28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 15600 |
| 3 | 20240412 | 183500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240412 | 183400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240412 | 183300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240412 | 183200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240412 | 183100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240412 | 183000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240412 | 182900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240412 | 182800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240412 | 182700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240412 | 182600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240412 | 182500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240412 | 182400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240412 | 182300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240412 | 182200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240412 | 182100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240412 | 182000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240412 | 181900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240412 | 181800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240412 | 181700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240412 | 181600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240412 | 181500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240412 | 181400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240412 | 181300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240412 | 181200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240412 | 181100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240412 | 181000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240412 | 180900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240412 | 180800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240412 | 180700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240412 | 180600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 15600 |
| 33 | 20240412 | 180500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240412 | 180400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240412 | 180300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240412 | 180200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240412 | 180100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240412 | 180000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240412 | 175900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240412 | 175800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240412 | 175700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240412 | 175600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240412 | 175500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240412 | 175400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240412 | 175300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240412 | 175200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240412 | 175100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240412 | 175000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240412 | 174900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240412 | 174800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240412 | 174700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240412 | 174600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240412 | 174500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240412 | 174400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240412 | 174300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240412 | 174200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240412 | 174100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240412 | 174000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240412 | 173900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240412 | 173800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240412 | 173700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240412 | 173600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 15600 |
| 63 | 20240412 | 173500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240412 | 173400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240412 | 173300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240412 | 173200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240412 | 173100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240412 | 173000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240412 | 172900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240412 | 172800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240412 | 172700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240412 | 172600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240412 | 172500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240412 | 172400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240412 | 172300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240412 | 172200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240412 | 172100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240412 | 172000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240412 | 171900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240412 | 171800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240412 | 171700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240412 | 171600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240412 | 171500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240412 | 171400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240412 | 171300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240412 | 171200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240412 | 171100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240412 | 171000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240412 | 170900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240412 | 170800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240412 | 170700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240412 | 170600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 15600 |
| 93 | 20240412 | 170500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240412 | 170400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240412 | 170300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240412 | 170200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240412 | 170100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240412 | 170000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240412 | 165900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240412 | 165800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240412 | 165700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240412 | 165600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240412 | 165500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240412 | 165400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240412 | 165300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240412 | 165200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240412 | 165100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240412 | 165000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240412 | 164900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240412 | 164800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240412 | 164700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240412 | 164600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240412 | 164500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240412 | 164400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240412 | 164300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240412 | 164200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240412 | 164100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240412 | 164000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240412 | 163900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240412 | 163800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240412 | 163700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240412 | 163600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 15600 |
| 123 | 20240412 | 163500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240412 | 163400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240412 | 163300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240412 | 163200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240412 | 163100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240412 | 163000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240412 | 162900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240412 | 162800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240412 | 162700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240412 | 162600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240412 | 162500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240412 | 162400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240412 | 162300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240412 | 162200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240412 | 162100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240412 | 162000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240412 | 161900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240412 | 161800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240412 | 161700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240412 | 161600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240412 | 161500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240412 | 161400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240412 | 161300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240412 | 161200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240412 | 161100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240412 | 161000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240412 | 160900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240412 | 160800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240412 | 160700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240412 | 160600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 15600 |
| 153 | 20240412 | 160500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240412 | 160400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240412 | 160300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240412 | 160200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240412 | 160100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240412 | 160000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240412 | 155900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240412 | 155800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240412 | 155700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240412 | 155600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240412 | 155500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240412 | 155400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240412 | 155300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240412 | 155200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240412 | 155100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240412 | 155000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240412 | 154900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240412 | 154800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240412 | 154700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240412 | 154600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240412 | 154500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240412 | 154400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240412 | 154300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240412 | 154200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240412 | 154100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240412 | 154000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240412 | 153900 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240412 | 153800 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240412 | 153700 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240412 | 153600 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 15600 |
| 183 | 20240412 | 153500 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240412 | 153400 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240412 | 153300 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240412 | 153200 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240412 | 153100 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240412 | 153000 | 2792450250 | 9120 | 9120 | 9120 | 9120 | 15600 |
| 189 | 20240412 | 152900 | 2650178250 | 9160 | 9160 | 9160 | 9160 | 0 |
| 190 | 20240412 | 152800 | 2650178250 | 9160 | 9160 | 9160 | 9160 | 0 |
| 191 | 20240412 | 152700 | 2650178250 | 9160 | 9160 | 9160 | 9160 | 0 |
| 192 | 20240412 | 152600 | 2650178250 | 9160 | 9160 | 9160 | 9160 | 0 |
| 193 | 20240412 | 152500 | 2650178250 | 9160 | 9160 | 9160 | 9160 | 0 |
| 194 | 20240412 | 152400 | 2650178250 | 9160 | 9160 | 9160 | 9160 | 0 |
| 195 | 20240412 | 152300 | 2650178250 | 9160 | 9160 | 9160 | 9160 | 0 |
| 196 | 20240412 | 152200 | 2650178250 | 9160 | 9160 | 9160 | 9160 | 0 |
| 197 | 20240412 | 152100 | 2650178250 | 9160 | 9160 | 9160 | 9160 | 0 |
| 198 | 20240412 | 152000 | 2650178250 | 9160 | 9160 | 9160 | 9160 | 0 |
| 199 | 20240412 | 151900 | 2650178250 | 9160 | 9180 | 9190 | 9160 | 194 |
| 200 | 20240412 | 151800 | 2648398600 | 9180 | 9180 | 9190 | 9180 | 176 |
| 201 | 20240412 | 151700 | 2646782190 | 9190 | 9180 | 9190 | 9180 | 490 |
| 202 | 20240412 | 151600 | 2642280790 | 9180 | 9180 | 9180 | 9170 | 134 |
| 203 | 20240412 | 151500 | 2641051320 | 9190 | 9190 | 9190 | 9160 | 142 |
| 204 | 20240412 | 151400 | 2639747600 | 9180 | 9190 | 9190 | 9180 | 669 |
| 205 | 20240412 | 151300 | 2633605560 | 9170 | 9170 | 9190 | 9170 | 361 |
| 206 | 20240412 | 151200 | 2630290390 | 9170 | 9170 | 9190 | 9160 | 250 |
| 207 | 20240412 | 151100 | 2627995310 | 9160 | 9190 | 9190 | 9160 | 84 |
| 208 | 20240412 | 151000 | 2627224560 | 9150 | 9170 | 9190 | 9150 | 686 |
| 209 | 20240412 | 150900 | 2620941250 | 9170 | 9180 | 9180 | 9170 | 255 |
| 210 | 20240412 | 150800 | 2618601120 | 9160 | 9170 | 9200 | 9160 | 278 |
| 211 | 20240412 | 150700 | 2616049590 | 9170 | 9170 | 9170 | 9150 | 871 |
| 212 | 20240412 | 150600 | 2608068910 | 9170 | 9200 | 9200 | 9160 | 136 |
| 213 | 20240412 | 150500 | 2606820560 | 9170 | 9160 | 9200 | 9160 | 513 |
| 214 | 20240412 | 150400 | 2602113130 | 9160 | 9200 | 9200 | 9160 | 502 |
| 215 | 20240412 | 150300 | 2597512820 | 9180 | 9170 | 9200 | 9170 | 545 |
| 216 | 20240412 | 150200 | 2592511590 | 9180 | 9180 | 9200 | 9170 | 679 |
| 217 | 20240412 | 150100 | 2586280070 | 9170 | 9170 | 9170 | 9160 | 1019 |
| 218 | 20240412 | 150000 | 2576942580 | 9160 | 9170 | 9170 | 9160 | 335 |
| 219 | 20240412 | 145900 | 2573873040 | 9160 | 9180 | 9180 | 9160 | 403 |
| 220 | 20240412 | 145800 | 2570176260 | 9160 | 9170 | 9180 | 9160 | 437 |
| 221 | 20240412 | 145700 | 2566170520 | 9160 | 9150 | 9170 | 9150 | 525 |
| 222 | 20240412 | 145600 | 2561365660 | 9150 | 9160 | 9160 | 9140 | 592 |
| 223 | 20240412 | 145500 | 2555950030 | 9160 | 9170 | 9170 | 9150 | 759 |
| 224 | 20240412 | 145400 | 2549001450 | 9160 | 9150 | 9170 | 9150 | 439 |
| 225 | 20240412 | 145300 | 2544980420 | 9150 | 9150 | 9160 | 9150 | 602 |
| 226 | 20240412 | 145200 | 2539471020 | 9150 | 9150 | 9160 | 9140 | 504 |
| 227 | 20240412 | 145100 | 2534858480 | 9140 | 9160 | 9160 | 9140 | 383 |
| 228 | 20240412 | 145000 | 2531353460 | 9150 | 9170 | 9170 | 9150 | 640 |
| 229 | 20240412 | 144900 | 2525493680 | 9160 | 9170 | 9170 | 9160 | 1235 |
| 230 | 20240412 | 144800 | 2514180420 | 9160 | 9180 | 9180 | 9160 | 414 |
| 231 | 20240412 | 144700 | 2510384980 | 9170 | 9180 | 9180 | 9160 | 383 |
| 232 | 20240412 | 144600 | 2506871940 | 9180 | 9180 | 9190 | 9170 | 302 |
| 233 | 20240412 | 144500 | 2504099840 | 9170 | 9190 | 9190 | 9170 | 248 |
| 234 | 20240412 | 144400 | 2501824040 | 9180 | 9190 | 9190 | 9180 | 472 |
| 235 | 20240412 | 144300 | 2497489740 | 9200 | 9200 | 9200 | 9190 | 610 |
| 236 | 20240412 | 144200 | 2491881690 | 9190 | 9190 | 9200 | 9180 | 339 |
| 237 | 20240412 | 144100 | 2488766110 | 9190 | 9170 | 9200 | 9160 | 141 |
| 238 | 20240412 | 144000 | 2487472160 | 9170 | 9170 | 9180 | 9160 | 1267 |
| 239 | 20240412 | 143900 | 2475846720 | 9160 | 9150 | 9180 | 9150 | 333 |
| 240 | 20240412 | 143800 | 2472795900 | 9150 | 9140 | 9150 | 9130 | 337 |
| 241 | 20240412 | 143700 | 2469717410 | 9150 | 9140 | 9150 | 9130 | 727 |
| 242 | 20240412 | 143600 | 2463075080 | 9140 | 9150 | 9150 | 9130 | 1256 |
| 243 | 20240412 | 143500 | 2451597410 | 9140 | 9170 | 9170 | 9140 | 1576 |
| 244 | 20240412 | 143400 | 2437175810 | 9170 | 9180 | 9180 | 9160 | 341 |
| 245 | 20240412 | 143300 | 2434050720 | 9180 | 9190 | 9190 | 9160 | 288 |
| 246 | 20240412 | 143200 | 2431408080 | 9190 | 9170 | 9190 | 9170 | 383 |
| 247 | 20240412 | 143100 | 2427894420 | 9180 | 9180 | 9180 | 9160 | 1012 |
| 248 | 20240412 | 143000 | 2418613800 | 9180 | 9190 | 9200 | 9170 | 262 |
| 249 | 20240412 | 142900 | 2416207970 | 9190 | 9180 | 9220 | 9180 | 532 |
| 250 | 20240412 | 142800 | 2411316830 | 9190 | 9190 | 9190 | 9170 | 356 |
| 251 | 20240412 | 142700 | 2408048050 | 9180 | 9190 | 9190 | 9180 | 224 |
| 252 | 20240412 | 142600 | 2405989700 | 9190 | 9180 | 9190 | 9170 | 650 |
| 253 | 20240412 | 142500 | 2400024080 | 9180 | 9190 | 9190 | 9170 | 922 |
| 254 | 20240412 | 142400 | 2391559030 | 9190 | 9190 | 9190 | 9180 | 417 |
| 255 | 20240412 | 142300 | 2387729070 | 9180 | 9200 | 9200 | 9180 | 566 |
| 256 | 20240412 | 142200 | 2382527780 | 9200 | 9210 | 9210 | 9190 | 325 |
| 257 | 20240412 | 142100 | 2379538590 | 9210 | 9210 | 9210 | 9190 | 512 |
| 258 | 20240412 | 142000 | 2374828100 | 9210 | 9200 | 9210 | 9190 | 662 |
| 259 | 20240412 | 141900 | 2368739180 | 9200 | 9190 | 9200 | 9180 | 208 |
| 260 | 20240412 | 141800 | 2366827180 | 9190 | 9190 | 9210 | 9190 | 259 |
| 261 | 20240412 | 141700 | 2364446400 | 9170 | 9210 | 9210 | 9170 | 352 |
| 262 | 20240412 | 141600 | 2361210230 | 9200 | 9210 | 9220 | 9200 | 353 |
| 263 | 20240412 | 141500 | 2357960160 | 9210 | 9220 | 9220 | 9200 | 279 |
| 264 | 20240412 | 141400 | 2355391390 | 9210 | 9200 | 9220 | 9190 | 382 |
| 265 | 20240412 | 141300 | 2351878190 | 9190 | 9210 | 9210 | 9190 | 331 |
| 266 | 20240412 | 141200 | 2348835380 | 9200 | 9170 | 9210 | 9170 | 908 |
| 267 | 20240412 | 141100 | 2340497060 | 9160 | 9160 | 9170 | 9150 | 1337 |
| 268 | 20240412 | 141000 | 2328260280 | 9160 | 9180 | 9190 | 9150 | 1485 |
| 269 | 20240412 | 140900 | 2314644930 | 9190 | 9190 | 9190 | 9180 | 718 |
| 270 | 20240412 | 140800 | 2308053110 | 9190 | 9190 | 9200 | 9180 | 401 |
| 271 | 20240412 | 140700 | 2304369680 | 9180 | 9230 | 9240 | 9180 | 12685 |
| 272 | 20240412 | 140600 | 2187649480 | 9230 | 9230 | 9240 | 9220 | 313 |
| 273 | 20240412 | 140500 | 2184762400 | 9220 | 9240 | 9240 | 9220 | 267 |
| 274 | 20240412 | 140400 | 2182299370 | 9240 | 9240 | 9250 | 9230 | 518 |
| 275 | 20240412 | 140300 | 2177513830 | 9240 | 9230 | 9240 | 9220 | 341 |
| 276 | 20240412 | 140200 | 2174367850 | 9230 | 9240 | 9240 | 9210 | 273 |
| 277 | 20240412 | 140100 | 2171850800 | 9240 | 9230 | 9240 | 9220 | 463 |
| 278 | 20240412 | 140000 | 2167579670 | 9230 | 9220 | 9230 | 9210 | 364 |
| 279 | 20240412 | 135900 | 2164224630 | 9220 | 9220 | 9220 | 9210 | 405 |
| 280 | 20240412 | 135800 | 2160492500 | 9230 | 9230 | 9230 | 9210 | 250 |
| 281 | 20240412 | 135700 | 2158187580 | 9230 | 9220 | 9240 | 9220 | 285 |
| 282 | 20240412 | 135600 | 2155557270 | 9230 | 9220 | 9240 | 9220 | 318 |
| 283 | 20240412 | 135500 | 2152621640 | 9220 | 9210 | 9230 | 9210 | 336 |
| 284 | 20240412 | 135400 | 2149523210 | 9210 | 9210 | 9230 | 9210 | 369 |
| 285 | 20240412 | 135300 | 2146122420 | 9210 | 9210 | 9220 | 9210 | 208 |
| 286 | 20240412 | 135200 | 2144204910 | 9220 | 9220 | 9220 | 9210 | 442 |
| 287 | 20240412 | 135100 | 2140132290 | 9210 | 9220 | 9230 | 9210 | 591 |
| 288 | 20240412 | 135000 | 2134685510 | 9210 | 9230 | 9230 | 9210 | 520 |
| 289 | 20240412 | 134900 | 2129892730 | 9220 | 9230 | 9230 | 9210 | 501 |
| 290 | 20240412 | 134800 | 2125274930 | 9230 | 9220 | 9230 | 9220 | 322 |
| 291 | 20240412 | 134700 | 2122304280 | 9210 | 9220 | 9220 | 9210 | 451 |
| 292 | 20240412 | 134600 | 2118150100 | 9220 | 9230 | 9230 | 9210 | 195 |
| 293 | 20240412 | 134500 | 2116351020 | 9230 | 9210 | 9230 | 9210 | 617 |
| 294 | 20240412 | 134400 | 2110661910 | 9220 | 9220 | 9230 | 9210 | 209 |
| 295 | 20240412 | 134300 | 2108734530 | 9200 | 9250 | 9250 | 9200 | 494 |
| 296 | 20240412 | 134200 | 2104174600 | 9250 | 9220 | 9250 | 9210 | 1217 |
| 297 | 20240412 | 134100 | 2092953080 | 9220 | 9210 | 9230 | 9200 | 1355 |
| 298 | 20240412 | 134000 | 2080473410 | 9220 | 9230 | 9230 | 9210 | 286 |
| 299 | 20240412 | 133900 | 2077837520 | 9230 | 9230 | 9240 | 9210 | 977 |
| 300 | 20240412 | 133800 | 2068828540 | 9250 | 9240 | 9250 | 9230 | 732 |
| 301 | 20240412 | 133700 | 2062068150 | 9240 | 9230 | 9240 | 9230 | 538 |
| 302 | 20240412 | 133600 | 2057099760 | 9240 | 9230 | 9240 | 9230 | 699 |
| 303 | 20240412 | 133500 | 2050647940 | 9230 | 9220 | 9240 | 9210 | 585 |
| 304 | 20240412 | 133400 | 2045255920 | 9230 | 9230 | 9240 | 9230 | 420 |
| 305 | 20240412 | 133300 | 2041378750 | 9230 | 9240 | 9240 | 9230 | 199 |
| 306 | 20240412 | 133200 | 2039541460 | 9230 | 9220 | 9240 | 9220 | 930 |
| 307 | 20240412 | 133100 | 2030958020 | 9220 | 9220 | 9220 | 9210 | 433 |
| 308 | 20240412 | 133000 | 2026969320 | 9210 | 9220 | 9230 | 9210 | 654 |
| 309 | 20240412 | 132900 | 2020941510 | 9210 | 9220 | 9220 | 9210 | 301 |
| 310 | 20240412 | 132800 | 2018169110 | 9220 | 9220 | 9220 | 9210 | 359 |
| 311 | 20240412 | 132700 | 2014860400 | 9210 | 9220 | 9220 | 9210 | 201 |
| 312 | 20240412 | 132600 | 2013008730 | 9220 | 9230 | 9230 | 9210 | 487 |
| 313 | 20240412 | 132500 | 2008519780 | 9220 | 9210 | 9230 | 9210 | 292 |
| 314 | 20240412 | 132400 | 2005827430 | 9220 | 9210 | 9220 | 9210 | 321 |
| 315 | 20240412 | 132300 | 2002868700 | 9210 | 9230 | 9240 | 9210 | 821 |
| 316 | 20240412 | 132200 | 1995300810 | 9230 | 9220 | 9230 | 9210 | 417 |
| 317 | 20240412 | 132100 | 1991458690 | 9220 | 9230 | 9230 | 9210 | 381 |
| 318 | 20240412 | 132000 | 1987945490 | 9220 | 9230 | 9230 | 9220 | 347 |
| 319 | 20240412 | 131900 | 1984745420 | 9230 | 9240 | 9240 | 9220 | 567 |
| 320 | 20240412 | 131800 | 1979512770 | 9240 | 9240 | 9240 | 9230 | 298 |
| 321 | 20240412 | 131700 | 1976761390 | 9230 | 9210 | 9230 | 9210 | 711 |
| 322 | 20240412 | 131600 | 1970206110 | 9210 | 9220 | 9220 | 9210 | 331 |
| 323 | 20240412 | 131500 | 1967156360 | 9210 | 9210 | 9220 | 9210 | 550 |
| 324 | 20240412 | 131400 | 1962088490 | 9210 | 9220 | 9230 | 9210 | 676 |
| 325 | 20240412 | 131300 | 1955858310 | 9220 | 9230 | 9230 | 9200 | 366 |
| 326 | 20240412 | 131200 | 1952483420 | 9230 | 9260 | 9270 | 9200 | 5755 |
| 327 | 20240412 | 131100 | 1899421770 | 9260 | 9260 | 9260 | 9250 | 267 |
| 328 | 20240412 | 131000 | 1896949410 | 9260 | 9260 | 9260 | 9240 | 268 |
| 329 | 20240412 | 130900 | 1894471850 | 9240 | 9260 | 9260 | 9240 | 312 |
| 330 | 20240412 | 130800 | 1891588670 | 9250 | 9250 | 9250 | 9230 | 510 |
| 331 | 20240412 | 130700 | 1886875860 | 9240 | 9250 | 9250 | 9230 | 501 |
| 332 | 20240412 | 130600 | 1882248070 | 9250 | 9250 | 9250 | 9240 | 271 |
| 333 | 20240412 | 130500 | 1879743260 | 9250 | 9250 | 9250 | 9240 | 216 |
| 334 | 20240412 | 130400 | 1877746840 | 9250 | 9240 | 9250 | 9240 | 303 |
| 335 | 20240412 | 130300 | 1874945600 | 9240 | 9220 | 9250 | 9220 | 1762 |
| 336 | 20240412 | 130200 | 1858670830 | 9230 | 9240 | 9240 | 9230 | 253 |
| 337 | 20240412 | 130100 | 1856333940 | 9240 | 9240 | 9250 | 9240 | 318 |
| 338 | 20240412 | 130000 | 1853394880 | 9230 | 9210 | 9230 | 9210 | 679 |
| 339 | 20240412 | 125900 | 1847131430 | 9220 | 9240 | 9240 | 9210 | 5033 |
| 340 | 20240412 | 125800 | 1800714480 | 9240 | 9250 | 9250 | 9230 | 1309 |
| 341 | 20240412 | 125700 | 1788620740 | 9240 | 9250 | 9250 | 9240 | 655 |
| 342 | 20240412 | 125600 | 1782567470 | 9250 | 9260 | 9280 | 9250 | 2922 |
| 343 | 20240412 | 125500 | 1755522570 | 9260 | 9260 | 9270 | 9260 | 210 |
| 344 | 20240412 | 125400 | 1753577480 | 9270 | 9280 | 9280 | 9260 | 334 |
| 345 | 20240412 | 125300 | 1750482720 | 9280 | 9280 | 9280 | 9260 | 256 |
| 346 | 20240412 | 125200 | 1748110690 | 9280 | 9280 | 9280 | 9270 | 363 |
| 347 | 20240412 | 125100 | 1744743680 | 9280 | 9290 | 9290 | 9280 | 60 |
| 348 | 20240412 | 125000 | 1744186720 | 9290 | 9290 | 9290 | 9280 | 405 |
| 349 | 20240412 | 124900 | 1740426750 | 9290 | 9300 | 9300 | 9290 | 311 |
| 350 | 20240412 | 124800 | 1737537060 | 9290 | 9300 | 9300 | 9290 | 352 |
| 351 | 20240412 | 124700 | 1734265230 | 9290 | 9290 | 9300 | 9290 | 343 |
| 352 | 20240412 | 124600 | 1731077500 | 9290 | 9290 | 9290 | 9280 | 270 |
| 353 | 20240412 | 124500 | 1728571410 | 9270 | 9270 | 9280 | 9270 | 529 |
| 354 | 20240412 | 124400 | 1723664090 | 9270 | 9270 | 9270 | 9260 | 394 |
| 355 | 20240412 | 124300 | 1720013600 | 9280 | 9260 | 9280 | 9260 | 217 |
| 356 | 20240412 | 124200 | 1718004120 | 9260 | 9290 | 9290 | 9260 | 567 |
| 357 | 20240412 | 124100 | 1712746670 | 9290 | 9270 | 9290 | 9270 | 434 |
| 358 | 20240412 | 124000 | 1708719300 | 9270 | 9270 | 9290 | 9270 | 206 |
| 359 | 20240412 | 123900 | 1706809040 | 9260 | 9270 | 9270 | 9250 | 418 |
| 360 | 20240412 | 123800 | 1702939310 | 9270 | 9260 | 9280 | 9260 | 353 |
| 361 | 20240412 | 123700 | 1699667500 | 9260 | 9260 | 9260 | 9250 | 178 |
| 362 | 20240412 | 123600 | 1698019460 | 9260 | 9280 | 9290 | 9260 | 512 |
| 363 | 20240412 | 123500 | 1693275290 | 9270 | 9270 | 9280 | 9270 | 300 |
| 364 | 20240412 | 123400 | 1690493560 | 9270 | 9280 | 9290 | 9270 | 356 |
| 365 | 20240412 | 123300 | 1687192140 | 9280 | 9270 | 9280 | 9260 | 615 |
| 366 | 20240412 | 123200 | 1681492940 | 9270 | 9270 | 9270 | 9260 | 422 |
| 367 | 20240412 | 123100 | 1677584330 | 9260 | 9270 | 9270 | 9250 | 232 |
| 368 | 20240412 | 123000 | 1675435870 | 9280 | 9290 | 9290 | 9270 | 299 |
| 369 | 20240412 | 122900 | 1672661790 | 9290 | 9290 | 9300 | 9270 | 286 |
| 370 | 20240412 | 122800 | 1670006160 | 9290 | 9290 | 9290 | 9280 | 44 |
| 371 | 20240412 | 122700 | 1669597420 | 9290 | 9300 | 9300 | 9280 | 350 |
| 372 | 20240412 | 122600 | 1666345570 | 9300 | 9290 | 9300 | 9280 | 323 |
| 373 | 20240412 | 122500 | 1663344620 | 9290 | 9290 | 9290 | 9270 | 524 |
| 374 | 20240412 | 122400 | 1658484220 | 9290 | 9300 | 9300 | 9290 | 219 |
| 375 | 20240412 | 122300 | 1656449340 | 9300 | 9300 | 9300 | 9270 | 286 |
| 376 | 20240412 | 122200 | 1653794480 | 9280 | 9300 | 9300 | 9270 | 315 |
| 377 | 20240412 | 122100 | 1650871110 | 9290 | 9270 | 9290 | 9270 | 351 |
| 378 | 20240412 | 122000 | 1647614860 | 9280 | 9270 | 9280 | 9270 | 846 |
| 379 | 20240412 | 121900 | 1639766440 | 9270 | 9270 | 9280 | 9270 | 630 |
| 380 | 20240412 | 121800 | 1633923780 | 9270 | 9280 | 9280 | 9270 | 226 |
| 381 | 20240412 | 121700 | 1631826730 | 9280 | 9300 | 9300 | 9280 | 890 |
| 382 | 20240412 | 121600 | 1623566010 | 9300 | 9310 | 9310 | 9300 | 194 |
| 383 | 20240412 | 121500 | 1621761310 | 9310 | 9310 | 9310 | 9300 | 279 |
| 384 | 20240412 | 121400 | 1619166250 | 9310 | 9310 | 9310 | 9290 | 286 |
| 385 | 20240412 | 121300 | 1616504750 | 9310 | 9300 | 9320 | 9300 | 441 |
| 386 | 20240412 | 121200 | 1612401680 | 9300 | 9300 | 9300 | 9290 | 303 |
| 387 | 20240412 | 121100 | 1609585970 | 9300 | 9290 | 9300 | 9290 | 238 |
| 388 | 20240412 | 121000 | 1607374550 | 9290 | 9310 | 9310 | 9270 | 229 |
| 389 | 20240412 | 120900 | 1605247940 | 9310 | 9280 | 9310 | 9280 | 317 |
| 390 | 20240412 | 120800 | 1602303540 | 9290 | 9300 | 9300 | 9270 | 145 |
| 391 | 20240412 | 120700 | 1600957870 | 9290 | 9310 | 9320 | 9290 | 443 |
| 392 | 20240412 | 120600 | 1596835900 | 9320 | 9310 | 9360 | 9300 | 810 |
| 393 | 20240412 | 120500 | 1589289460 | 9300 | 9310 | 9310 | 9300 | 197 |
| 394 | 20240412 | 120400 | 1587457010 | 9290 | 9330 | 9380 | 9290 | 1276 |
| 395 | 20240412 | 120300 | 1575526880 | 9320 | 9310 | 9350 | 9290 | 685 |
| 396 | 20240412 | 120200 | 1569144860 | 9310 | 9260 | 9310 | 9260 | 2221 |
| 397 | 20240412 | 120100 | 1548543700 | 9250 | 9280 | 9280 | 9240 | 6075 |
| 398 | 20240412 | 120000 | 1492324670 | 9290 | 9280 | 9300 | 9280 | 409 |
| 399 | 20240412 | 115900 | 1488527860 | 9290 | 9280 | 9290 | 9280 | 494 |
| 400 | 20240412 | 115800 | 1483942180 | 9290 | 9290 | 9300 | 9290 | 457 |
| 401 | 20240412 | 115700 | 1479695300 | 9290 | 9300 | 9310 | 9290 | 1243 |
| 402 | 20240412 | 115600 | 1468144710 | 9310 | 9310 | 9350 | 9290 | 5588 |
| 403 | 20240412 | 115500 | 1416126980 | 9310 | 9310 | 9330 | 9310 | 480 |
| 404 | 20240412 | 115400 | 1411656120 | 9320 | 9320 | 9330 | 9310 | 383 |
| 405 | 20240412 | 115300 | 1408088220 | 9310 | 9320 | 9340 | 9310 | 346 |
| 406 | 20240412 | 115200 | 1404865360 | 9320 | 9310 | 9320 | 9310 | 909 |
| 407 | 20240412 | 115100 | 1396402170 | 9310 | 9330 | 9330 | 9310 | 454 |
| 408 | 20240412 | 115000 | 1392171190 | 9320 | 9330 | 9330 | 9320 | 614 |
| 409 | 20240412 | 114900 | 1386448100 | 9320 | 9320 | 9330 | 9320 | 346 |
| 410 | 20240412 | 114800 | 1383222880 | 9330 | 9320 | 9330 | 9320 | 364 |
| 411 | 20240412 | 114700 | 1379829690 | 9320 | 9320 | 9330 | 9320 | 334 |
| 412 | 20240412 | 114600 | 1376713910 | 9320 | 9320 | 9330 | 9320 | 460 |
| 413 | 20240412 | 114500 | 1372426120 | 9320 | 9330 | 9330 | 9320 | 651 |
| 414 | 20240412 | 114400 | 1366357790 | 9320 | 9340 | 9340 | 9320 | 141 |
| 415 | 20240412 | 114300 | 1365041900 | 9330 | 9340 | 9340 | 9330 | 568 |
| 416 | 20240412 | 114200 | 1359740990 | 9340 | 9350 | 9350 | 9330 | 250 |
| 417 | 20240412 | 114100 | 1357405600 | 9340 | 9340 | 9340 | 9330 | 260 |
| 418 | 20240412 | 114000 | 1354977350 | 9330 | 9340 | 9350 | 9330 | 420 |
| 419 | 20240412 | 113900 | 1351053680 | 9330 | 9340 | 9340 | 9330 | 343 |
| 420 | 20240412 | 113800 | 1347851900 | 9340 | 9340 | 9350 | 9330 | 330 |
| 421 | 20240412 | 113700 | 1344771370 | 9330 | 9350 | 9350 | 9330 | 274 |
| 422 | 20240412 | 113600 | 1342214150 | 9350 | 9340 | 9360 | 9330 | 462 |
| 423 | 20240412 | 113500 | 1337896840 | 9340 | 9360 | 9360 | 9330 | 335 |
| 424 | 20240412 | 113400 | 1334766410 | 9350 | 9340 | 9350 | 9330 | 550 |
| 425 | 20240412 | 113300 | 1329629070 | 9340 | 9330 | 9340 | 9330 | 360 |
| 426 | 20240412 | 113200 | 1326269690 | 9340 | 9340 | 9340 | 9330 | 1401 |
| 427 | 20240412 | 113100 | 1313187720 | 9330 | 9340 | 9340 | 9320 | 394 |
| 428 | 20240412 | 113000 | 1309511340 | 9330 | 9340 | 9340 | 9320 | 1292 |
| 429 | 20240412 | 112900 | 1297456970 | 9330 | 9350 | 9350 | 9330 | 427 |
| 430 | 20240412 | 112800 | 1293468410 | 9350 | 9360 | 9360 | 9340 | 488 |
| 431 | 20240412 | 112700 | 1288908140 | 9350 | 9350 | 9350 | 9340 | 309 |
| 432 | 20240412 | 112600 | 1286021450 | 9350 | 9360 | 9360 | 9340 | 196 |
| 433 | 20240412 | 112500 | 1284189560 | 9360 | 9360 | 9360 | 9350 | 673 |
| 434 | 20240412 | 112400 | 1277894880 | 9360 | 9360 | 9360 | 9350 | 625 |
| 435 | 20240412 | 112300 | 1272048920 | 9350 | 9360 | 9360 | 9350 | 355 |
| 436 | 20240412 | 112200 | 1268729420 | 9360 | 9370 | 9370 | 9360 | 365 |
| 437 | 20240412 | 112100 | 1265312870 | 9360 | 9370 | 9370 | 9360 | 357 |
| 438 | 20240412 | 112000 | 1261970140 | 9370 | 9380 | 9380 | 9370 | 801 |
| 439 | 20240412 | 111900 | 1254463800 | 9370 | 9380 | 9380 | 9370 | 1630 |
| 440 | 20240412 | 111800 | 1239190230 | 9370 | 9380 | 9380 | 9370 | 302 |
| 441 | 20240412 | 111700 | 1236359770 | 9380 | 9380 | 9380 | 9370 | 543 |
| 442 | 20240412 | 111600 | 1231269130 | 9380 | 9380 | 9380 | 9370 | 394 |
| 443 | 20240412 | 111500 | 1227576670 | 9370 | 9370 | 9380 | 9370 | 394 |
| 444 | 20240412 | 111400 | 1223883960 | 9380 | 9390 | 9390 | 9380 | 121 |
| 445 | 20240412 | 111300 | 1222748010 | 9380 | 9390 | 9390 | 9380 | 502 |
| 446 | 20240412 | 111200 | 1218037000 | 9380 | 9380 | 9390 | 9380 | 257 |
| 447 | 20240412 | 111100 | 1215626190 | 9370 | 9360 | 9390 | 9360 | 426 |
| 448 | 20240412 | 111000 | 1211634690 | 9380 | 9390 | 9390 | 9360 | 845 |
| 449 | 20240412 | 110900 | 1203716400 | 9370 | 9370 | 9390 | 9370 | 492 |
| 450 | 20240412 | 110800 | 1199104410 | 9390 | 9390 | 9390 | 9370 | 233 |
| 451 | 20240412 | 110700 | 1196918720 | 9390 | 9390 | 9400 | 9380 | 578 |
| 452 | 20240412 | 110600 | 1191491360 | 9380 | 9390 | 9390 | 9370 | 729 |
| 453 | 20240412 | 110500 | 1184656300 | 9380 | 9380 | 9390 | 9370 | 422 |
| 454 | 20240412 | 110400 | 1180698870 | 9390 | 9380 | 9400 | 9370 | 304 |
| 455 | 20240412 | 110300 | 1177848940 | 9380 | 9420 | 9420 | 9380 | 2083 |
| 456 | 20240412 | 110200 | 1158277390 | 9410 | 9410 | 9410 | 9400 | 719 |
| 457 | 20240412 | 110100 | 1151513750 | 9400 | 9400 | 9410 | 9400 | 342 |
| 458 | 20240412 | 110000 | 1148298640 | 9400 | 9410 | 9410 | 9400 | 293 |
| 459 | 20240412 | 105900 | 1145544070 | 9410 | 9430 | 9440 | 9410 | 1298 |
| 460 | 20240412 | 105800 | 1133314870 | 9440 | 9430 | 9440 | 9430 | 361 |
| 461 | 20240412 | 105700 | 1129910000 | 9420 | 9430 | 9440 | 9420 | 278 |
| 462 | 20240412 | 105600 | 1127290850 | 9420 | 9440 | 9440 | 9420 | 390 |
| 463 | 20240412 | 105500 | 1123614020 | 9440 | 9420 | 9440 | 9420 | 302 |
| 464 | 20240412 | 105400 | 1120766910 | 9440 | 9440 | 9440 | 9430 | 454 |
| 465 | 20240412 | 105300 | 1116483640 | 9430 | 9440 | 9440 | 9420 | 563 |
| 466 | 20240412 | 105200 | 1111177420 | 9430 | 9430 | 9430 | 9420 | 205 |
| 467 | 20240412 | 105100 | 1109244400 | 9430 | 9440 | 9440 | 9430 | 247 |
| 468 | 20240412 | 105000 | 1106913820 | 9450 | 9460 | 9460 | 9450 | 160 |
| 469 | 20240412 | 104900 | 1105401310 | 9450 | 9450 | 9450 | 9440 | 329 |
| 470 | 20240412 | 104800 | 1102294800 | 9440 | 9460 | 9460 | 9440 | 227 |
| 471 | 20240412 | 104700 | 1100149670 | 9430 | 9460 | 9490 | 9430 | 320 |
| 472 | 20240412 | 104600 | 1097126920 | 9460 | 9460 | 9460 | 9440 | 234 |
| 473 | 20240412 | 104500 | 1094915850 | 9440 | 9480 | 9490 | 9440 | 424 |
| 474 | 20240412 | 104400 | 1090903390 | 9480 | 9480 | 9490 | 9470 | 422 |
| 475 | 20240412 | 104300 | 1086902470 | 9490 | 9480 | 9490 | 9480 | 67 |
| 476 | 20240412 | 104200 | 1086267290 | 9480 | 9480 | 9480 | 9470 | 192 |
| 477 | 20240412 | 104100 | 1084447470 | 9470 | 9480 | 9480 | 9470 | 214 |
| 478 | 20240412 | 104000 | 1082419650 | 9480 | 9470 | 9480 | 9470 | 162 |
| 479 | 20240412 | 103900 | 1080884610 | 9480 | 9480 | 9480 | 9470 | 383 |
| 480 | 20240412 | 103800 | 1077256010 | 9470 | 9480 | 9480 | 9470 | 77 |
| 481 | 20240412 | 103700 | 1076526360 | 9470 | 9470 | 9470 | 9460 | 131 |
| 482 | 20240412 | 103600 | 1075286150 | 9470 | 9470 | 9480 | 9470 | 28 |
| 483 | 20240412 | 103500 | 1075020970 | 9470 | 9490 | 9490 | 9460 | 264 |
| 484 | 20240412 | 103400 | 1072520020 | 9480 | 9490 | 9490 | 9470 | 125 |
| 485 | 20240412 | 103300 | 1071334980 | 9480 | 9480 | 9490 | 9480 | 727 |
| 486 | 20240412 | 103200 | 1064441570 | 9490 | 9490 | 9490 | 9480 | 183 |
| 487 | 20240412 | 103100 | 1062705290 | 9480 | 9460 | 9480 | 9460 | 236 |
| 488 | 20240412 | 103000 | 1060470920 | 9470 | 9470 | 9470 | 9460 | 146 |
| 489 | 20240412 | 102900 | 1059088760 | 9470 | 9460 | 9470 | 9460 | 164 |
| 490 | 20240412 | 102800 | 1057536660 | 9460 | 9460 | 9460 | 9450 | 112 |
| 491 | 20240412 | 102700 | 1056477150 | 9450 | 9440 | 9460 | 9440 | 104 |
| 492 | 20240412 | 102600 | 1055495000 | 9450 | 9430 | 9450 | 9430 | 142 |
| 493 | 20240412 | 102500 | 1054154530 | 9430 | 9430 | 9430 | 9430 | 69 |
| 494 | 20240412 | 102400 | 1053503860 | 9430 | 9450 | 9450 | 9430 | 501 |
| 495 | 20240412 | 102300 | 1048773910 | 9440 | 9440 | 9450 | 9440 | 2375 |
| 496 | 20240412 | 102200 | 1026352450 | 9440 | 9450 | 9460 | 9440 | 104 |
| 497 | 20240412 | 102100 | 1025370170 | 9440 | 9480 | 9480 | 9440 | 647 |
| 498 | 20240412 | 102000 | 1019255850 | 9480 | 9500 | 9500 | 9470 | 847 |
| 499 | 20240412 | 101900 | 1011219420 | 9500 | 9500 | 9500 | 9490 | 206 |
| 500 | 20240412 | 101800 | 1009263420 | 9490 | 9500 | 9500 | 9490 | 271 |
| 501 | 20240412 | 101700 | 1006691480 | 9500 | 9490 | 9500 | 9490 | 650 |
| 502 | 20240412 | 101600 | 1000519580 | 9490 | 9490 | 9500 | 9490 | 580 |
| 503 | 20240412 | 101500 | 995011110 | 9490 | 9480 | 9490 | 9480 | 474 |
| 504 | 20240412 | 101400 | 990512900 | 9480 | 9490 | 9490 | 9480 | 178 |
| 505 | 20240412 | 101300 | 988824820 | 9480 | 9480 | 9490 | 9480 | 329 |
| 506 | 20240412 | 101200 | 985703160 | 9480 | 9460 | 9480 | 9460 | 659 |
| 507 | 20240412 | 101100 | 979456760 | 9460 | 9460 | 9460 | 9460 | 25 |
| 508 | 20240412 | 101000 | 979220260 | 9460 | 9450 | 9460 | 9450 | 202 |
| 509 | 20240412 | 100900 | 977310850 | 9450 | 9450 | 9450 | 9450 | 195 |
| 510 | 20240412 | 100800 | 975468100 | 9450 | 9440 | 9450 | 9440 | 2000 |
| 511 | 20240412 | 100700 | 956581650 | 9450 | 9440 | 9450 | 9440 | 39 |
| 512 | 20240412 | 100600 | 956213300 | 9440 | 9440 | 9440 | 9440 | 25 |
| 513 | 20240412 | 100500 | 955977300 | 9450 | 9450 | 9450 | 9440 | 276 |
| 514 | 20240412 | 100400 | 953371800 | 9440 | 9460 | 9460 | 9430 | 788 |
| 515 | 20240412 | 100300 | 945932370 | 9460 | 9480 | 9480 | 9460 | 338 |
| 516 | 20240412 | 100200 | 942733070 | 9490 | 9490 | 9490 | 9480 | 383 |
| 517 | 20240412 | 100100 | 939099120 | 9500 | 9490 | 9500 | 9490 | 829 |
| 518 | 20240412 | 100000 | 931229940 | 9490 | 9490 | 9490 | 9490 | 256 |
| 519 | 20240412 | 095900 | 928800500 | 9490 | 9490 | 9490 | 9480 | 660 |
| 520 | 20240412 | 095800 | 922537250 | 9490 | 9470 | 9500 | 9460 | 2631 |
| 521 | 20240412 | 095700 | 897582620 | 9470 | 9440 | 9470 | 9440 | 1225 |
| 522 | 20240412 | 095600 | 886014740 | 9440 | 9450 | 9450 | 9440 | 289 |
| 523 | 20240412 | 095500 | 883285390 | 9450 | 9450 | 9450 | 9450 | 364 |
| 524 | 20240412 | 095400 | 879845590 | 9450 | 9430 | 9450 | 9430 | 846 |
| 525 | 20240412 | 095300 | 871858350 | 9420 | 9410 | 9420 | 9410 | 617 |
| 526 | 20240412 | 095200 | 866050510 | 9410 | 9400 | 9410 | 9400 | 102 |
| 527 | 20240412 | 095100 | 865091650 | 9390 | 9390 | 9400 | 9380 | 162 |
| 528 | 20240412 | 095000 | 863570950 | 9390 | 9380 | 9390 | 9380 | 105 |
| 529 | 20240412 | 094900 | 862585350 | 9370 | 9370 | 9370 | 9350 | 312 |
| 530 | 20240412 | 094800 | 859668030 | 9380 | 9340 | 9380 | 9340 | 4381 |
| 531 | 20240412 | 094700 | 818626370 | 9340 | 9340 | 9340 | 9340 | 142 |
| 532 | 20240412 | 094600 | 817300090 | 9350 | 9340 | 9350 | 9330 | 858 |
| 533 | 20240412 | 094500 | 809290310 | 9340 | 9350 | 9350 | 9330 | 916 |
| 534 | 20240412 | 094400 | 800730700 | 9350 | 9370 | 9370 | 9350 | 946 |
| 535 | 20240412 | 094300 | 791876280 | 9370 | 9380 | 9380 | 9360 | 616 |
| 536 | 20240412 | 094200 | 786104020 | 9380 | 9370 | 9390 | 9370 | 271 |
| 537 | 20240412 | 094100 | 783564340 | 9370 | 9370 | 9370 | 9370 | 39 |
| 538 | 20240412 | 094000 | 783198910 | 9370 | 9390 | 9390 | 9370 | 584 |
| 539 | 20240412 | 093900 | 777719620 | 9390 | 9410 | 9410 | 9390 | 4425 |
| 540 | 20240412 | 093800 | 736119360 | 9410 | 9410 | 9410 | 9400 | 142 |
| 541 | 20240412 | 093700 | 734783180 | 9410 | 9400 | 9410 | 9390 | 601 |
| 542 | 20240412 | 093600 | 729132750 | 9390 | 9390 | 9390 | 9390 | 36 |
| 543 | 20240412 | 093500 | 728794710 | 9380 | 9380 | 9380 | 9380 | 339 |
| 544 | 20240412 | 093400 | 725614890 | 9380 | 9380 | 9410 | 9370 | 1786 |
| 545 | 20240412 | 093300 | 708845580 | 9380 | 9380 | 9380 | 9380 | 62 |
| 546 | 20240412 | 093200 | 708264020 | 9380 | 9350 | 9380 | 9350 | 1367 |
| 547 | 20240412 | 093100 | 695457900 | 9360 | 9360 | 9360 | 9350 | 314 |
| 548 | 20240412 | 093000 | 692520950 | 9360 | 9360 | 9360 | 9360 | 198 |
| 549 | 20240412 | 092900 | 690667670 | 9360 | 9370 | 9380 | 9360 | 1189 |
| 550 | 20240412 | 092800 | 679526230 | 9370 | 9380 | 9380 | 9370 | 454 |
| 551 | 20240412 | 092700 | 675271730 | 9370 | 9370 | 9380 | 9370 | 240 |
| 552 | 20240412 | 092600 | 673021070 | 9380 | 9360 | 9380 | 9360 | 643 |
| 553 | 20240412 | 092500 | 667001690 | 9360 | 9380 | 9380 | 9360 | 3125 |
| 554 | 20240412 | 092400 | 637742210 | 9380 | 9390 | 9390 | 9370 | 202 |
| 555 | 20240412 | 092300 | 635847900 | 9400 | 9400 | 9400 | 9390 | 234 |
| 556 | 20240412 | 092200 | 633648450 | 9390 | 9400 | 9410 | 9390 | 935 |
| 557 | 20240412 | 092100 | 624859750 | 9410 | 9410 | 9410 | 9400 | 1140 |
| 558 | 20240412 | 092000 | 614143110 | 9420 | 9430 | 9430 | 9420 | 1556 |
| 559 | 20240412 | 091900 | 599475820 | 9420 | 9420 | 9430 | 9420 | 196 |
| 560 | 20240412 | 091800 | 597628080 | 9430 | 9410 | 9430 | 9390 | 300 |
| 561 | 20240412 | 091700 | 594806790 | 9410 | 9370 | 9430 | 9350 | 1483 |
| 562 | 20240412 | 091600 | 580914080 | 9370 | 9380 | 9390 | 9360 | 695 |
| 563 | 20240412 | 091500 | 574405790 | 9360 | 9350 | 9360 | 9350 | 1142 |
| 564 | 20240412 | 091400 | 563719080 | 9360 | 9350 | 9360 | 9350 | 605 |
| 565 | 20240412 | 091300 | 558056670 | 9360 | 9340 | 9400 | 9300 | 4840 |
| 566 | 20240412 | 091200 | 512888100 | 9330 | 9400 | 9410 | 9330 | 2694 |
| 567 | 20240412 | 091100 | 487642710 | 9400 | 9420 | 9430 | 9400 | 3428 |
| 568 | 20240412 | 091000 | 455376750 | 9420 | 9420 | 9430 | 9420 | 716 |
| 569 | 20240412 | 090900 | 448630380 | 9420 | 9460 | 9460 | 9420 | 1100 |
| 570 | 20240412 | 090800 | 438247630 | 9460 | 9460 | 9500 | 9460 | 2241 |
| 571 | 20240412 | 090700 | 416995320 | 9470 | 9460 | 9480 | 9460 | 284 |
| 572 | 20240412 | 090600 | 414306680 | 9460 | 9490 | 9500 | 9460 | 1210 |
| 573 | 20240412 | 090500 | 402845900 | 9490 | 9490 | 9510 | 9490 | 3345 |
| 574 | 20240412 | 090400 | 371067970 | 9480 | 9490 | 9500 | 9480 | 5742 |
| 575 | 20240412 | 090300 | 316562580 | 9500 | 9410 | 9500 | 9410 | 3516 |
| 576 | 20240412 | 090200 | 283321910 | 9410 | 9430 | 9430 | 9390 | 2676 |
| 577 | 20240412 | 090100 | 258121210 | 9430 | 9390 | 9450 | 9210 | 7890 |
| 578 | 20240412 | 090000 | 184423660 | 9410 | 9540 | 9550 | 9380 | 19402 |