28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 5285 |
| 3 | 20240403 | 183400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240403 | 183300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240403 | 183200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240403 | 183100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240403 | 183000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240403 | 182900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240403 | 182800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240403 | 182700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240403 | 182600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240403 | 182500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240403 | 182400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240403 | 182300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240403 | 182200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240403 | 182100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240403 | 182000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240403 | 181900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240403 | 181800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240403 | 181700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240403 | 181600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240403 | 181500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240403 | 181400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240403 | 181300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240403 | 181200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240403 | 181100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240403 | 181000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240403 | 180900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240403 | 180800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240403 | 180700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240403 | 180600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240403 | 180500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 5285 |
| 33 | 20240403 | 180400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240403 | 180300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240403 | 180200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240403 | 180100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240403 | 180000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240403 | 175900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240403 | 175800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240403 | 175700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240403 | 175600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240403 | 175500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240403 | 175400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240403 | 175300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240403 | 175200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240403 | 175100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240403 | 175000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240403 | 174900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240403 | 174800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240403 | 174700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240403 | 174600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240403 | 174500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240403 | 174400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240403 | 174300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240403 | 174200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240403 | 174100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240403 | 174000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240403 | 173900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240403 | 173800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240403 | 173700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240403 | 173600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240403 | 173500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 5285 |
| 63 | 20240403 | 173400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240403 | 173300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240403 | 173200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240403 | 173100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240403 | 173000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240403 | 172900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240403 | 172800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240403 | 172700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240403 | 172600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240403 | 172500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240403 | 172400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240403 | 172300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240403 | 172200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240403 | 172100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240403 | 172000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240403 | 171900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240403 | 171800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240403 | 171700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240403 | 171600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240403 | 171500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240403 | 171400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240403 | 171300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240403 | 171200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240403 | 171100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240403 | 171000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240403 | 170900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240403 | 170800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240403 | 170700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240403 | 170600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240403 | 170500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 5285 |
| 93 | 20240403 | 170400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240403 | 170300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240403 | 170200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240403 | 170100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240403 | 170000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240403 | 165900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240403 | 165800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240403 | 165700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240403 | 165600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240403 | 165500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240403 | 165400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240403 | 165300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240403 | 165200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240403 | 165100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240403 | 165000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240403 | 164900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240403 | 164800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240403 | 164700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240403 | 164600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240403 | 164500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240403 | 164400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240403 | 164300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240403 | 164200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240403 | 164100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240403 | 164000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240403 | 163900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240403 | 163800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240403 | 163700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240403 | 163600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240403 | 163500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 5285 |
| 123 | 20240403 | 163400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240403 | 163300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240403 | 163200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240403 | 163100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240403 | 163000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240403 | 162900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240403 | 162800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240403 | 162700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240403 | 162600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240403 | 162500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240403 | 162400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240403 | 162300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240403 | 162200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240403 | 162100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240403 | 162000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240403 | 161900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240403 | 161800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240403 | 161700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240403 | 161600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240403 | 161500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240403 | 161400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240403 | 161300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240403 | 161200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240403 | 161100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240403 | 161000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240403 | 160900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240403 | 160800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240403 | 160700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240403 | 160600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240403 | 160500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 5285 |
| 153 | 20240403 | 160400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240403 | 160300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240403 | 160200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240403 | 160100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240403 | 160000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240403 | 155900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240403 | 155800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240403 | 155700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240403 | 155600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240403 | 155500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240403 | 155400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240403 | 155300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240403 | 155200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240403 | 155100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240403 | 155000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240403 | 154900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240403 | 154800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240403 | 154700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240403 | 154600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240403 | 154500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240403 | 154400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240403 | 154300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240403 | 154200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240403 | 154100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240403 | 154000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240403 | 153900 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240403 | 153800 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240403 | 153700 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240403 | 153600 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240403 | 153500 | 734410420 | 8250 | 8250 | 8250 | 8250 | 5285 |
| 183 | 20240403 | 153400 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240403 | 153300 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240403 | 153200 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240403 | 153100 | 734410420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240403 | 153000 | 734410420 | 8250 | 8250 | 8250 | 8250 | 5285 |
| 188 | 20240403 | 152900 | 690809170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240403 | 152800 | 690809170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240403 | 152700 | 690809170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240403 | 152600 | 690809170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240403 | 152500 | 690809170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240403 | 152400 | 690809170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240403 | 152300 | 690809170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240403 | 152200 | 690809170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240403 | 152100 | 690809170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240403 | 152000 | 690809170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240403 | 151900 | 690809170 | 8280 | 8290 | 8300 | 8280 | 412 |
| 199 | 20240403 | 151800 | 687394530 | 8300 | 8310 | 8310 | 8300 | 170 |
| 200 | 20240403 | 151700 | 685982900 | 8310 | 8300 | 8310 | 8300 | 34 |
| 201 | 20240403 | 151600 | 685700380 | 8310 | 8310 | 8310 | 8300 | 108 |
| 202 | 20240403 | 151500 | 684803100 | 8310 | 8310 | 8310 | 8310 | 26 |
| 203 | 20240403 | 151400 | 684587040 | 8300 | 8300 | 8300 | 8300 | 24 |
| 204 | 20240403 | 151300 | 684387840 | 8330 | 8330 | 8330 | 8330 | 92 |
| 205 | 20240403 | 151200 | 683621480 | 8320 | 8320 | 8320 | 8320 | 24 |
| 206 | 20240403 | 151100 | 683421800 | 8310 | 8310 | 8310 | 8310 | 91 |
| 207 | 20240403 | 151000 | 682665590 | 8310 | 8300 | 8310 | 8280 | 110 |
| 208 | 20240403 | 150900 | 681752000 | 8300 | 8290 | 8310 | 8290 | 158 |
| 209 | 20240403 | 150800 | 680441680 | 8310 | 8300 | 8310 | 8290 | 126 |
| 210 | 20240403 | 150700 | 679396590 | 8310 | 8310 | 8310 | 8300 | 113 |
| 211 | 20240403 | 150600 | 678457580 | 8300 | 8300 | 8300 | 8300 | 56 |
| 212 | 20240403 | 150500 | 677992780 | 8300 | 8310 | 8310 | 8290 | 130 |
| 213 | 20240403 | 150400 | 676914670 | 8300 | 8300 | 8310 | 8300 | 77 |
| 214 | 20240403 | 150300 | 676275540 | 8300 | 8290 | 8300 | 8280 | 198 |
| 215 | 20240403 | 150200 | 674633820 | 8280 | 8300 | 8300 | 8270 | 186 |
| 216 | 20240403 | 150100 | 673093470 | 8300 | 8290 | 8300 | 8290 | 148 |
| 217 | 20240403 | 150000 | 671866250 | 8290 | 8280 | 8290 | 8270 | 111 |
| 218 | 20240403 | 145900 | 670946880 | 8280 | 8270 | 8290 | 8270 | 239 |
| 219 | 20240403 | 145800 | 668968150 | 8280 | 8280 | 8290 | 8270 | 256 |
| 220 | 20240403 | 145700 | 666849210 | 8280 | 8280 | 8290 | 8270 | 38 |
| 221 | 20240403 | 145600 | 666534550 | 8290 | 8280 | 8290 | 8280 | 128 |
| 222 | 20240403 | 145500 | 665474280 | 8280 | 8300 | 8300 | 8280 | 52 |
| 223 | 20240403 | 145400 | 665042900 | 8300 | 8290 | 8300 | 8270 | 105 |
| 224 | 20240403 | 145300 | 664173250 | 8300 | 8290 | 8300 | 8280 | 256 |
| 225 | 20240403 | 145200 | 662050770 | 8290 | 8290 | 8290 | 8280 | 163 |
| 226 | 20240403 | 145100 | 660700710 | 8280 | 8280 | 8290 | 8280 | 104 |
| 227 | 20240403 | 145000 | 659839340 | 8290 | 8280 | 8290 | 8280 | 169 |
| 228 | 20240403 | 144900 | 658439500 | 8280 | 8270 | 8280 | 8270 | 156 |
| 229 | 20240403 | 144800 | 657149040 | 8270 | 8270 | 8280 | 8270 | 206 |
| 230 | 20240403 | 144700 | 655445030 | 8280 | 8270 | 8280 | 8270 | 463 |
| 231 | 20240403 | 144600 | 651615770 | 8270 | 8280 | 8290 | 8270 | 86 |
| 232 | 20240403 | 144500 | 650903690 | 8270 | 8280 | 8290 | 8270 | 183 |
| 233 | 20240403 | 144400 | 649389030 | 8280 | 8280 | 8280 | 8270 | 157 |
| 234 | 20240403 | 144300 | 648090170 | 8270 | 8270 | 8280 | 8270 | 134 |
| 235 | 20240403 | 144200 | 646981550 | 8280 | 8270 | 8280 | 8270 | 190 |
| 236 | 20240403 | 144100 | 645409850 | 8280 | 8270 | 8280 | 8270 | 75 |
| 237 | 20240403 | 144000 | 644788960 | 8270 | 8280 | 8280 | 8270 | 500 |
| 238 | 20240403 | 143900 | 640653730 | 8270 | 8280 | 8280 | 8270 | 112 |
| 239 | 20240403 | 143800 | 639726920 | 8270 | 8270 | 8290 | 8270 | 88 |
| 240 | 20240403 | 143700 | 638998500 | 8290 | 8280 | 8290 | 8270 | 275 |
| 241 | 20240403 | 143600 | 636721120 | 8280 | 8280 | 8280 | 8280 | 41 |
| 242 | 20240403 | 143500 | 636381640 | 8270 | 8270 | 8280 | 8270 | 303 |
| 243 | 20240403 | 143400 | 633875380 | 8280 | 8280 | 8280 | 8270 | 44 |
| 244 | 20240403 | 143300 | 633511240 | 8280 | 8270 | 8290 | 8270 | 142 |
| 245 | 20240403 | 143200 | 632335030 | 8280 | 8270 | 8280 | 8270 | 99 |
| 246 | 20240403 | 143100 | 631515970 | 8270 | 8280 | 8290 | 8270 | 211 |
| 247 | 20240403 | 143000 | 629769740 | 8280 | 8300 | 8300 | 8270 | 155 |
| 248 | 20240403 | 142900 | 628485090 | 8300 | 8290 | 8300 | 8280 | 202 |
| 249 | 20240403 | 142800 | 626809290 | 8280 | 8290 | 8300 | 8280 | 98 |
| 250 | 20240403 | 142700 | 625996960 | 8290 | 8290 | 8300 | 8280 | 911 |
| 251 | 20240403 | 142600 | 618437040 | 8300 | 8290 | 8300 | 8280 | 136 |
| 252 | 20240403 | 142500 | 617309820 | 8290 | 8300 | 8310 | 8280 | 159 |
| 253 | 20240403 | 142400 | 615991950 | 8310 | 8290 | 8330 | 8290 | 95 |
| 254 | 20240403 | 142300 | 615202660 | 8310 | 8310 | 8310 | 8300 | 92 |
| 255 | 20240403 | 142200 | 614438500 | 8310 | 8290 | 8310 | 8280 | 105 |
| 256 | 20240403 | 142100 | 613567910 | 8280 | 8300 | 8300 | 8280 | 144 |
| 257 | 20240403 | 142000 | 612375100 | 8300 | 8300 | 8300 | 8300 | 139 |
| 258 | 20240403 | 141900 | 611221400 | 8310 | 8290 | 8310 | 8290 | 162 |
| 259 | 20240403 | 141800 | 609877980 | 8290 | 8290 | 8290 | 8280 | 84 |
| 260 | 20240403 | 141700 | 609182030 | 8300 | 8290 | 8300 | 8280 | 171 |
| 261 | 20240403 | 141600 | 607764260 | 8290 | 8270 | 8300 | 8270 | 128 |
| 262 | 20240403 | 141500 | 606704590 | 8270 | 8290 | 8290 | 8270 | 139 |
| 263 | 20240403 | 141400 | 605554580 | 8300 | 8270 | 8300 | 8270 | 252 |
| 264 | 20240403 | 141300 | 603468100 | 8280 | 8280 | 8290 | 8280 | 15 |
| 265 | 20240403 | 141200 | 603343870 | 8280 | 8270 | 8280 | 8270 | 124 |
| 266 | 20240403 | 141100 | 602317650 | 8280 | 8290 | 8300 | 8280 | 144 |
| 267 | 20240403 | 141000 | 601124200 | 8290 | 8280 | 8300 | 8280 | 56 |
| 268 | 20240403 | 140900 | 600659950 | 8280 | 8280 | 8290 | 8270 | 152 |
| 269 | 20240403 | 140800 | 599401780 | 8270 | 8290 | 8290 | 8270 | 176 |
| 270 | 20240403 | 140700 | 597944310 | 8270 | 8300 | 8300 | 8270 | 58 |
| 271 | 20240403 | 140600 | 597463230 | 8290 | 8290 | 8290 | 8270 | 76 |
| 272 | 20240403 | 140500 | 596833840 | 8280 | 8290 | 8300 | 8270 | 263 |
| 273 | 20240403 | 140400 | 594655720 | 8290 | 8290 | 8290 | 8280 | 32 |
| 274 | 20240403 | 140300 | 594390460 | 8280 | 8270 | 8280 | 8270 | 63 |
| 275 | 20240403 | 140200 | 593868950 | 8280 | 8280 | 8290 | 8270 | 97 |
| 276 | 20240403 | 140100 | 593065830 | 8280 | 8300 | 8300 | 8280 | 422 |
| 277 | 20240403 | 140000 | 589567460 | 8300 | 8290 | 8300 | 8290 | 91 |
| 278 | 20240403 | 135900 | 588812530 | 8290 | 8270 | 8290 | 8270 | 39 |
| 279 | 20240403 | 135800 | 588489630 | 8280 | 8290 | 8300 | 8280 | 334 |
| 280 | 20240403 | 135700 | 585721590 | 8290 | 8280 | 8300 | 8280 | 86 |
| 281 | 20240403 | 135600 | 585008150 | 8280 | 8290 | 8290 | 8280 | 83 |
| 282 | 20240403 | 135500 | 584320790 | 8270 | 8280 | 8300 | 8270 | 186 |
| 283 | 20240403 | 135400 | 582780160 | 8270 | 8290 | 8310 | 8270 | 215 |
| 284 | 20240403 | 135300 | 580997700 | 8300 | 8280 | 8300 | 8280 | 51 |
| 285 | 20240403 | 135200 | 580574680 | 8280 | 8280 | 8310 | 8280 | 143 |
| 286 | 20240403 | 135100 | 579388940 | 8270 | 8300 | 8300 | 8270 | 211 |
| 287 | 20240403 | 135000 | 577641950 | 8290 | 8290 | 8290 | 8280 | 66 |
| 288 | 20240403 | 134900 | 577094820 | 8300 | 8280 | 8330 | 8270 | 184 |
| 289 | 20240403 | 134800 | 575568370 | 8270 | 8290 | 8290 | 8270 | 178 |
| 290 | 20240403 | 134700 | 574093280 | 8290 | 8290 | 8310 | 8290 | 163 |
| 291 | 20240403 | 134600 | 572741130 | 8300 | 8310 | 8310 | 8300 | 136 |
| 292 | 20240403 | 134500 | 571611160 | 8300 | 8290 | 8310 | 8280 | 177 |
| 293 | 20240403 | 134400 | 570144440 | 8290 | 8300 | 8320 | 8290 | 241 |
| 294 | 20240403 | 134300 | 568144470 | 8300 | 8310 | 8320 | 8290 | 60 |
| 295 | 20240403 | 134200 | 567646140 | 8300 | 8280 | 8300 | 8280 | 81 |
| 296 | 20240403 | 134100 | 566974730 | 8290 | 8290 | 8300 | 8280 | 210 |
| 297 | 20240403 | 134000 | 565233770 | 8290 | 8300 | 8310 | 8280 | 171 |
| 298 | 20240403 | 133900 | 563814660 | 8290 | 8290 | 8290 | 8270 | 268 |
| 299 | 20240403 | 133800 | 561593350 | 8280 | 8280 | 8290 | 8280 | 155 |
| 300 | 20240403 | 133700 | 560309250 | 8280 | 8290 | 8310 | 8280 | 136 |
| 301 | 20240403 | 133600 | 559181290 | 8300 | 8290 | 8300 | 8280 | 90 |
| 302 | 20240403 | 133500 | 558435270 | 8290 | 8300 | 8300 | 8280 | 108 |
| 303 | 20240403 | 133400 | 557539890 | 8300 | 8310 | 8320 | 8290 | 70 |
| 304 | 20240403 | 133300 | 556958650 | 8280 | 8290 | 8310 | 8280 | 308 |
| 305 | 20240403 | 133200 | 554403960 | 8300 | 8280 | 8300 | 8280 | 145 |
| 306 | 20240403 | 133100 | 553202620 | 8290 | 8300 | 8300 | 8280 | 246 |
| 307 | 20240403 | 133000 | 551162960 | 8300 | 8280 | 8300 | 8280 | 105 |
| 308 | 20240403 | 132900 | 550292950 | 8280 | 8290 | 8300 | 8280 | 91 |
| 309 | 20240403 | 132800 | 549538720 | 8280 | 8290 | 8290 | 8280 | 122 |
| 310 | 20240403 | 132700 | 548527670 | 8290 | 8290 | 8300 | 8280 | 439 |
| 311 | 20240403 | 132600 | 544887510 | 8280 | 8300 | 8300 | 8280 | 91 |
| 312 | 20240403 | 132500 | 544133410 | 8300 | 8310 | 8310 | 8300 | 73 |
| 313 | 20240403 | 132400 | 543527130 | 8310 | 8300 | 8320 | 8300 | 111 |
| 314 | 20240403 | 132300 | 542603900 | 8300 | 8270 | 8300 | 8270 | 119 |
| 315 | 20240403 | 132200 | 541618740 | 8280 | 8300 | 8300 | 8280 | 191 |
| 316 | 20240403 | 132100 | 540035920 | 8300 | 8290 | 8320 | 8290 | 282 |
| 317 | 20240403 | 132000 | 537695670 | 8300 | 8290 | 8300 | 8290 | 78 |
| 318 | 20240403 | 131900 | 537048660 | 8280 | 8290 | 8310 | 8280 | 78 |
| 319 | 20240403 | 131800 | 536401890 | 8280 | 8300 | 8300 | 8280 | 263 |
| 320 | 20240403 | 131700 | 534221300 | 8290 | 8320 | 8320 | 8280 | 452 |
| 321 | 20240403 | 131600 | 530474090 | 8300 | 8310 | 8310 | 8290 | 83 |
| 322 | 20240403 | 131500 | 529785350 | 8280 | 8270 | 8330 | 8270 | 623 |
| 323 | 20240403 | 131400 | 524610010 | 8260 | 8270 | 8290 | 8260 | 903 |
| 324 | 20240403 | 131300 | 517141810 | 8260 | 8260 | 8270 | 8260 | 198 |
| 325 | 20240403 | 131200 | 515505240 | 8260 | 8260 | 8270 | 8260 | 201 |
| 326 | 20240403 | 131100 | 513844300 | 8260 | 8270 | 8270 | 8260 | 234 |
| 327 | 20240403 | 131000 | 511910850 | 8260 | 8260 | 8270 | 8260 | 96 |
| 328 | 20240403 | 130900 | 511117850 | 8260 | 8260 | 8270 | 8260 | 108 |
| 329 | 20240403 | 130800 | 510225360 | 8270 | 8260 | 8270 | 8260 | 258 |
| 330 | 20240403 | 130700 | 508093700 | 8270 | 8260 | 8270 | 8260 | 111 |
| 331 | 20240403 | 130600 | 507176390 | 8260 | 8270 | 8270 | 8260 | 290 |
| 332 | 20240403 | 130500 | 504778390 | 8270 | 8260 | 8270 | 8260 | 106 |
| 333 | 20240403 | 130400 | 503901940 | 8260 | 8260 | 8270 | 8260 | 209 |
| 334 | 20240403 | 130300 | 502175060 | 8260 | 8270 | 8270 | 8260 | 103 |
| 335 | 20240403 | 130200 | 501324240 | 8260 | 8260 | 8270 | 8260 | 81 |
| 336 | 20240403 | 130100 | 500655080 | 8260 | 8260 | 8270 | 8260 | 170 |
| 337 | 20240403 | 130000 | 499250470 | 8270 | 8270 | 8270 | 8270 | 53 |
| 338 | 20240403 | 125900 | 498812160 | 8280 | 8270 | 8280 | 8270 | 167 |
| 339 | 20240403 | 125800 | 497430000 | 8270 | 8270 | 8280 | 8260 | 235 |
| 340 | 20240403 | 125700 | 495486770 | 8280 | 8290 | 8330 | 8280 | 290 |
| 341 | 20240403 | 125600 | 493080110 | 8290 | 8290 | 8300 | 8280 | 71 |
| 342 | 20240403 | 125500 | 492491490 | 8290 | 8260 | 8290 | 8260 | 99 |
| 343 | 20240403 | 125400 | 491671870 | 8260 | 8290 | 8290 | 8260 | 281 |
| 344 | 20240403 | 125300 | 489347760 | 8290 | 8290 | 8290 | 8280 | 153 |
| 345 | 20240403 | 125200 | 488079870 | 8280 | 8270 | 8280 | 8270 | 73 |
| 346 | 20240403 | 125100 | 487476000 | 8270 | 8280 | 8280 | 8270 | 194 |
| 347 | 20240403 | 125000 | 485870370 | 8280 | 8260 | 8280 | 8260 | 16 |
| 348 | 20240403 | 124900 | 485738170 | 8280 | 8280 | 8290 | 8270 | 295 |
| 349 | 20240403 | 124800 | 483295800 | 8270 | 8280 | 8280 | 8270 | 134 |
| 350 | 20240403 | 124700 | 482186300 | 8280 | 8280 | 8280 | 8280 | 135 |
| 351 | 20240403 | 124600 | 481068500 | 8280 | 8280 | 8290 | 8270 | 150 |
| 352 | 20240403 | 124500 | 479826980 | 8280 | 8270 | 8280 | 8260 | 33 |
| 353 | 20240403 | 124400 | 479554060 | 8270 | 8280 | 8280 | 8270 | 241 |
| 354 | 20240403 | 124300 | 477559380 | 8280 | 8260 | 8280 | 8260 | 71 |
| 355 | 20240403 | 124200 | 476971670 | 8260 | 8280 | 8280 | 8260 | 51 |
| 356 | 20240403 | 124100 | 476549410 | 8280 | 8270 | 8280 | 8260 | 269 |
| 357 | 20240403 | 124000 | 474323980 | 8270 | 8270 | 8270 | 8260 | 94 |
| 358 | 20240403 | 123900 | 473547050 | 8270 | 8270 | 8270 | 8260 | 156 |
| 359 | 20240403 | 123800 | 472257370 | 8270 | 8260 | 8270 | 8260 | 257 |
| 360 | 20240403 | 123700 | 470133030 | 8260 | 8250 | 8260 | 8250 | 118 |
| 361 | 20240403 | 123600 | 469158780 | 8260 | 8260 | 8260 | 8260 | 97 |
| 362 | 20240403 | 123500 | 468357560 | 8260 | 8260 | 8270 | 8250 | 196 |
| 363 | 20240403 | 123400 | 466739150 | 8260 | 8260 | 8270 | 8250 | 199 |
| 364 | 20240403 | 123300 | 465095550 | 8260 | 8250 | 8260 | 8250 | 164 |
| 365 | 20240403 | 123200 | 463741740 | 8250 | 8250 | 8260 | 8240 | 79 |
| 366 | 20240403 | 123100 | 463089770 | 8250 | 8260 | 8260 | 8250 | 185 |
| 367 | 20240403 | 123000 | 461562660 | 8260 | 8260 | 8260 | 8260 | 199 |
| 368 | 20240403 | 122900 | 459918920 | 8260 | 8270 | 8270 | 8260 | 94 |
| 369 | 20240403 | 122800 | 459142110 | 8260 | 8260 | 8260 | 8260 | 83 |
| 370 | 20240403 | 122700 | 458456530 | 8250 | 8240 | 8250 | 8240 | 185 |
| 371 | 20240403 | 122600 | 456931000 | 8240 | 8270 | 8270 | 8240 | 115 |
| 372 | 20240403 | 122500 | 455980600 | 8270 | 8250 | 8270 | 8250 | 189 |
| 373 | 20240403 | 122400 | 454419770 | 8250 | 8250 | 8260 | 8250 | 137 |
| 374 | 20240403 | 122300 | 453288710 | 8250 | 8260 | 8260 | 8250 | 147 |
| 375 | 20240403 | 122200 | 452074500 | 8260 | 8260 | 8270 | 8250 | 98 |
| 376 | 20240403 | 122100 | 451265120 | 8260 | 8260 | 8260 | 8250 | 98 |
| 377 | 20240403 | 122000 | 450455790 | 8260 | 8250 | 8260 | 8250 | 151 |
| 378 | 20240403 | 121900 | 449209260 | 8250 | 8270 | 8270 | 8250 | 239 |
| 379 | 20240403 | 121800 | 447234560 | 8270 | 8260 | 8270 | 8260 | 15 |
| 380 | 20240403 | 121700 | 447110620 | 8250 | 8260 | 8260 | 8250 | 376 |
| 381 | 20240403 | 121600 | 444007690 | 8260 | 8260 | 8270 | 8250 | 120 |
| 382 | 20240403 | 121500 | 443016380 | 8260 | 8270 | 8270 | 8260 | 104 |
| 383 | 20240403 | 121400 | 442157300 | 8260 | 8250 | 8260 | 8250 | 134 |
| 384 | 20240403 | 121300 | 441051010 | 8270 | 8250 | 8270 | 8240 | 131 |
| 385 | 20240403 | 121200 | 439970210 | 8250 | 8260 | 8260 | 8250 | 103 |
| 386 | 20240403 | 121100 | 439119440 | 8260 | 8260 | 8260 | 8250 | 98 |
| 387 | 20240403 | 121000 | 438310100 | 8260 | 8260 | 8270 | 8250 | 125 |
| 388 | 20240403 | 120900 | 437277270 | 8270 | 8270 | 8280 | 8270 | 147 |
| 389 | 20240403 | 120800 | 436060600 | 8270 | 8270 | 8280 | 8270 | 110 |
| 390 | 20240403 | 120700 | 435150860 | 8270 | 8270 | 8290 | 8270 | 81 |
| 391 | 20240403 | 120600 | 434480620 | 8260 | 8260 | 8270 | 8260 | 141 |
| 392 | 20240403 | 120500 | 433315760 | 8260 | 8270 | 8270 | 8260 | 140 |
| 393 | 20240403 | 120400 | 432159320 | 8260 | 8250 | 8270 | 8240 | 276 |
| 394 | 20240403 | 120300 | 429880710 | 8250 | 8250 | 8250 | 8240 | 165 |
| 395 | 20240403 | 120200 | 428520960 | 8250 | 8240 | 8250 | 8240 | 98 |
| 396 | 20240403 | 120100 | 427712620 | 8260 | 8230 | 8260 | 8230 | 223 |
| 397 | 20240403 | 120000 | 425876640 | 8230 | 8240 | 8260 | 8230 | 125 |
| 398 | 20240403 | 115900 | 424846470 | 8240 | 8240 | 8250 | 8240 | 40 |
| 399 | 20240403 | 115800 | 424516530 | 8240 | 8230 | 8240 | 8230 | 232 |
| 400 | 20240403 | 115700 | 422606650 | 8240 | 8240 | 8240 | 8240 | 145 |
| 401 | 20240403 | 115600 | 421411850 | 8250 | 8260 | 8260 | 8240 | 81 |
| 402 | 20240403 | 115500 | 420743630 | 8260 | 8250 | 8260 | 8250 | 33 |
| 403 | 20240403 | 115400 | 420471210 | 8250 | 8250 | 8260 | 8230 | 352 |
| 404 | 20240403 | 115300 | 417570520 | 8250 | 8230 | 8250 | 8230 | 185 |
| 405 | 20240403 | 115200 | 416046130 | 8230 | 8230 | 8240 | 8230 | 166 |
| 406 | 20240403 | 115100 | 414679320 | 8240 | 8230 | 8240 | 8230 | 180 |
| 407 | 20240403 | 115000 | 413197440 | 8250 | 8240 | 8250 | 8230 | 212 |
| 408 | 20240403 | 114900 | 411450450 | 8240 | 8230 | 8240 | 8230 | 33 |
| 409 | 20240403 | 114800 | 411178850 | 8240 | 8240 | 8240 | 8230 | 55 |
| 410 | 20240403 | 114700 | 410725790 | 8240 | 8230 | 8240 | 8230 | 273 |
| 411 | 20240403 | 114600 | 408478150 | 8240 | 8230 | 8240 | 8230 | 101 |
| 412 | 20240403 | 114500 | 407646560 | 8240 | 8240 | 8240 | 8230 | 44 |
| 413 | 20240403 | 114400 | 407284030 | 8240 | 8230 | 8250 | 8230 | 358 |
| 414 | 20240403 | 114300 | 404336370 | 8230 | 8240 | 8250 | 8230 | 85 |
| 415 | 20240403 | 114200 | 403635850 | 8240 | 8230 | 8240 | 8230 | 536 |
| 416 | 20240403 | 114100 | 399224300 | 8240 | 8230 | 8240 | 8230 | 62 |
| 417 | 20240403 | 114000 | 398713570 | 8230 | 8240 | 8240 | 8230 | 270 |
| 418 | 20240403 | 113900 | 396490990 | 8240 | 8240 | 8240 | 8240 | 33 |
| 419 | 20240403 | 113800 | 396219070 | 8250 | 8230 | 8250 | 8230 | 139 |
| 420 | 20240403 | 113700 | 395072970 | 8240 | 8240 | 8240 | 8230 | 296 |
| 421 | 20240403 | 113600 | 392635580 | 8240 | 8230 | 8250 | 8230 | 131 |
| 422 | 20240403 | 113500 | 391555900 | 8240 | 8240 | 8250 | 8240 | 145 |
| 423 | 20240403 | 113400 | 390360290 | 8240 | 8230 | 8240 | 8230 | 176 |
| 424 | 20240403 | 113300 | 388911650 | 8240 | 8230 | 8240 | 8230 | 69 |
| 425 | 20240403 | 113200 | 388343540 | 8240 | 8240 | 8240 | 8230 | 126 |
| 426 | 20240403 | 113100 | 387305440 | 8240 | 8230 | 8240 | 8230 | 119 |
| 427 | 20240403 | 113000 | 386325840 | 8230 | 8230 | 8240 | 8230 | 233 |
| 428 | 20240403 | 112900 | 384407810 | 8240 | 8230 | 8240 | 8230 | 34 |
| 429 | 20240403 | 112800 | 384127660 | 8230 | 8230 | 8240 | 8230 | 84 |
| 430 | 20240403 | 112700 | 383435930 | 8230 | 8230 | 8240 | 8230 | 236 |
| 431 | 20240403 | 112600 | 381493340 | 8240 | 8230 | 8240 | 8230 | 177 |
| 432 | 20240403 | 112500 | 380035980 | 8230 | 8240 | 8240 | 8230 | 30 |
| 433 | 20240403 | 112400 | 379788800 | 8230 | 8250 | 8250 | 8230 | 181 |
| 434 | 20240403 | 112300 | 378297480 | 8240 | 8240 | 8240 | 8240 | 253 |
| 435 | 20240403 | 112200 | 376212760 | 8230 | 8230 | 8240 | 8230 | 188 |
| 436 | 20240403 | 112100 | 374665030 | 8230 | 8230 | 8240 | 8230 | 151 |
| 437 | 20240403 | 112000 | 373422060 | 8230 | 8250 | 8250 | 8230 | 120 |
| 438 | 20240403 | 111900 | 372433440 | 8240 | 8240 | 8240 | 8230 | 309 |
| 439 | 20240403 | 111800 | 369887430 | 8240 | 8240 | 8250 | 8240 | 62 |
| 440 | 20240403 | 111700 | 369376350 | 8250 | 8260 | 8260 | 8250 | 207 |
| 441 | 20240403 | 111600 | 367668560 | 8250 | 8260 | 8260 | 8250 | 69 |
| 442 | 20240403 | 111500 | 367098800 | 8250 | 8250 | 8250 | 8250 | 252 |
| 443 | 20240403 | 111400 | 365019800 | 8250 | 8250 | 8250 | 8250 | 132 |
| 444 | 20240403 | 111300 | 363930800 | 8270 | 8250 | 8270 | 8250 | 141 |
| 445 | 20240403 | 111200 | 362766210 | 8260 | 8260 | 8260 | 8260 | 220 |
| 446 | 20240403 | 111100 | 360949010 | 8280 | 8310 | 8310 | 8280 | 241 |
| 447 | 20240403 | 111000 | 358952850 | 8310 | 8320 | 8340 | 8310 | 121 |
| 448 | 20240403 | 110900 | 357946010 | 8330 | 8330 | 8330 | 8330 | 16 |
| 449 | 20240403 | 110800 | 357812730 | 8330 | 8320 | 8330 | 8320 | 243 |
| 450 | 20240403 | 110700 | 355789590 | 8320 | 8330 | 8350 | 8320 | 238 |
| 451 | 20240403 | 110600 | 353805060 | 8340 | 8320 | 8340 | 8320 | 88 |
| 452 | 20240403 | 110500 | 353071990 | 8320 | 8320 | 8320 | 8310 | 70 |
| 453 | 20240403 | 110400 | 352489780 | 8320 | 8320 | 8320 | 8310 | 157 |
| 454 | 20240403 | 110300 | 351183990 | 8320 | 8340 | 8340 | 8320 | 297 |
| 455 | 20240403 | 110200 | 348709090 | 8330 | 8320 | 8330 | 8320 | 144 |
| 456 | 20240403 | 110100 | 347509940 | 8320 | 8310 | 8330 | 8310 | 141 |
| 457 | 20240403 | 110000 | 346336740 | 8290 | 8320 | 8330 | 8290 | 3078 |
| 458 | 20240403 | 105900 | 320728490 | 8320 | 8310 | 8320 | 8300 | 559 |
| 459 | 20240403 | 105800 | 316080150 | 8310 | 8300 | 8320 | 8300 | 206 |
| 460 | 20240403 | 105700 | 314368290 | 8310 | 8310 | 8320 | 8300 | 740 |
| 461 | 20240403 | 105600 | 308219430 | 8310 | 8300 | 8310 | 8290 | 473 |
| 462 | 20240403 | 105500 | 304293130 | 8290 | 8280 | 8300 | 8280 | 93 |
| 463 | 20240403 | 105400 | 303522270 | 8290 | 8290 | 8300 | 8280 | 829 |
| 464 | 20240403 | 105300 | 296648060 | 8290 | 8300 | 8300 | 8290 | 199 |
| 465 | 20240403 | 105200 | 294996710 | 8300 | 8290 | 8300 | 8270 | 39 |
| 466 | 20240403 | 105100 | 294673770 | 8290 | 8260 | 8300 | 8240 | 740 |
| 467 | 20240403 | 105000 | 288545200 | 8240 | 8280 | 8290 | 8210 | 3335 |
| 468 | 20240403 | 104900 | 261038120 | 8280 | 8270 | 8310 | 8270 | 2106 |
| 469 | 20240403 | 104800 | 243589260 | 8270 | 8270 | 8280 | 8260 | 324 |
| 470 | 20240403 | 104700 | 240909650 | 8260 | 8270 | 8270 | 8260 | 145 |
| 471 | 20240403 | 104600 | 239711940 | 8280 | 8280 | 8280 | 8260 | 677 |
| 472 | 20240403 | 104500 | 234110410 | 8280 | 8270 | 8280 | 8270 | 215 |
| 473 | 20240403 | 104400 | 232332350 | 8270 | 8250 | 8270 | 8250 | 262 |
| 474 | 20240403 | 104300 | 230169080 | 8250 | 8250 | 8260 | 8250 | 299 |
| 475 | 20240403 | 104200 | 227700200 | 8250 | 8250 | 8260 | 8240 | 188 |
| 476 | 20240403 | 104100 | 226149630 | 8240 | 8230 | 8240 | 8230 | 88 |
| 477 | 20240403 | 104000 | 225424880 | 8230 | 8230 | 8240 | 8230 | 180 |
| 478 | 20240403 | 103900 | 223942530 | 8240 | 8230 | 8250 | 8230 | 150 |
| 479 | 20240403 | 103800 | 222706020 | 8230 | 8230 | 8250 | 8230 | 199 |
| 480 | 20240403 | 103700 | 221067500 | 8230 | 8230 | 8230 | 8220 | 158 |
| 481 | 20240403 | 103600 | 219768150 | 8240 | 8240 | 8240 | 8230 | 140 |
| 482 | 20240403 | 103500 | 218615110 | 8230 | 8240 | 8240 | 8220 | 364 |
| 483 | 20240403 | 103400 | 215619750 | 8230 | 8240 | 8240 | 8230 | 92 |
| 484 | 20240403 | 103300 | 214862570 | 8230 | 8220 | 8240 | 8220 | 239 |
| 485 | 20240403 | 103200 | 212895730 | 8230 | 8220 | 8230 | 8220 | 181 |
| 486 | 20240403 | 103100 | 211406500 | 8220 | 8210 | 8220 | 8210 | 147 |
| 487 | 20240403 | 103000 | 210199100 | 8220 | 8230 | 8230 | 8220 | 150 |
| 488 | 20240403 | 102900 | 208966090 | 8220 | 8220 | 8230 | 8220 | 111 |
| 489 | 20240403 | 102800 | 208053650 | 8230 | 8230 | 8230 | 8220 | 16 |
| 490 | 20240403 | 102700 | 207922110 | 8220 | 8220 | 8230 | 8220 | 164 |
| 491 | 20240403 | 102600 | 206574020 | 8230 | 8230 | 8230 | 8220 | 115 |
| 492 | 20240403 | 102500 | 205628680 | 8230 | 8230 | 8230 | 8220 | 75 |
| 493 | 20240403 | 102400 | 205011610 | 8220 | 8230 | 8230 | 8220 | 132 |
| 494 | 20240403 | 102300 | 203926530 | 8230 | 8230 | 8230 | 8220 | 149 |
| 495 | 20240403 | 102200 | 202701690 | 8230 | 8230 | 8250 | 8220 | 253 |
| 496 | 20240403 | 102100 | 200619330 | 8220 | 8230 | 8230 | 8220 | 161 |
| 497 | 20240403 | 102000 | 199294640 | 8220 | 8230 | 8230 | 8220 | 262 |
| 498 | 20240403 | 101900 | 197140890 | 8230 | 8230 | 8230 | 8220 | 166 |
| 499 | 20240403 | 101800 | 195775500 | 8230 | 8230 | 8230 | 8220 | 40 |
| 500 | 20240403 | 101700 | 195446430 | 8230 | 8230 | 8230 | 8220 | 173 |
| 501 | 20240403 | 101600 | 194024310 | 8220 | 8240 | 8240 | 8220 | 115 |
| 502 | 20240403 | 101500 | 193078260 | 8230 | 8250 | 8250 | 8230 | 148 |
| 503 | 20240403 | 101400 | 191859950 | 8250 | 8240 | 8250 | 8230 | 105 |
| 504 | 20240403 | 101300 | 190994840 | 8230 | 8230 | 8240 | 8220 | 329 |
| 505 | 20240403 | 101200 | 188288170 | 8220 | 8230 | 8230 | 8220 | 76 |
| 506 | 20240403 | 101100 | 187663390 | 8220 | 8230 | 8240 | 8220 | 49 |
| 507 | 20240403 | 101000 | 187260240 | 8230 | 8240 | 8240 | 8220 | 204 |
| 508 | 20240403 | 100900 | 185582990 | 8230 | 8240 | 8250 | 8230 | 269 |
| 509 | 20240403 | 100800 | 183368370 | 8240 | 8250 | 8250 | 8230 | 80 |
| 510 | 20240403 | 100700 | 182709860 | 8250 | 8230 | 8250 | 8220 | 169 |
| 511 | 20240403 | 100600 | 181319720 | 8230 | 8230 | 8230 | 8220 | 91 |
| 512 | 20240403 | 100500 | 180571470 | 8230 | 8240 | 8240 | 8220 | 195 |
| 513 | 20240403 | 100400 | 178967530 | 8240 | 8240 | 8240 | 8230 | 48 |
| 514 | 20240403 | 100300 | 178572210 | 8230 | 8230 | 8240 | 8230 | 209 |
| 515 | 20240403 | 100200 | 176851570 | 8230 | 8230 | 8240 | 8220 | 127 |
| 516 | 20240403 | 100100 | 175806420 | 8220 | 8220 | 8230 | 8220 | 131 |
| 517 | 20240403 | 100000 | 174729530 | 8220 | 8240 | 8240 | 8220 | 186 |
| 518 | 20240403 | 095900 | 173199190 | 8240 | 8240 | 8240 | 8230 | 27 |
| 519 | 20240403 | 095800 | 172976810 | 8240 | 8220 | 8240 | 8220 | 887 |
| 520 | 20240403 | 095700 | 165680710 | 8230 | 8230 | 8230 | 8220 | 448 |
| 521 | 20240403 | 095600 | 161994910 | 8220 | 8220 | 8230 | 8220 | 168 |
| 522 | 20240403 | 095500 | 160613860 | 8230 | 8230 | 8230 | 8220 | 1289 |
| 523 | 20240403 | 095400 | 150005730 | 8230 | 8230 | 8230 | 8220 | 148 |
| 524 | 20240403 | 095300 | 148788980 | 8230 | 8220 | 8230 | 8220 | 191 |
| 525 | 20240403 | 095200 | 147218860 | 8230 | 8220 | 8230 | 8220 | 1008 |
| 526 | 20240403 | 095100 | 138933020 | 8220 | 8240 | 8240 | 8220 | 1075 |
| 527 | 20240403 | 095000 | 130086220 | 8230 | 8240 | 8240 | 8230 | 722 |
| 528 | 20240403 | 094900 | 124143940 | 8240 | 8240 | 8240 | 8230 | 96 |
| 529 | 20240403 | 094800 | 123353650 | 8230 | 8230 | 8240 | 8230 | 452 |
| 530 | 20240403 | 094700 | 119633610 | 8230 | 8230 | 8240 | 8220 | 579 |
| 531 | 20240403 | 094600 | 114869060 | 8240 | 8250 | 8250 | 8230 | 1577 |
| 532 | 20240403 | 094500 | 101890250 | 8250 | 8230 | 8250 | 8220 | 978 |
| 533 | 20240403 | 094400 | 93843250 | 8230 | 8240 | 8250 | 8220 | 759 |
| 534 | 20240403 | 094300 | 87596370 | 8240 | 8250 | 8260 | 8240 | 1375 |
| 535 | 20240403 | 094200 | 76258050 | 8270 | 8270 | 8270 | 8260 | 30 |
| 536 | 20240403 | 094100 | 76010150 | 8270 | 8280 | 8280 | 8260 | 59 |
| 537 | 20240403 | 094000 | 75522710 | 8280 | 8270 | 8290 | 8260 | 375 |
| 538 | 20240403 | 093900 | 72420390 | 8290 | 8290 | 8290 | 8290 | 8 |
| 539 | 20240403 | 093800 | 72354070 | 8290 | 8290 | 8300 | 8290 | 10 |
| 540 | 20240403 | 093700 | 72271120 | 8280 | 8280 | 8300 | 8260 | 63 |
| 541 | 20240403 | 093600 | 71749700 | 8270 | 8310 | 8310 | 8270 | 518 |
| 542 | 20240403 | 093500 | 67456200 | 8310 | 8300 | 8310 | 8290 | 305 |
| 543 | 20240403 | 093400 | 64926480 | 8300 | 8270 | 8300 | 8270 | 634 |
| 544 | 20240403 | 093300 | 59679230 | 8270 | 8250 | 8270 | 8250 | 243 |
| 545 | 20240403 | 093200 | 57671250 | 8260 | 8260 | 8260 | 8260 | 11 |
| 546 | 20240403 | 093100 | 57580390 | 8260 | 8260 | 8260 | 8260 | 8 |
| 547 | 20240403 | 093000 | 57514310 | 8250 | 8240 | 8250 | 8240 | 669 |
| 548 | 20240403 | 092900 | 51995340 | 8250 | 8250 | 8250 | 8240 | 262 |
| 549 | 20240403 | 092800 | 49834780 | 8250 | 8260 | 8260 | 8250 | 67 |
| 550 | 20240403 | 092700 | 49281900 | 8280 | 8290 | 8290 | 8280 | 75 |
| 551 | 20240403 | 092600 | 48660400 | 8290 | 8260 | 8290 | 8260 | 815 |
| 552 | 20240403 | 092500 | 41928380 | 8260 | 8260 | 8260 | 8260 | 548 |
| 553 | 20240403 | 092400 | 37401900 | 8260 | 8310 | 8310 | 8260 | 2363 |
| 554 | 20240403 | 092300 | 17801570 | 8310 | 8310 | 8310 | 8310 | 11 |
| 555 | 20240403 | 092200 | 17710160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 556 | 20240403 | 092100 | 17710160 | 8300 | 8300 | 8300 | 8300 | 36 |
| 557 | 20240403 | 092000 | 17411360 | 8300 | 8300 | 8300 | 8300 | 13 |
| 558 | 20240403 | 091900 | 17303460 | 8300 | 8300 | 8300 | 8300 | 1 |
| 559 | 20240403 | 091800 | 17295160 | 8300 | 8310 | 8310 | 8300 | 115 |
| 560 | 20240403 | 091700 | 16339660 | 8300 | 8300 | 8300 | 8300 | 0 |
| 561 | 20240403 | 091600 | 16339660 | 8300 | 8310 | 8310 | 8300 | 15 |
| 562 | 20240403 | 091500 | 16215150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 563 | 20240403 | 091400 | 16215150 | 8300 | 8300 | 8300 | 8300 | 167 |
| 564 | 20240403 | 091300 | 14829050 | 8300 | 8300 | 8300 | 8300 | 215 |
| 565 | 20240403 | 091200 | 13044550 | 8290 | 8290 | 8290 | 8290 | 29 |
| 566 | 20240403 | 091100 | 12804140 | 8300 | 8300 | 8300 | 8280 | 213 |
| 567 | 20240403 | 091000 | 11038520 | 8300 | 8350 | 8350 | 8300 | 431 |
| 568 | 20240403 | 090900 | 7461170 | 8300 | 8330 | 8330 | 8300 | 24 |
| 569 | 20240403 | 090800 | 7261920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 570 | 20240403 | 090700 | 7261920 | 8290 | 8290 | 8290 | 8290 | 200 |
| 571 | 20240403 | 090600 | 5603920 | 8290 | 8290 | 8290 | 8290 | 1 |
| 572 | 20240403 | 090500 | 5595630 | 8290 | 8350 | 8350 | 8290 | 39 |
| 573 | 20240403 | 090400 | 5271420 | 8350 | 8360 | 8360 | 8290 | 68 |
| 574 | 20240403 | 090300 | 4707200 | 8280 | 8280 | 8280 | 8280 | 0 |
| 575 | 20240403 | 090200 | 4707200 | 8280 | 8280 | 8280 | 8280 | 0 |
| 576 | 20240403 | 090100 | 4707200 | 8280 | 8280 | 8280 | 8280 | 200 |
| 577 | 20240403 | 090000 | 3051200 | 8380 | 8390 | 8400 | 8280 | 365 |