28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 3542 |
| 3 | 20240405 | 183500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240405 | 183400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240405 | 183300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240405 | 183200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240405 | 183100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240405 | 183000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240405 | 182900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240405 | 182800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240405 | 182700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240405 | 182600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240405 | 182500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240405 | 182400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240405 | 182300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240405 | 182200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240405 | 182100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240405 | 182000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240405 | 181900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240405 | 181800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240405 | 181700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240405 | 181600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240405 | 181500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240405 | 181400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240405 | 181300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240405 | 181200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240405 | 181100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240405 | 181000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240405 | 180900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240405 | 180800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240405 | 180700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240405 | 180600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 3542 |
| 33 | 20240405 | 180500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240405 | 180400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240405 | 180300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240405 | 180200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240405 | 180100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240405 | 180000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240405 | 175900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240405 | 175800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240405 | 175700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240405 | 175600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240405 | 175500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240405 | 175400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240405 | 175300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240405 | 175200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240405 | 175100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240405 | 175000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240405 | 174900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240405 | 174800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240405 | 174700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240405 | 174600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240405 | 174500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240405 | 174400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240405 | 174300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240405 | 174200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240405 | 174100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240405 | 174000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240405 | 173900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240405 | 173800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240405 | 173700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240405 | 173600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 3542 |
| 63 | 20240405 | 173500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240405 | 173400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240405 | 173300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240405 | 173200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240405 | 173100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240405 | 173000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240405 | 172900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240405 | 172800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240405 | 172700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240405 | 172600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240405 | 172500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240405 | 172400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240405 | 172300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240405 | 172200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240405 | 172100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240405 | 172000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240405 | 171900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240405 | 171800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240405 | 171700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240405 | 171600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240405 | 171500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240405 | 171400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240405 | 171300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240405 | 171200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240405 | 171100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240405 | 171000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240405 | 170900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240405 | 170800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240405 | 170700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240405 | 170600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 3542 |
| 93 | 20240405 | 170500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240405 | 170400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240405 | 170300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240405 | 170200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240405 | 170100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240405 | 170000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240405 | 165900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240405 | 165800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240405 | 165700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240405 | 165600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240405 | 165500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240405 | 165400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240405 | 165300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240405 | 165200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240405 | 165100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240405 | 165000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240405 | 164900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240405 | 164800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240405 | 164700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240405 | 164600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240405 | 164500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240405 | 164400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240405 | 164300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240405 | 164200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240405 | 164100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240405 | 164000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240405 | 163900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240405 | 163800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240405 | 163700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240405 | 163600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 3542 |
| 123 | 20240405 | 163500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240405 | 163400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240405 | 163300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240405 | 163200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240405 | 163100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240405 | 163000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240405 | 162900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240405 | 162800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240405 | 162700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240405 | 162600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240405 | 162500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240405 | 162400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240405 | 162300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240405 | 162200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240405 | 162100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240405 | 162000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240405 | 161900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240405 | 161800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240405 | 161700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240405 | 161600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240405 | 161500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240405 | 161400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240405 | 161300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240405 | 161200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240405 | 161100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240405 | 161000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240405 | 160900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240405 | 160800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240405 | 160700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240405 | 160600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 3542 |
| 153 | 20240405 | 160500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240405 | 160400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240405 | 160300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240405 | 160200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240405 | 160100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240405 | 160000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240405 | 155900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240405 | 155800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240405 | 155700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240405 | 155600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240405 | 155500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240405 | 155400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240405 | 155300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240405 | 155200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240405 | 155100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240405 | 155000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240405 | 154900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240405 | 154800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240405 | 154700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240405 | 154600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240405 | 154500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240405 | 154400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240405 | 154300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240405 | 154200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240405 | 154100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240405 | 154000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240405 | 153900 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240405 | 153800 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240405 | 153700 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240405 | 153600 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 3542 |
| 183 | 20240405 | 153500 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240405 | 153400 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240405 | 153300 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240405 | 153200 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240405 | 153100 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240405 | 153000 | 1916218110 | 8670 | 8670 | 8670 | 8670 | 3542 |
| 189 | 20240405 | 152900 | 1885508970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240405 | 152800 | 1885508970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240405 | 152700 | 1885508970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240405 | 152600 | 1885508970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240405 | 152500 | 1885508970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240405 | 152400 | 1885508970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240405 | 152300 | 1885508970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240405 | 152200 | 1885508970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240405 | 152100 | 1885508970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240405 | 152000 | 1885508970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240405 | 151900 | 1885508970 | 8670 | 8670 | 8710 | 8670 | 354 |
| 200 | 20240405 | 151800 | 1882439750 | 8670 | 8700 | 8700 | 8670 | 2027 |
| 201 | 20240405 | 151700 | 1864818920 | 8700 | 8700 | 8700 | 8700 | 3 |
| 202 | 20240405 | 151600 | 1864792820 | 8690 | 8690 | 8700 | 8690 | 546 |
| 203 | 20240405 | 151500 | 1860047840 | 8700 | 8680 | 8700 | 8680 | 1282 |
| 204 | 20240405 | 151400 | 1848907350 | 8680 | 8680 | 8680 | 8680 | 519 |
| 205 | 20240405 | 151300 | 1844402430 | 8670 | 8680 | 8690 | 8670 | 1165 |
| 206 | 20240405 | 151200 | 1834296950 | 8670 | 8690 | 8690 | 8670 | 269 |
| 207 | 20240405 | 151100 | 1831959840 | 8690 | 8680 | 8690 | 8680 | 414 |
| 208 | 20240405 | 151000 | 1828366030 | 8690 | 8690 | 8690 | 8680 | 1484 |
| 209 | 20240405 | 150900 | 1815471800 | 8700 | 8700 | 8710 | 8690 | 382 |
| 210 | 20240405 | 150800 | 1812146620 | 8710 | 8710 | 8710 | 8710 | 344 |
| 211 | 20240405 | 150700 | 1809150380 | 8710 | 8700 | 8710 | 8700 | 280 |
| 212 | 20240405 | 150600 | 1806711600 | 8710 | 8710 | 8710 | 8710 | 27 |
| 213 | 20240405 | 150500 | 1806476430 | 8710 | 8710 | 8710 | 8700 | 270 |
| 214 | 20240405 | 150400 | 1804124790 | 8700 | 8720 | 8720 | 8700 | 809 |
| 215 | 20240405 | 150300 | 1797081530 | 8720 | 8720 | 8720 | 8720 | 275 |
| 216 | 20240405 | 150200 | 1794683530 | 8720 | 8720 | 8720 | 8720 | 239 |
| 217 | 20240405 | 150100 | 1792599450 | 8720 | 8710 | 8720 | 8700 | 555 |
| 218 | 20240405 | 150000 | 1787763830 | 8720 | 8730 | 8730 | 8720 | 258 |
| 219 | 20240405 | 145900 | 1785514060 | 8720 | 8720 | 8720 | 8720 | 266 |
| 220 | 20240405 | 145800 | 1783194540 | 8720 | 8720 | 8720 | 8720 | 621 |
| 221 | 20240405 | 145700 | 1777779420 | 8730 | 8720 | 8730 | 8710 | 366 |
| 222 | 20240405 | 145600 | 1774586650 | 8720 | 8710 | 8720 | 8710 | 59 |
| 223 | 20240405 | 145500 | 1774072270 | 8710 | 8710 | 8710 | 8710 | 381 |
| 224 | 20240405 | 145400 | 1770753760 | 8710 | 8700 | 8710 | 8690 | 546 |
| 225 | 20240405 | 145300 | 1766000530 | 8700 | 8690 | 8700 | 8690 | 359 |
| 226 | 20240405 | 145200 | 1762878080 | 8700 | 8690 | 8700 | 8690 | 462 |
| 227 | 20240405 | 145100 | 1758862680 | 8690 | 8690 | 8690 | 8690 | 14 |
| 228 | 20240405 | 145000 | 1758741020 | 8690 | 8700 | 8700 | 8690 | 40 |
| 229 | 20240405 | 144900 | 1758393130 | 8700 | 8700 | 8700 | 8700 | 20 |
| 230 | 20240405 | 144800 | 1758219130 | 8680 | 8690 | 8690 | 8680 | 703 |
| 231 | 20240405 | 144700 | 1752110070 | 8700 | 8700 | 8700 | 8700 | 268 |
| 232 | 20240405 | 144600 | 1749778470 | 8700 | 8710 | 8710 | 8700 | 613 |
| 233 | 20240405 | 144500 | 1744444820 | 8710 | 8720 | 8720 | 8710 | 584 |
| 234 | 20240405 | 144400 | 1739358000 | 8720 | 8720 | 8730 | 8720 | 264 |
| 235 | 20240405 | 144300 | 1737055910 | 8720 | 8720 | 8720 | 8720 | 278 |
| 236 | 20240405 | 144200 | 1734631750 | 8730 | 8710 | 8730 | 8710 | 432 |
| 237 | 20240405 | 144100 | 1730863960 | 8720 | 8720 | 8720 | 8720 | 283 |
| 238 | 20240405 | 144000 | 1728396200 | 8710 | 8710 | 8710 | 8710 | 1 |
| 239 | 20240405 | 143900 | 1728387490 | 8720 | 8700 | 8720 | 8700 | 295 |
| 240 | 20240405 | 143800 | 1725815260 | 8710 | 8700 | 8710 | 8700 | 292 |
| 241 | 20240405 | 143700 | 1723271960 | 8710 | 8710 | 8710 | 8710 | 288 |
| 242 | 20240405 | 143600 | 1720763480 | 8700 | 8710 | 8710 | 8700 | 265 |
| 243 | 20240405 | 143500 | 1718455430 | 8710 | 8710 | 8710 | 8700 | 100 |
| 244 | 20240405 | 143400 | 1717584610 | 8710 | 8710 | 8710 | 8710 | 253 |
| 245 | 20240405 | 143300 | 1715380980 | 8710 | 8710 | 8710 | 8710 | 279 |
| 246 | 20240405 | 143200 | 1712950890 | 8710 | 8710 | 8710 | 8710 | 281 |
| 247 | 20240405 | 143100 | 1710503380 | 8700 | 8710 | 8710 | 8700 | 257 |
| 248 | 20240405 | 143000 | 1708264980 | 8690 | 8720 | 8720 | 8690 | 340 |
| 249 | 20240405 | 142900 | 1705305550 | 8710 | 8720 | 8720 | 8710 | 318 |
| 250 | 20240405 | 142800 | 1702533060 | 8720 | 8730 | 8730 | 8700 | 316 |
| 251 | 20240405 | 142700 | 1699778570 | 8710 | 8720 | 8720 | 8710 | 288 |
| 252 | 20240405 | 142600 | 1697267270 | 8720 | 8710 | 8720 | 8700 | 345 |
| 253 | 20240405 | 142500 | 1694262230 | 8710 | 8710 | 8710 | 8700 | 66 |
| 254 | 20240405 | 142400 | 1693687670 | 8710 | 8700 | 8710 | 8700 | 899 |
| 255 | 20240405 | 142300 | 1685863590 | 8700 | 8710 | 8710 | 8700 | 302 |
| 256 | 20240405 | 142200 | 1683233490 | 8710 | 8710 | 8710 | 8710 | 464 |
| 257 | 20240405 | 142100 | 1679192050 | 8700 | 8700 | 8700 | 8700 | 320 |
| 258 | 20240405 | 142000 | 1676408050 | 8690 | 8710 | 8710 | 8690 | 95 |
| 259 | 20240405 | 141900 | 1675581470 | 8710 | 8700 | 8710 | 8700 | 288 |
| 260 | 20240405 | 141800 | 1673073370 | 8710 | 8710 | 8710 | 8710 | 278 |
| 261 | 20240405 | 141700 | 1670651990 | 8710 | 8730 | 8740 | 8690 | 2332 |
| 262 | 20240405 | 141600 | 1650356880 | 8740 | 8720 | 8740 | 8720 | 94 |
| 263 | 20240405 | 141500 | 1649537030 | 8710 | 8720 | 8720 | 8710 | 71 |
| 264 | 20240405 | 141400 | 1648918010 | 8720 | 8720 | 8720 | 8720 | 252 |
| 265 | 20240405 | 141300 | 1646720570 | 8720 | 8720 | 8720 | 8720 | 303 |
| 266 | 20240405 | 141200 | 1644078410 | 8720 | 8710 | 8720 | 8700 | 378 |
| 267 | 20240405 | 141100 | 1640786640 | 8710 | 8700 | 8710 | 8700 | 309 |
| 268 | 20240405 | 141000 | 1638098040 | 8700 | 8700 | 8700 | 8690 | 1844 |
| 269 | 20240405 | 140900 | 1622069860 | 8690 | 8690 | 8700 | 8690 | 707 |
| 270 | 20240405 | 140800 | 1615925540 | 8700 | 8700 | 8710 | 8700 | 759 |
| 271 | 20240405 | 140700 | 1609322210 | 8710 | 8710 | 8710 | 8700 | 46 |
| 272 | 20240405 | 140600 | 1608921570 | 8700 | 8710 | 8710 | 8700 | 40 |
| 273 | 20240405 | 140500 | 1608573390 | 8700 | 8700 | 8710 | 8700 | 351 |
| 274 | 20240405 | 140400 | 1605519180 | 8710 | 8720 | 8720 | 8710 | 312 |
| 275 | 20240405 | 140300 | 1602801650 | 8710 | 8710 | 8710 | 8710 | 56 |
| 276 | 20240405 | 140200 | 1602313890 | 8700 | 8710 | 8710 | 8700 | 1157 |
| 277 | 20240405 | 140100 | 1592237100 | 8720 | 8720 | 8720 | 8710 | 58 |
| 278 | 20240405 | 140000 | 1591731430 | 8720 | 8740 | 8740 | 8720 | 1400 |
| 279 | 20240405 | 135900 | 1579512260 | 8730 | 8740 | 8740 | 8730 | 94 |
| 280 | 20240405 | 135800 | 1578691350 | 8740 | 8740 | 8740 | 8740 | 78 |
| 281 | 20240405 | 135700 | 1578009630 | 8730 | 8730 | 8740 | 8730 | 12 |
| 282 | 20240405 | 135600 | 1577904860 | 8740 | 8740 | 8750 | 8740 | 848 |
| 283 | 20240405 | 135500 | 1570492700 | 8750 | 8750 | 8750 | 8750 | 22 |
| 284 | 20240405 | 135400 | 1570300200 | 8750 | 8740 | 8750 | 8740 | 798 |
| 285 | 20240405 | 135300 | 1563324550 | 8750 | 8750 | 8750 | 8750 | 168 |
| 286 | 20240405 | 135200 | 1561854550 | 8750 | 8740 | 8750 | 8740 | 317 |
| 287 | 20240405 | 135100 | 1559082970 | 8750 | 8750 | 8750 | 8740 | 1027 |
| 288 | 20240405 | 135000 | 1550097620 | 8750 | 8750 | 8750 | 8740 | 398 |
| 289 | 20240405 | 134900 | 1546615680 | 8750 | 8740 | 8750 | 8740 | 172 |
| 290 | 20240405 | 134800 | 1545111880 | 8750 | 8750 | 8750 | 8740 | 448 |
| 291 | 20240405 | 134700 | 1541191940 | 8750 | 8750 | 8750 | 8730 | 2388 |
| 292 | 20240405 | 134600 | 1520341140 | 8750 | 8730 | 8750 | 8730 | 3484 |
| 293 | 20240405 | 134500 | 1489913750 | 8720 | 8720 | 8730 | 8720 | 974 |
| 294 | 20240405 | 134400 | 1481420070 | 8710 | 8710 | 8720 | 8710 | 398 |
| 295 | 20240405 | 134300 | 1477949840 | 8710 | 8690 | 8710 | 8690 | 322 |
| 296 | 20240405 | 134200 | 1475146590 | 8690 | 8710 | 8710 | 8690 | 423 |
| 297 | 20240405 | 134100 | 1471466450 | 8710 | 8700 | 8710 | 8700 | 650 |
| 298 | 20240405 | 134000 | 1465805450 | 8700 | 8710 | 8710 | 8700 | 561 |
| 299 | 20240405 | 133900 | 1460919220 | 8710 | 8700 | 8710 | 8690 | 478 |
| 300 | 20240405 | 133800 | 1456756510 | 8700 | 8700 | 8700 | 8700 | 370 |
| 301 | 20240405 | 133700 | 1453537510 | 8700 | 8700 | 8700 | 8700 | 351 |
| 302 | 20240405 | 133600 | 1450483810 | 8700 | 8700 | 8700 | 8690 | 403 |
| 303 | 20240405 | 133500 | 1446977810 | 8700 | 8700 | 8700 | 8690 | 426 |
| 304 | 20240405 | 133400 | 1443271670 | 8700 | 8700 | 8700 | 8700 | 556 |
| 305 | 20240405 | 133300 | 1438434470 | 8700 | 8700 | 8700 | 8700 | 79 |
| 306 | 20240405 | 133200 | 1437747170 | 8700 | 8700 | 8700 | 8700 | 395 |
| 307 | 20240405 | 133100 | 1434310670 | 8700 | 8700 | 8700 | 8690 | 562 |
| 308 | 20240405 | 133000 | 1429421340 | 8700 | 8700 | 8700 | 8700 | 404 |
| 309 | 20240405 | 132900 | 1425906540 | 8700 | 8690 | 8700 | 8680 | 2286 |
| 310 | 20240405 | 132800 | 1406039060 | 8680 | 8680 | 8690 | 8680 | 86 |
| 311 | 20240405 | 132700 | 1405291790 | 8690 | 8690 | 8690 | 8690 | 287 |
| 312 | 20240405 | 132600 | 1402797760 | 8690 | 8680 | 8690 | 8680 | 411 |
| 313 | 20240405 | 132500 | 1399229750 | 8680 | 8680 | 8680 | 8680 | 377 |
| 314 | 20240405 | 132400 | 1395957390 | 8680 | 8680 | 8680 | 8670 | 444 |
| 315 | 20240405 | 132300 | 1392103840 | 8690 | 8680 | 8690 | 8680 | 242 |
| 316 | 20240405 | 132200 | 1390002800 | 8680 | 8680 | 8680 | 8680 | 285 |
| 317 | 20240405 | 132100 | 1387529000 | 8680 | 8680 | 8680 | 8680 | 345 |
| 318 | 20240405 | 132000 | 1384534400 | 8670 | 8670 | 8680 | 8670 | 2875 |
| 319 | 20240405 | 131900 | 1359605360 | 8680 | 8690 | 8690 | 8680 | 431 |
| 320 | 20240405 | 131800 | 1355861770 | 8690 | 8680 | 8690 | 8680 | 104 |
| 321 | 20240405 | 131700 | 1354958720 | 8690 | 8680 | 8690 | 8680 | 320 |
| 322 | 20240405 | 131600 | 1352178370 | 8680 | 8690 | 8690 | 8680 | 964 |
| 323 | 20240405 | 131500 | 1343808060 | 8690 | 8690 | 8690 | 8690 | 255 |
| 324 | 20240405 | 131400 | 1341592110 | 8690 | 8690 | 8690 | 8680 | 339 |
| 325 | 20240405 | 131300 | 1338646610 | 8690 | 8690 | 8690 | 8680 | 11 |
| 326 | 20240405 | 131200 | 1338551080 | 8680 | 8690 | 8690 | 8670 | 4585 |
| 327 | 20240405 | 131100 | 1298763580 | 8690 | 8690 | 8690 | 8690 | 250 |
| 328 | 20240405 | 131000 | 1296591080 | 8690 | 8690 | 8690 | 8690 | 273 |
| 329 | 20240405 | 130900 | 1294218710 | 8690 | 8700 | 8700 | 8690 | 2917 |
| 330 | 20240405 | 130800 | 1268852450 | 8700 | 8690 | 8700 | 8690 | 25 |
| 331 | 20240405 | 130700 | 1268635180 | 8700 | 8700 | 8700 | 8700 | 322 |
| 332 | 20240405 | 130600 | 1265833780 | 8700 | 8700 | 8700 | 8700 | 274 |
| 333 | 20240405 | 130500 | 1263449980 | 8700 | 8690 | 8700 | 8690 | 349 |
| 334 | 20240405 | 130400 | 1260416770 | 8690 | 8700 | 8700 | 8690 | 436 |
| 335 | 20240405 | 130300 | 1256627570 | 8700 | 8690 | 8700 | 8690 | 436 |
| 336 | 20240405 | 130200 | 1252836370 | 8700 | 8690 | 8700 | 8690 | 344 |
| 337 | 20240405 | 130100 | 1249846570 | 8690 | 8700 | 8700 | 8690 | 103 |
| 338 | 20240405 | 130000 | 1248950540 | 8700 | 8710 | 8710 | 8700 | 804 |
| 339 | 20240405 | 125900 | 1241955530 | 8700 | 8700 | 8710 | 8700 | 206 |
| 340 | 20240405 | 125800 | 1240162890 | 8690 | 8700 | 8700 | 8690 | 274 |
| 341 | 20240405 | 125700 | 1237779150 | 8700 | 8700 | 8710 | 8690 | 2658 |
| 342 | 20240405 | 125600 | 1214653580 | 8700 | 8700 | 8700 | 8690 | 280 |
| 343 | 20240405 | 125500 | 1212217600 | 8700 | 8690 | 8700 | 8690 | 420 |
| 344 | 20240405 | 125400 | 1208565100 | 8700 | 8700 | 8700 | 8690 | 311 |
| 345 | 20240405 | 125300 | 1205859470 | 8700 | 8690 | 8700 | 8690 | 997 |
| 346 | 20240405 | 125200 | 1197195220 | 8690 | 8690 | 8690 | 8690 | 246 |
| 347 | 20240405 | 125100 | 1195057480 | 8690 | 8690 | 8690 | 8690 | 273 |
| 348 | 20240405 | 125000 | 1192685110 | 8690 | 8690 | 8690 | 8680 | 331 |
| 349 | 20240405 | 124900 | 1189808780 | 8690 | 8680 | 8690 | 8680 | 45 |
| 350 | 20240405 | 124800 | 1189417860 | 8680 | 8680 | 8690 | 8680 | 1583 |
| 351 | 20240405 | 124700 | 1175675420 | 8680 | 8680 | 8680 | 8680 | 75 |
| 352 | 20240405 | 124600 | 1175024420 | 8680 | 8680 | 8680 | 8670 | 351 |
| 353 | 20240405 | 124500 | 1171977810 | 8680 | 8680 | 8680 | 8680 | 268 |
| 354 | 20240405 | 124400 | 1169651570 | 8670 | 8670 | 8670 | 8670 | 200 |
| 355 | 20240405 | 124300 | 1167917570 | 8660 | 8660 | 8670 | 8660 | 314 |
| 356 | 20240405 | 124200 | 1165195260 | 8670 | 8670 | 8670 | 8670 | 28 |
| 357 | 20240405 | 124100 | 1164952500 | 8660 | 8660 | 8670 | 8660 | 719 |
| 358 | 20240405 | 124000 | 1158725950 | 8660 | 8660 | 8660 | 8650 | 1959 |
| 359 | 20240405 | 123900 | 1141762260 | 8650 | 8650 | 8660 | 8650 | 282 |
| 360 | 20240405 | 123800 | 1139320460 | 8650 | 8650 | 8660 | 8650 | 407 |
| 361 | 20240405 | 123700 | 1135797410 | 8650 | 8660 | 8660 | 8650 | 1212 |
| 362 | 20240405 | 123600 | 1125313270 | 8650 | 8650 | 8660 | 8650 | 971 |
| 363 | 20240405 | 123500 | 1116911380 | 8660 | 8650 | 8660 | 8650 | 399 |
| 364 | 20240405 | 123400 | 1113456330 | 8660 | 8660 | 8660 | 8660 | 251 |
| 365 | 20240405 | 123300 | 1111282670 | 8660 | 8660 | 8660 | 8660 | 302 |
| 366 | 20240405 | 123200 | 1108667350 | 8650 | 8650 | 8650 | 8650 | 577 |
| 367 | 20240405 | 123100 | 1103676300 | 8650 | 8640 | 8650 | 8640 | 154 |
| 368 | 20240405 | 123000 | 1102345020 | 8640 | 8650 | 8650 | 8640 | 416 |
| 369 | 20240405 | 122900 | 1098747080 | 8660 | 8660 | 8660 | 8650 | 327 |
| 370 | 20240405 | 122800 | 1095915530 | 8660 | 8660 | 8660 | 8650 | 496 |
| 371 | 20240405 | 122700 | 1091620490 | 8650 | 8650 | 8660 | 8650 | 384 |
| 372 | 20240405 | 122600 | 1088298590 | 8650 | 8660 | 8660 | 8650 | 755 |
| 373 | 20240405 | 122500 | 1081764890 | 8670 | 8670 | 8670 | 8670 | 511 |
| 374 | 20240405 | 122400 | 1077334520 | 8670 | 8670 | 8670 | 8660 | 345 |
| 375 | 20240405 | 122300 | 1074343440 | 8670 | 8660 | 8670 | 8660 | 286 |
| 376 | 20240405 | 122200 | 1071863920 | 8670 | 8670 | 8670 | 8660 | 402 |
| 377 | 20240405 | 122100 | 1068379820 | 8660 | 8670 | 8670 | 8660 | 50 |
| 378 | 20240405 | 122000 | 1067946770 | 8670 | 8660 | 8670 | 8660 | 309 |
| 379 | 20240405 | 121900 | 1065268030 | 8670 | 8670 | 8670 | 8660 | 288 |
| 380 | 20240405 | 121800 | 1062771290 | 8660 | 8670 | 8670 | 8660 | 641 |
| 381 | 20240405 | 121700 | 1057214410 | 8670 | 8670 | 8670 | 8660 | 628 |
| 382 | 20240405 | 121600 | 1051773410 | 8660 | 8660 | 8670 | 8660 | 277 |
| 383 | 20240405 | 121500 | 1049374030 | 8660 | 8670 | 8670 | 8660 | 277 |
| 384 | 20240405 | 121400 | 1046972670 | 8660 | 8670 | 8670 | 8660 | 412 |
| 385 | 20240405 | 121300 | 1043401950 | 8670 | 8660 | 8670 | 8660 | 256 |
| 386 | 20240405 | 121200 | 1041182490 | 8670 | 8670 | 8670 | 8670 | 394 |
| 387 | 20240405 | 121100 | 1037766510 | 8670 | 8660 | 8670 | 8650 | 602 |
| 388 | 20240405 | 121000 | 1032553600 | 8660 | 8660 | 8670 | 8660 | 166 |
| 389 | 20240405 | 120900 | 1031115750 | 8660 | 8660 | 8670 | 8660 | 308 |
| 390 | 20240405 | 120800 | 1028445740 | 8660 | 8670 | 8670 | 8660 | 462 |
| 391 | 20240405 | 120700 | 1024442100 | 8670 | 8670 | 8670 | 8660 | 344 |
| 392 | 20240405 | 120600 | 1021460050 | 8670 | 8670 | 8670 | 8670 | 60 |
| 393 | 20240405 | 120500 | 1020939850 | 8670 | 8670 | 8670 | 8660 | 466 |
| 394 | 20240405 | 120400 | 1016900870 | 8670 | 8670 | 8670 | 8660 | 387 |
| 395 | 20240405 | 120300 | 1013546370 | 8670 | 8660 | 8670 | 8650 | 675 |
| 396 | 20240405 | 120200 | 1007700820 | 8670 | 8670 | 8670 | 8660 | 305 |
| 397 | 20240405 | 120100 | 1005056700 | 8660 | 8630 | 8660 | 8630 | 525 |
| 398 | 20240405 | 120000 | 1000511020 | 8630 | 8660 | 8670 | 8620 | 4726 |
| 399 | 20240405 | 115900 | 959706270 | 8670 | 8660 | 8670 | 8660 | 329 |
| 400 | 20240405 | 115800 | 956854000 | 8670 | 8670 | 8680 | 8670 | 314 |
| 401 | 20240405 | 115700 | 954129070 | 8680 | 8680 | 8680 | 8680 | 279 |
| 402 | 20240405 | 115600 | 951707350 | 8670 | 8680 | 8680 | 8670 | 322 |
| 403 | 20240405 | 115500 | 948912590 | 8680 | 8670 | 8680 | 8670 | 227 |
| 404 | 20240405 | 115400 | 946942580 | 8680 | 8670 | 8680 | 8670 | 560 |
| 405 | 20240405 | 115300 | 942084500 | 8670 | 8680 | 8680 | 8670 | 304 |
| 406 | 20240405 | 115200 | 939445790 | 8680 | 8670 | 8680 | 8670 | 334 |
| 407 | 20240405 | 115100 | 936546790 | 8670 | 8670 | 8670 | 8670 | 516 |
| 408 | 20240405 | 115000 | 932073070 | 8670 | 8660 | 8670 | 8660 | 39 |
| 409 | 20240405 | 114900 | 931735040 | 8670 | 8660 | 8670 | 8660 | 777 |
| 410 | 20240405 | 114800 | 925003720 | 8660 | 8660 | 8660 | 8660 | 326 |
| 411 | 20240405 | 114700 | 922180560 | 8650 | 8650 | 8660 | 8650 | 2728 |
| 412 | 20240405 | 114600 | 898556800 | 8660 | 8650 | 8660 | 8650 | 36 |
| 413 | 20240405 | 114500 | 898245080 | 8650 | 8650 | 8650 | 8650 | 106 |
| 414 | 20240405 | 114400 | 897328180 | 8640 | 8650 | 8660 | 8630 | 1104 |
| 415 | 20240405 | 114300 | 887786100 | 8650 | 8640 | 8650 | 8640 | 121 |
| 416 | 20240405 | 114200 | 886739560 | 8650 | 8650 | 8650 | 8640 | 424 |
| 417 | 20240405 | 114100 | 883072160 | 8650 | 8650 | 8650 | 8650 | 410 |
| 418 | 20240405 | 114000 | 879525660 | 8650 | 8640 | 8650 | 8640 | 264 |
| 419 | 20240405 | 113900 | 877244060 | 8640 | 8650 | 8650 | 8640 | 388 |
| 420 | 20240405 | 113800 | 873890980 | 8650 | 8650 | 8650 | 8640 | 702 |
| 421 | 20240405 | 113700 | 867821870 | 8640 | 8660 | 8660 | 8640 | 932 |
| 422 | 20240405 | 113600 | 859759990 | 8660 | 8680 | 8680 | 8660 | 679 |
| 423 | 20240405 | 113500 | 853873500 | 8680 | 8680 | 8680 | 8670 | 1061 |
| 424 | 20240405 | 113400 | 844674100 | 8680 | 8660 | 8680 | 8660 | 617 |
| 425 | 20240405 | 113300 | 839323060 | 8670 | 8670 | 8680 | 8670 | 457 |
| 426 | 20240405 | 113200 | 835357880 | 8670 | 8660 | 8670 | 8660 | 602 |
| 427 | 20240405 | 113100 | 830138830 | 8670 | 8670 | 8670 | 8670 | 626 |
| 428 | 20240405 | 113000 | 824711410 | 8670 | 8680 | 8680 | 8670 | 624 |
| 429 | 20240405 | 112900 | 819301320 | 8670 | 8650 | 8670 | 8650 | 367 |
| 430 | 20240405 | 112800 | 816119580 | 8640 | 8630 | 8640 | 8630 | 678 |
| 431 | 20240405 | 112700 | 810261730 | 8630 | 8640 | 8680 | 8620 | 3027 |
| 432 | 20240405 | 112600 | 784139710 | 8640 | 8680 | 8680 | 8640 | 2477 |
| 433 | 20240405 | 112500 | 762710590 | 8670 | 8680 | 8680 | 8670 | 853 |
| 434 | 20240405 | 112400 | 755314580 | 8680 | 8670 | 8680 | 8670 | 621 |
| 435 | 20240405 | 112300 | 749927710 | 8680 | 8680 | 8680 | 8670 | 598 |
| 436 | 20240405 | 112200 | 744738160 | 8670 | 8690 | 8690 | 8670 | 1244 |
| 437 | 20240405 | 112100 | 733935070 | 8690 | 8660 | 8690 | 8660 | 1970 |
| 438 | 20240405 | 112000 | 716854810 | 8660 | 8650 | 8660 | 8650 | 2833 |
| 439 | 20240405 | 111900 | 692346870 | 8640 | 8640 | 8640 | 8640 | 26 |
| 440 | 20240405 | 111800 | 692122230 | 8650 | 8630 | 8650 | 8630 | 610 |
| 441 | 20240405 | 111700 | 686857520 | 8630 | 8650 | 8650 | 8620 | 962 |
| 442 | 20240405 | 111600 | 678546910 | 8640 | 8640 | 8650 | 8640 | 1954 |
| 443 | 20240405 | 111500 | 661651320 | 8640 | 8620 | 8640 | 8610 | 4225 |
| 444 | 20240405 | 111400 | 625220300 | 8620 | 8620 | 8620 | 8620 | 482 |
| 445 | 20240405 | 111300 | 621065460 | 8620 | 8600 | 8620 | 8600 | 5686 |
| 446 | 20240405 | 111200 | 572129340 | 8600 | 8600 | 8600 | 8600 | 336 |
| 447 | 20240405 | 111100 | 569239740 | 8600 | 8590 | 8600 | 8590 | 2281 |
| 448 | 20240405 | 111000 | 549643860 | 8590 | 8570 | 8590 | 8570 | 375 |
| 449 | 20240405 | 110900 | 546426160 | 8570 | 8570 | 8570 | 8570 | 37 |
| 450 | 20240405 | 110800 | 546109070 | 8580 | 8580 | 8580 | 8580 | 54 |
| 451 | 20240405 | 110700 | 545645750 | 8580 | 8570 | 8580 | 8570 | 82 |
| 452 | 20240405 | 110600 | 544942960 | 8570 | 8580 | 8580 | 8570 | 179 |
| 453 | 20240405 | 110500 | 543408650 | 8570 | 8580 | 8580 | 8570 | 71 |
| 454 | 20240405 | 110400 | 542799570 | 8580 | 8580 | 8580 | 8580 | 122 |
| 455 | 20240405 | 110300 | 541752810 | 8580 | 8560 | 8580 | 8560 | 260 |
| 456 | 20240405 | 110200 | 539524230 | 8570 | 8570 | 8570 | 8560 | 131 |
| 457 | 20240405 | 110100 | 538401850 | 8560 | 8570 | 8570 | 8560 | 103 |
| 458 | 20240405 | 110000 | 537519210 | 8570 | 8570 | 8570 | 8570 | 53 |
| 459 | 20240405 | 105900 | 537065000 | 8570 | 8570 | 8580 | 8570 | 511 |
| 460 | 20240405 | 105800 | 532685650 | 8570 | 8590 | 8590 | 8570 | 34 |
| 461 | 20240405 | 105700 | 532393770 | 8580 | 8580 | 8590 | 8580 | 88 |
| 462 | 20240405 | 105600 | 531638570 | 8580 | 8590 | 8590 | 8580 | 536 |
| 463 | 20240405 | 105500 | 527035480 | 8600 | 8600 | 8600 | 8600 | 175 |
| 464 | 20240405 | 105400 | 525530480 | 8600 | 8600 | 8600 | 8590 | 1863 |
| 465 | 20240405 | 105300 | 509508750 | 8600 | 8600 | 8600 | 8590 | 1694 |
| 466 | 20240405 | 105200 | 494940770 | 8600 | 8590 | 8600 | 8590 | 189 |
| 467 | 20240405 | 105100 | 493317250 | 8590 | 8590 | 8590 | 8590 | 121 |
| 468 | 20240405 | 105000 | 492277860 | 8580 | 8590 | 8590 | 8580 | 44 |
| 469 | 20240405 | 104900 | 491900300 | 8590 | 8590 | 8590 | 8590 | 237 |
| 470 | 20240405 | 104800 | 489864470 | 8590 | 8580 | 8590 | 8580 | 33 |
| 471 | 20240405 | 104700 | 489581010 | 8590 | 8580 | 8590 | 8580 | 2345 |
| 472 | 20240405 | 104600 | 469447540 | 8590 | 8580 | 8590 | 8580 | 1328 |
| 473 | 20240405 | 104500 | 458053020 | 8590 | 8580 | 8590 | 8580 | 333 |
| 474 | 20240405 | 104400 | 455195600 | 8590 | 8590 | 8590 | 8580 | 100 |
| 475 | 20240405 | 104300 | 454336990 | 8590 | 8590 | 8590 | 8580 | 139 |
| 476 | 20240405 | 104200 | 453143240 | 8590 | 8590 | 8590 | 8590 | 155 |
| 477 | 20240405 | 104100 | 451811790 | 8590 | 8590 | 8590 | 8580 | 1350 |
| 478 | 20240405 | 104000 | 440225650 | 8590 | 8580 | 8590 | 8570 | 1993 |
| 479 | 20240405 | 103900 | 423124630 | 8570 | 8570 | 8580 | 8570 | 285 |
| 480 | 20240405 | 103800 | 420680100 | 8570 | 8580 | 8580 | 8570 | 79 |
| 481 | 20240405 | 103700 | 420002510 | 8580 | 8580 | 8580 | 8580 | 22 |
| 482 | 20240405 | 103600 | 419813750 | 8570 | 8570 | 8570 | 8570 | 28 |
| 483 | 20240405 | 103500 | 419573790 | 8560 | 8580 | 8580 | 8560 | 91 |
| 484 | 20240405 | 103400 | 418794740 | 8580 | 8580 | 8580 | 8580 | 31 |
| 485 | 20240405 | 103300 | 418528760 | 8570 | 8560 | 8580 | 8560 | 384 |
| 486 | 20240405 | 103200 | 415239760 | 8560 | 8570 | 8570 | 8560 | 319 |
| 487 | 20240405 | 103100 | 412506350 | 8580 | 8580 | 8580 | 8570 | 37 |
| 488 | 20240405 | 103000 | 412188900 | 8580 | 8570 | 8580 | 8570 | 143 |
| 489 | 20240405 | 102900 | 410962180 | 8580 | 8580 | 8580 | 8580 | 68 |
| 490 | 20240405 | 102800 | 410378740 | 8580 | 8580 | 8580 | 8580 | 361 |
| 491 | 20240405 | 102700 | 407281360 | 8580 | 8570 | 8580 | 8570 | 69 |
| 492 | 20240405 | 102600 | 406689730 | 8580 | 8580 | 8580 | 8580 | 50 |
| 493 | 20240405 | 102500 | 406260730 | 8580 | 8580 | 8580 | 8580 | 35 |
| 494 | 20240405 | 102400 | 405960430 | 8570 | 8570 | 8570 | 8570 | 95 |
| 495 | 20240405 | 102300 | 405146280 | 8570 | 8570 | 8570 | 8570 | 29 |
| 496 | 20240405 | 102200 | 404897750 | 8570 | 8570 | 8570 | 8570 | 5 |
| 497 | 20240405 | 102100 | 404854900 | 8570 | 8580 | 8580 | 8560 | 462 |
| 498 | 20240405 | 102000 | 400897750 | 8580 | 8570 | 8580 | 8570 | 31 |
| 499 | 20240405 | 101900 | 400631870 | 8580 | 8580 | 8580 | 8580 | 47 |
| 500 | 20240405 | 101800 | 400228610 | 8570 | 8570 | 8570 | 8570 | 20 |
| 501 | 20240405 | 101700 | 400057210 | 8580 | 8580 | 8580 | 8580 | 142 |
| 502 | 20240405 | 101600 | 398838850 | 8580 | 8580 | 8580 | 8580 | 63 |
| 503 | 20240405 | 101500 | 398298310 | 8580 | 8570 | 8580 | 8570 | 168 |
| 504 | 20240405 | 101400 | 396858540 | 8570 | 8560 | 8580 | 8560 | 93 |
| 505 | 20240405 | 101300 | 396061270 | 8570 | 8570 | 8570 | 8570 | 42 |
| 506 | 20240405 | 101200 | 395701330 | 8570 | 8550 | 8570 | 8550 | 52 |
| 507 | 20240405 | 101100 | 395256150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 508 | 20240405 | 101000 | 395256150 | 8550 | 8570 | 8580 | 8550 | 1239 |
| 509 | 20240405 | 100900 | 384658490 | 8570 | 8560 | 8570 | 8560 | 32 |
| 510 | 20240405 | 100800 | 384384480 | 8570 | 8570 | 8570 | 8570 | 29 |
| 511 | 20240405 | 100700 | 384135950 | 8570 | 8570 | 8570 | 8570 | 16 |
| 512 | 20240405 | 100600 | 383998830 | 8570 | 8570 | 8570 | 8570 | 125 |
| 513 | 20240405 | 100500 | 382927580 | 8570 | 8560 | 8570 | 8560 | 279 |
| 514 | 20240405 | 100400 | 380537050 | 8560 | 8560 | 8570 | 8560 | 355 |
| 515 | 20240405 | 100300 | 377498240 | 8560 | 8560 | 8560 | 8550 | 33 |
| 516 | 20240405 | 100200 | 377215870 | 8560 | 8570 | 8570 | 8550 | 99 |
| 517 | 20240405 | 100100 | 376368340 | 8580 | 8570 | 8580 | 8570 | 147 |
| 518 | 20240405 | 100000 | 375108230 | 8580 | 8580 | 8580 | 8580 | 34 |
| 519 | 20240405 | 095900 | 374816510 | 8580 | 8570 | 8580 | 8570 | 91 |
| 520 | 20240405 | 095800 | 374036250 | 8580 | 8580 | 8580 | 8580 | 245 |
| 521 | 20240405 | 095700 | 371934150 | 8580 | 8570 | 8580 | 8570 | 148 |
| 522 | 20240405 | 095600 | 370664580 | 8580 | 8570 | 8580 | 8570 | 109 |
| 523 | 20240405 | 095500 | 369729760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 524 | 20240405 | 095400 | 369729760 | 8570 | 8570 | 8590 | 8570 | 4105 |
| 525 | 20240405 | 095300 | 334508000 | 8570 | 8570 | 8580 | 8570 | 133 |
| 526 | 20240405 | 095200 | 333367910 | 8570 | 8570 | 8570 | 8570 | 5 |
| 527 | 20240405 | 095100 | 333325060 | 8580 | 8570 | 8580 | 8570 | 511 |
| 528 | 20240405 | 095000 | 328945380 | 8570 | 8550 | 8570 | 8550 | 542 |
| 529 | 20240405 | 094900 | 324300600 | 8580 | 8550 | 8580 | 8550 | 1500 |
| 530 | 20240405 | 094800 | 311439760 | 8550 | 8520 | 8550 | 8520 | 1377 |
| 531 | 20240405 | 094700 | 299679900 | 8530 | 8530 | 8530 | 8530 | 27 |
| 532 | 20240405 | 094600 | 299449590 | 8520 | 8520 | 8520 | 8520 | 150 |
| 533 | 20240405 | 094500 | 298171590 | 8530 | 8530 | 8530 | 8530 | 82 |
| 534 | 20240405 | 094400 | 297472130 | 8520 | 8530 | 8530 | 8510 | 352 |
| 535 | 20240405 | 094300 | 294475080 | 8520 | 8530 | 8530 | 8520 | 106 |
| 536 | 20240405 | 094200 | 293571100 | 8530 | 8530 | 8530 | 8530 | 33 |
| 537 | 20240405 | 094100 | 293289610 | 8530 | 8520 | 8530 | 8520 | 32 |
| 538 | 20240405 | 094000 | 293016910 | 8520 | 8510 | 8520 | 8510 | 252 |
| 539 | 20240405 | 093900 | 290869890 | 8520 | 8500 | 8520 | 8500 | 49 |
| 540 | 20240405 | 093800 | 290453330 | 8500 | 8520 | 8520 | 8500 | 1079 |
| 541 | 20240405 | 093700 | 281277220 | 8520 | 8510 | 8520 | 8510 | 33 |
| 542 | 20240405 | 093600 | 280996360 | 8510 | 8520 | 8520 | 8510 | 221 |
| 543 | 20240405 | 093500 | 279113490 | 8510 | 8520 | 8520 | 8510 | 26 |
| 544 | 20240405 | 093400 | 278892190 | 8520 | 8520 | 8530 | 8520 | 177 |
| 545 | 20240405 | 093300 | 277384040 | 8530 | 8530 | 8530 | 8510 | 158 |
| 546 | 20240405 | 093200 | 276037300 | 8540 | 8540 | 8540 | 8540 | 36 |
| 547 | 20240405 | 093100 | 275729860 | 8540 | 8550 | 8550 | 8530 | 484 |
| 548 | 20240405 | 093000 | 271598750 | 8550 | 8550 | 8550 | 8550 | 12 |
| 549 | 20240405 | 092900 | 271496150 | 8550 | 8560 | 8560 | 8550 | 86 |
| 550 | 20240405 | 092800 | 270760110 | 8550 | 8550 | 8550 | 8550 | 80 |
| 551 | 20240405 | 092700 | 270076110 | 8570 | 8550 | 8570 | 8550 | 183 |
| 552 | 20240405 | 092600 | 268509820 | 8550 | 8550 | 8550 | 8550 | 11 |
| 553 | 20240405 | 092500 | 268415770 | 8550 | 8570 | 8580 | 8550 | 1032 |
| 554 | 20240405 | 092400 | 259573490 | 8560 | 8580 | 8580 | 8560 | 609 |
| 555 | 20240405 | 092300 | 254348490 | 8580 | 8560 | 8580 | 8560 | 134 |
| 556 | 20240405 | 092200 | 253200800 | 8560 | 8570 | 8580 | 8550 | 787 |
| 557 | 20240405 | 092100 | 246458200 | 8570 | 8550 | 8570 | 8550 | 1491 |
| 558 | 20240405 | 092000 | 233690820 | 8550 | 8540 | 8550 | 8540 | 2109 |
| 559 | 20240405 | 091900 | 215661970 | 8550 | 8550 | 8550 | 8550 | 12 |
| 560 | 20240405 | 091800 | 215559370 | 8550 | 8550 | 8550 | 8520 | 3657 |
| 561 | 20240405 | 091700 | 184362920 | 8550 | 8530 | 8550 | 8530 | 985 |
| 562 | 20240405 | 091600 | 175951030 | 8530 | 8530 | 8540 | 8530 | 143 |
| 563 | 20240405 | 091500 | 174731180 | 8530 | 8510 | 8530 | 8500 | 1135 |
| 564 | 20240405 | 091400 | 165062490 | 8510 | 8490 | 8520 | 8490 | 5494 |
| 565 | 20240405 | 091300 | 118322530 | 8490 | 8480 | 8490 | 8480 | 2035 |
| 566 | 20240405 | 091200 | 101059640 | 8480 | 8480 | 8480 | 8470 | 382 |
| 567 | 20240405 | 091100 | 97822990 | 8460 | 8460 | 8490 | 8460 | 1631 |
| 568 | 20240405 | 091000 | 84007800 | 8450 | 8450 | 8450 | 8450 | 1 |
| 569 | 20240405 | 090900 | 83999350 | 8460 | 8450 | 8460 | 8450 | 797 |
| 570 | 20240405 | 090800 | 77264100 | 8450 | 8450 | 8450 | 8450 | 1 |
| 571 | 20240405 | 090700 | 77255650 | 8460 | 8460 | 8470 | 8460 | 510 |
| 572 | 20240405 | 090600 | 72940110 | 8420 | 8400 | 8460 | 8390 | 1789 |
| 573 | 20240405 | 090500 | 57900250 | 8390 | 8390 | 8390 | 8390 | 56 |
| 574 | 20240405 | 090400 | 57430410 | 8390 | 8320 | 8400 | 8320 | 937 |
| 575 | 20240405 | 090300 | 49592770 | 8320 | 8330 | 8330 | 8320 | 1331 |
| 576 | 20240405 | 090200 | 38505550 | 8330 | 8330 | 8330 | 8310 | 1728 |
| 577 | 20240405 | 090100 | 24111510 | 8330 | 8340 | 8350 | 8330 | 943 |
| 578 | 20240405 | 090000 | 16255140 | 8350 | 8350 | 8360 | 8330 | 1947 |