28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 2449 |
| 3 | 20240510 | 183500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240510 | 183400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240510 | 183300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240510 | 183200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240510 | 183100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240510 | 183000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240510 | 182900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240510 | 182800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240510 | 182700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240510 | 182600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240510 | 182500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240510 | 182400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240510 | 182300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240510 | 182200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240510 | 182100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240510 | 182000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240510 | 181900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240510 | 181800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240510 | 181700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240510 | 181600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240510 | 181500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240510 | 181400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240510 | 181300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240510 | 181200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240510 | 181100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240510 | 181000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240510 | 180900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240510 | 180800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240510 | 180700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240510 | 180600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 2449 |
| 33 | 20240510 | 180500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240510 | 180400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240510 | 180300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240510 | 180200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240510 | 180100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240510 | 180000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240510 | 175900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240510 | 175800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240510 | 175700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240510 | 175600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240510 | 175500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240510 | 175400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240510 | 175300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240510 | 175200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240510 | 175100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240510 | 175000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240510 | 174900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240510 | 174800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240510 | 174700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240510 | 174600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240510 | 174500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240510 | 174400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240510 | 174300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240510 | 174200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240510 | 174100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240510 | 174000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240510 | 173900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240510 | 173800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240510 | 173700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240510 | 173600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 2449 |
| 63 | 20240510 | 173500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240510 | 173400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240510 | 173300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240510 | 173200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240510 | 173100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240510 | 173000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240510 | 172900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240510 | 172800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240510 | 172700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240510 | 172600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240510 | 172500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240510 | 172400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240510 | 172300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240510 | 172200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240510 | 172100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240510 | 172000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240510 | 171900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240510 | 171800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240510 | 171700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240510 | 171600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240510 | 171500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240510 | 171400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240510 | 171300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240510 | 171200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240510 | 171100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240510 | 171000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240510 | 170900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240510 | 170800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240510 | 170700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240510 | 170600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 2449 |
| 93 | 20240510 | 170500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240510 | 170400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240510 | 170300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240510 | 170200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240510 | 170100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240510 | 170000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240510 | 165900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240510 | 165800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240510 | 165700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240510 | 165600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240510 | 165500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240510 | 165400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240510 | 165300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240510 | 165200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240510 | 165100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240510 | 165000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240510 | 164900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240510 | 164800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240510 | 164700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240510 | 164600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240510 | 164500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240510 | 164400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240510 | 164300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240510 | 164200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240510 | 164100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240510 | 164000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240510 | 163900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240510 | 163800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240510 | 163700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240510 | 163600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 2449 |
| 123 | 20240510 | 163500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240510 | 163400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240510 | 163300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240510 | 163200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240510 | 163100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240510 | 163000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240510 | 162900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240510 | 162800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240510 | 162700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240510 | 162600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240510 | 162500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240510 | 162400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240510 | 162300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240510 | 162200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240510 | 162100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240510 | 162000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240510 | 161900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240510 | 161800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240510 | 161700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240510 | 161600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240510 | 161500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240510 | 161400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240510 | 161300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240510 | 161200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240510 | 161100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240510 | 161000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240510 | 160900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240510 | 160800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240510 | 160700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240510 | 160600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 2449 |
| 153 | 20240510 | 160500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240510 | 160400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240510 | 160300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240510 | 160200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240510 | 160100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240510 | 160000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240510 | 155900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240510 | 155800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240510 | 155700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240510 | 155600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240510 | 155500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240510 | 155400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240510 | 155300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240510 | 155200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240510 | 155100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240510 | 155000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240510 | 154900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240510 | 154800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240510 | 154700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240510 | 154600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240510 | 154500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240510 | 154400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240510 | 154300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240510 | 154200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240510 | 154100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240510 | 154000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240510 | 153900 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240510 | 153800 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240510 | 153700 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240510 | 153600 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 2449 |
| 183 | 20240510 | 153500 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240510 | 153400 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240510 | 153300 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240510 | 153200 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240510 | 153100 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240510 | 153000 | 1345876040 | 8420 | 8420 | 8420 | 8420 | 2449 |
| 189 | 20240510 | 152900 | 1325255460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240510 | 152800 | 1325255460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240510 | 152700 | 1325255460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240510 | 152600 | 1325255460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240510 | 152500 | 1325255460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240510 | 152400 | 1325255460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240510 | 152300 | 1325255460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240510 | 152200 | 1325255460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240510 | 152100 | 1325255460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240510 | 152000 | 1325255460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240510 | 151900 | 1325255460 | 8410 | 8410 | 8410 | 8410 | 383 |
| 200 | 20240510 | 151800 | 1322034430 | 8410 | 8410 | 8410 | 8410 | 5 |
| 201 | 20240510 | 151700 | 1321992380 | 8410 | 8400 | 8410 | 8400 | 238 |
| 202 | 20240510 | 151600 | 1319993060 | 8410 | 8410 | 8410 | 8400 | 386 |
| 203 | 20240510 | 151500 | 1316748510 | 8410 | 8400 | 8410 | 8400 | 113 |
| 204 | 20240510 | 151400 | 1315799190 | 8410 | 8400 | 8410 | 8400 | 121 |
| 205 | 20240510 | 151300 | 1314782670 | 8400 | 8390 | 8410 | 8390 | 2241 |
| 206 | 20240510 | 151200 | 1295961240 | 8400 | 8390 | 8400 | 8390 | 273 |
| 207 | 20240510 | 151100 | 1293669830 | 8400 | 8400 | 8400 | 8390 | 137 |
| 208 | 20240510 | 151000 | 1292520270 | 8390 | 8390 | 8400 | 8390 | 201 |
| 209 | 20240510 | 150900 | 1290833640 | 8400 | 8400 | 8400 | 8390 | 435 |
| 210 | 20240510 | 150800 | 1287181360 | 8390 | 8400 | 8400 | 8390 | 298 |
| 211 | 20240510 | 150700 | 1284679910 | 8400 | 8390 | 8400 | 8390 | 144 |
| 212 | 20240510 | 150600 | 1283471720 | 8400 | 8390 | 8400 | 8390 | 2322 |
| 213 | 20240510 | 150500 | 1263988910 | 8400 | 8390 | 8400 | 8390 | 153 |
| 214 | 20240510 | 150400 | 1262705190 | 8400 | 8390 | 8400 | 8390 | 411 |
| 215 | 20240510 | 150300 | 1259255960 | 8390 | 8390 | 8390 | 8390 | 258 |
| 216 | 20240510 | 150200 | 1257091340 | 8390 | 8400 | 8400 | 8390 | 192 |
| 217 | 20240510 | 150100 | 1255480030 | 8390 | 8390 | 8400 | 8390 | 314 |
| 218 | 20240510 | 150000 | 1252844530 | 8390 | 8390 | 8400 | 8390 | 202 |
| 219 | 20240510 | 145900 | 1251149410 | 8400 | 8400 | 8400 | 8400 | 88 |
| 220 | 20240510 | 145800 | 1250410210 | 8400 | 8400 | 8400 | 8400 | 137 |
| 221 | 20240510 | 145700 | 1249259410 | 8400 | 8400 | 8400 | 8400 | 625 |
| 222 | 20240510 | 145600 | 1244009410 | 8400 | 8400 | 8400 | 8400 | 250 |
| 223 | 20240510 | 145500 | 1241909410 | 8400 | 8400 | 8400 | 8400 | 523 |
| 224 | 20240510 | 145400 | 1237516210 | 8400 | 8400 | 8400 | 8400 | 514 |
| 225 | 20240510 | 145300 | 1233198610 | 8400 | 8400 | 8400 | 8400 | 1204 |
| 226 | 20240510 | 145200 | 1223085010 | 8400 | 8400 | 8400 | 8390 | 496 |
| 227 | 20240510 | 145100 | 1218918620 | 8400 | 8400 | 8400 | 8400 | 500 |
| 228 | 20240510 | 145000 | 1214718620 | 8400 | 8400 | 8400 | 8400 | 495 |
| 229 | 20240510 | 144900 | 1210560620 | 8400 | 8400 | 8400 | 8400 | 58 |
| 230 | 20240510 | 144800 | 1210073420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240510 | 144700 | 1210073420 | 8400 | 8400 | 8400 | 8400 | 48 |
| 232 | 20240510 | 144600 | 1209670220 | 8400 | 8400 | 8400 | 8400 | 84 |
| 233 | 20240510 | 144500 | 1208964620 | 8400 | 8400 | 8400 | 8400 | 438 |
| 234 | 20240510 | 144400 | 1205285420 | 8400 | 8400 | 8400 | 8400 | 96 |
| 235 | 20240510 | 144300 | 1204479020 | 8400 | 8400 | 8400 | 8400 | 476 |
| 236 | 20240510 | 144200 | 1200480620 | 8400 | 8400 | 8400 | 8400 | 2258 |
| 237 | 20240510 | 144100 | 1181513420 | 8390 | 8400 | 8400 | 8390 | 56 |
| 238 | 20240510 | 144000 | 1181043120 | 8400 | 8400 | 8400 | 8400 | 45 |
| 239 | 20240510 | 143900 | 1180665120 | 8400 | 8400 | 8400 | 8400 | 68 |
| 240 | 20240510 | 143800 | 1180093920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20240510 | 143700 | 1180093920 | 8390 | 8400 | 8400 | 8390 | 148 |
| 242 | 20240510 | 143600 | 1178850730 | 8400 | 8400 | 8400 | 8400 | 47 |
| 243 | 20240510 | 143500 | 1178455930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20240510 | 143400 | 1178455930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20240510 | 143300 | 1178455930 | 8400 | 8400 | 8400 | 8400 | 195 |
| 246 | 20240510 | 143200 | 1176817930 | 8400 | 8400 | 8400 | 8400 | 448 |
| 247 | 20240510 | 143100 | 1173054730 | 8400 | 8400 | 8400 | 8400 | 110 |
| 248 | 20240510 | 143000 | 1172130730 | 8400 | 8400 | 8400 | 8400 | 11 |
| 249 | 20240510 | 142900 | 1172038330 | 8400 | 8400 | 8400 | 8400 | 1411 |
| 250 | 20240510 | 142800 | 1160185930 | 8400 | 8390 | 8400 | 8390 | 663 |
| 251 | 20240510 | 142700 | 1154617720 | 8400 | 8400 | 8400 | 8390 | 269 |
| 252 | 20240510 | 142600 | 1152358250 | 8400 | 8400 | 8400 | 8400 | 117 |
| 253 | 20240510 | 142500 | 1151375450 | 8400 | 8400 | 8400 | 8390 | 471 |
| 254 | 20240510 | 142400 | 1147420040 | 8400 | 8400 | 8400 | 8400 | 43 |
| 255 | 20240510 | 142300 | 1147058840 | 8400 | 8400 | 8400 | 8400 | 71 |
| 256 | 20240510 | 142200 | 1146462440 | 8390 | 8390 | 8400 | 8390 | 329 |
| 257 | 20240510 | 142100 | 1143700950 | 8390 | 8390 | 8390 | 8390 | 128 |
| 258 | 20240510 | 142000 | 1142627030 | 8390 | 8400 | 8400 | 8390 | 165 |
| 259 | 20240510 | 141900 | 1141242190 | 8390 | 8390 | 8390 | 8390 | 107 |
| 260 | 20240510 | 141800 | 1140344460 | 8400 | 8400 | 8400 | 8400 | 64 |
| 261 | 20240510 | 141700 | 1139806860 | 8400 | 8390 | 8400 | 8390 | 258 |
| 262 | 20240510 | 141600 | 1137641550 | 8390 | 8390 | 8390 | 8390 | 99 |
| 263 | 20240510 | 141500 | 1136810940 | 8400 | 8400 | 8400 | 8400 | 80 |
| 264 | 20240510 | 141400 | 1136138940 | 8400 | 8400 | 8400 | 8400 | 57 |
| 265 | 20240510 | 141300 | 1135660140 | 8390 | 8400 | 8400 | 8390 | 202 |
| 266 | 20240510 | 141200 | 1133964830 | 8400 | 8400 | 8400 | 8400 | 72 |
| 267 | 20240510 | 141100 | 1133360030 | 8400 | 8400 | 8400 | 8400 | 74 |
| 268 | 20240510 | 141000 | 1132738430 | 8390 | 8400 | 8400 | 8390 | 129 |
| 269 | 20240510 | 140900 | 1131655820 | 8400 | 8400 | 8400 | 8400 | 110 |
| 270 | 20240510 | 140800 | 1130731820 | 8400 | 8400 | 8400 | 8400 | 10 |
| 271 | 20240510 | 140700 | 1130647820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20240510 | 140600 | 1130647820 | 8400 | 8400 | 8400 | 8400 | 513 |
| 273 | 20240510 | 140500 | 1126338620 | 8400 | 8400 | 8400 | 8400 | 5 |
| 274 | 20240510 | 140400 | 1126296620 | 8400 | 8400 | 8400 | 8400 | 66 |
| 275 | 20240510 | 140300 | 1125742220 | 8400 | 8400 | 8400 | 8400 | 232 |
| 276 | 20240510 | 140200 | 1123793420 | 8400 | 8400 | 8400 | 8400 | 19 |
| 277 | 20240510 | 140100 | 1123633820 | 8390 | 8400 | 8400 | 8390 | 6 |
| 278 | 20240510 | 140000 | 1123583430 | 8400 | 8400 | 8400 | 8400 | 208 |
| 279 | 20240510 | 135900 | 1121836230 | 8400 | 8400 | 8400 | 8390 | 888 |
| 280 | 20240510 | 135800 | 1114385140 | 8390 | 8400 | 8400 | 8390 | 64 |
| 281 | 20240510 | 135700 | 1113847640 | 8400 | 8400 | 8400 | 8400 | 2 |
| 282 | 20240510 | 135600 | 1113830840 | 8400 | 8400 | 8400 | 8400 | 1593 |
| 283 | 20240510 | 135500 | 1100449640 | 8400 | 8400 | 8400 | 8400 | 159 |
| 284 | 20240510 | 135400 | 1099114040 | 8400 | 8400 | 8400 | 8400 | 4834 |
| 285 | 20240510 | 135300 | 1058508440 | 8390 | 8400 | 8400 | 8390 | 62 |
| 286 | 20240510 | 135200 | 1057988170 | 8400 | 8390 | 8400 | 8390 | 157 |
| 287 | 20240510 | 135100 | 1056670360 | 8390 | 8400 | 8400 | 8390 | 90 |
| 288 | 20240510 | 135000 | 1055914820 | 8400 | 8400 | 8400 | 8400 | 10 |
| 289 | 20240510 | 134900 | 1055830820 | 8400 | 8390 | 8400 | 8390 | 332 |
| 290 | 20240510 | 134800 | 1053044000 | 8390 | 8390 | 8390 | 8390 | 184 |
| 291 | 20240510 | 134700 | 1051500240 | 8390 | 8400 | 8400 | 8390 | 160 |
| 292 | 20240510 | 134600 | 1050157060 | 8400 | 8390 | 8400 | 8390 | 102 |
| 293 | 20240510 | 134500 | 1049301250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20240510 | 134400 | 1049301250 | 8400 | 8400 | 8400 | 8400 | 104 |
| 295 | 20240510 | 134300 | 1048427650 | 8390 | 8390 | 8390 | 8390 | 198 |
| 296 | 20240510 | 134200 | 1046766430 | 8390 | 8390 | 8390 | 8390 | 1824 |
| 297 | 20240510 | 134100 | 1031463070 | 8400 | 8400 | 8400 | 8400 | 167 |
| 298 | 20240510 | 134000 | 1030060270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20240510 | 133900 | 1030060270 | 8400 | 8390 | 8400 | 8390 | 277 |
| 300 | 20240510 | 133800 | 1027736180 | 8400 | 8400 | 8400 | 8400 | 100 |
| 301 | 20240510 | 133700 | 1026896180 | 8400 | 8400 | 8400 | 8400 | 10 |
| 302 | 20240510 | 133600 | 1026812180 | 8400 | 8400 | 8400 | 8400 | 71 |
| 303 | 20240510 | 133500 | 1026215780 | 8400 | 8400 | 8400 | 8400 | 45 |
| 304 | 20240510 | 133400 | 1025837780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20240510 | 133300 | 1025837780 | 8400 | 8400 | 8400 | 8400 | 217 |
| 306 | 20240510 | 133200 | 1024014980 | 8400 | 8400 | 8400 | 8400 | 2854 |
| 307 | 20240510 | 133100 | 1000041380 | 8400 | 8400 | 8400 | 8400 | 1 |
| 308 | 20240510 | 133000 | 1000032980 | 8400 | 8400 | 8400 | 8400 | 1419 |
| 309 | 20240510 | 132900 | 988113380 | 8400 | 8400 | 8400 | 8400 | 139 |
| 310 | 20240510 | 132800 | 986945780 | 8400 | 8400 | 8400 | 8400 | 100 |
| 311 | 20240510 | 132700 | 986105780 | 8400 | 8400 | 8400 | 8400 | 60 |
| 312 | 20240510 | 132600 | 985601780 | 8400 | 8400 | 8400 | 8400 | 45 |
| 313 | 20240510 | 132500 | 985223780 | 8390 | 8390 | 8390 | 8390 | 99 |
| 314 | 20240510 | 132400 | 984393170 | 8400 | 8400 | 8400 | 8400 | 55 |
| 315 | 20240510 | 132300 | 983931170 | 8400 | 8400 | 8400 | 8400 | 94 |
| 316 | 20240510 | 132200 | 983141570 | 8400 | 8400 | 8400 | 8400 | 64 |
| 317 | 20240510 | 132100 | 982603970 | 8400 | 8400 | 8400 | 8400 | 17 |
| 318 | 20240510 | 132000 | 982461170 | 8390 | 8390 | 8390 | 8390 | 14 |
| 319 | 20240510 | 131900 | 982343710 | 8390 | 8400 | 8400 | 8390 | 347 |
| 320 | 20240510 | 131800 | 979431400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20240510 | 131700 | 979431400 | 8400 | 8400 | 8400 | 8400 | 96 |
| 322 | 20240510 | 131600 | 978625000 | 8400 | 8400 | 8400 | 8390 | 1586 |
| 323 | 20240510 | 131500 | 965309570 | 8400 | 8400 | 8410 | 8390 | 5540 |
| 324 | 20240510 | 131400 | 918772070 | 8400 | 8400 | 8400 | 8400 | 118 |
| 325 | 20240510 | 131300 | 917780870 | 8400 | 8400 | 8400 | 8400 | 58 |
| 326 | 20240510 | 131200 | 917293670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20240510 | 131100 | 917293670 | 8400 | 8390 | 8400 | 8390 | 1550 |
| 328 | 20240510 | 131000 | 904274040 | 8400 | 8390 | 8400 | 8390 | 172 |
| 329 | 20240510 | 130900 | 902830570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20240510 | 130800 | 902830570 | 8400 | 8390 | 8400 | 8390 | 368 |
| 331 | 20240510 | 130700 | 899741350 | 8390 | 8400 | 8400 | 8390 | 54 |
| 332 | 20240510 | 130600 | 899288190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 333 | 20240510 | 130500 | 899288190 | 8400 | 8390 | 8400 | 8390 | 161 |
| 334 | 20240510 | 130400 | 897936780 | 8400 | 8400 | 8400 | 8400 | 53 |
| 335 | 20240510 | 130300 | 897491580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 336 | 20240510 | 130200 | 897491580 | 8400 | 8390 | 8400 | 8390 | 153 |
| 337 | 20240510 | 130100 | 896207370 | 8400 | 8400 | 8400 | 8400 | 37 |
| 338 | 20240510 | 130000 | 895896570 | 8400 | 8400 | 8400 | 8400 | 138 |
| 339 | 20240510 | 125900 | 894737370 | 8400 | 8390 | 8400 | 8390 | 70 |
| 340 | 20240510 | 125800 | 894149570 | 8400 | 8400 | 8400 | 8400 | 45 |
| 341 | 20240510 | 125700 | 893771570 | 8400 | 8400 | 8400 | 8400 | 113 |
| 342 | 20240510 | 125600 | 892822370 | 8390 | 8390 | 8390 | 8390 | 276 |
| 343 | 20240510 | 125500 | 890506730 | 8400 | 8390 | 8400 | 8390 | 161 |
| 344 | 20240510 | 125400 | 889154640 | 8400 | 8390 | 8400 | 8390 | 138 |
| 345 | 20240510 | 125300 | 887996090 | 8400 | 8400 | 8400 | 8400 | 22 |
| 346 | 20240510 | 125200 | 887811290 | 8400 | 8400 | 8400 | 8400 | 1231 |
| 347 | 20240510 | 125100 | 877470890 | 8400 | 8390 | 8400 | 8390 | 1043 |
| 348 | 20240510 | 125000 | 868709700 | 8390 | 8390 | 8390 | 8390 | 239 |
| 349 | 20240510 | 124900 | 866704490 | 8390 | 8400 | 8400 | 8390 | 137 |
| 350 | 20240510 | 124800 | 865553860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 351 | 20240510 | 124700 | 865553860 | 8390 | 8390 | 8400 | 8390 | 181 |
| 352 | 20240510 | 124600 | 864034610 | 8390 | 8400 | 8400 | 8390 | 177 |
| 353 | 20240510 | 124500 | 862548710 | 8400 | 8400 | 8400 | 8390 | 124 |
| 354 | 20240510 | 124400 | 861507240 | 8390 | 8400 | 8400 | 8390 | 597 |
| 355 | 20240510 | 124300 | 856498000 | 8390 | 8400 | 8400 | 8390 | 431 |
| 356 | 20240510 | 124200 | 852877980 | 8400 | 8400 | 8400 | 8400 | 107 |
| 357 | 20240510 | 124100 | 851979180 | 8400 | 8400 | 8400 | 8400 | 10 |
| 358 | 20240510 | 124000 | 851895180 | 8400 | 8400 | 8400 | 8400 | 102 |
| 359 | 20240510 | 123900 | 851038380 | 8390 | 8390 | 8390 | 8390 | 99 |
| 360 | 20240510 | 123800 | 850207770 | 8400 | 8400 | 8400 | 8390 | 584 |
| 361 | 20240510 | 123700 | 845307220 | 8400 | 8400 | 8400 | 8390 | 71 |
| 362 | 20240510 | 123600 | 844710840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 363 | 20240510 | 123500 | 844710840 | 8390 | 8390 | 8400 | 8390 | 298 |
| 364 | 20240510 | 123400 | 842208970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 365 | 20240510 | 123300 | 842208970 | 8400 | 8400 | 8400 | 8400 | 45 |
| 366 | 20240510 | 123200 | 841830970 | 8390 | 8390 | 8400 | 8390 | 337 |
| 367 | 20240510 | 123100 | 839002850 | 8400 | 8400 | 8400 | 8400 | 47 |
| 368 | 20240510 | 123000 | 838608050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 369 | 20240510 | 122900 | 838608050 | 8390 | 8400 | 8400 | 8390 | 298 |
| 370 | 20240510 | 122800 | 836106360 | 8400 | 8400 | 8400 | 8400 | 101 |
| 371 | 20240510 | 122700 | 835257960 | 8400 | 8400 | 8400 | 8400 | 122 |
| 372 | 20240510 | 122600 | 834233160 | 8390 | 8390 | 8390 | 8390 | 112 |
| 373 | 20240510 | 122500 | 833293480 | 8400 | 8400 | 8400 | 8390 | 82 |
| 374 | 20240510 | 122400 | 832605190 | 8400 | 8400 | 8400 | 8400 | 194 |
| 375 | 20240510 | 122300 | 830975590 | 8390 | 8400 | 8400 | 8390 | 174 |
| 376 | 20240510 | 122200 | 829514980 | 8400 | 8400 | 8400 | 8400 | 51 |
| 377 | 20240510 | 122100 | 829086580 | 8390 | 8400 | 8400 | 8390 | 117 |
| 378 | 20240510 | 122000 | 828104240 | 8390 | 8400 | 8400 | 8390 | 118 |
| 379 | 20240510 | 121900 | 827114120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 380 | 20240510 | 121800 | 827114120 | 8400 | 8400 | 8400 | 8400 | 88 |
| 381 | 20240510 | 121700 | 826374920 | 8400 | 8400 | 8400 | 8400 | 54 |
| 382 | 20240510 | 121600 | 825921320 | 8400 | 8400 | 8400 | 8400 | 71 |
| 383 | 20240510 | 121500 | 825324920 | 8400 | 8400 | 8400 | 8400 | 52 |
| 384 | 20240510 | 121400 | 824888120 | 8400 | 8400 | 8400 | 8400 | 2 |
| 385 | 20240510 | 121300 | 824871320 | 8400 | 8400 | 8400 | 8400 | 57 |
| 386 | 20240510 | 121200 | 824392520 | 8400 | 8400 | 8400 | 8400 | 58 |
| 387 | 20240510 | 121100 | 823905320 | 8400 | 8400 | 8400 | 8400 | 30 |
| 388 | 20240510 | 121000 | 823653320 | 8400 | 8400 | 8400 | 8400 | 1209 |
| 389 | 20240510 | 120900 | 813497720 | 8400 | 8400 | 8400 | 8400 | 44 |
| 390 | 20240510 | 120800 | 813128120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 391 | 20240510 | 120700 | 813128120 | 8400 | 8400 | 8400 | 8400 | 57 |
| 392 | 20240510 | 120600 | 812649320 | 8390 | 8390 | 8390 | 8390 | 264 |
| 393 | 20240510 | 120500 | 810434360 | 8390 | 8390 | 8390 | 8390 | 166 |
| 394 | 20240510 | 120400 | 809041620 | 8390 | 8390 | 8390 | 8390 | 0 |
| 395 | 20240510 | 120300 | 809041620 | 8390 | 8390 | 8390 | 8390 | 51 |
| 396 | 20240510 | 120200 | 808613730 | 8390 | 8390 | 8390 | 8390 | 55 |
| 397 | 20240510 | 120100 | 808152280 | 8390 | 8390 | 8390 | 8390 | 40 |
| 398 | 20240510 | 120000 | 807816680 | 8390 | 8390 | 8390 | 8390 | 52 |
| 399 | 20240510 | 115900 | 807380400 | 8380 | 8390 | 8390 | 8380 | 96 |
| 400 | 20240510 | 115800 | 806575110 | 8380 | 8380 | 8380 | 8380 | 0 |
| 401 | 20240510 | 115700 | 806575110 | 8380 | 8380 | 8380 | 8380 | 1819 |
| 402 | 20240510 | 115600 | 791331890 | 8380 | 8370 | 8380 | 8370 | 1096 |
| 403 | 20240510 | 115500 | 782155240 | 8380 | 8370 | 8380 | 8370 | 86 |
| 404 | 20240510 | 115400 | 781434570 | 8380 | 8380 | 8380 | 8370 | 439 |
| 405 | 20240510 | 115300 | 777755760 | 8380 | 8380 | 8380 | 8370 | 444 |
| 406 | 20240510 | 115200 | 774039010 | 8380 | 8380 | 8380 | 8380 | 40 |
| 407 | 20240510 | 115100 | 773703810 | 8380 | 8380 | 8380 | 8370 | 1499 |
| 408 | 20240510 | 115000 | 761151500 | 8380 | 8380 | 8380 | 8370 | 234 |
| 409 | 20240510 | 114900 | 759191570 | 8380 | 8380 | 8380 | 8380 | 46 |
| 410 | 20240510 | 114800 | 758806090 | 8380 | 8380 | 8380 | 8380 | 378 |
| 411 | 20240510 | 114700 | 755638450 | 8380 | 8390 | 8390 | 8370 | 16282 |
| 412 | 20240510 | 114600 | 619197170 | 8390 | 8400 | 8400 | 8390 | 102 |
| 413 | 20240510 | 114500 | 618340430 | 8400 | 8390 | 8400 | 8390 | 93 |
| 414 | 20240510 | 114400 | 617559760 | 8390 | 8400 | 8400 | 8390 | 148 |
| 415 | 20240510 | 114300 | 616317550 | 8400 | 8400 | 8400 | 8400 | 67 |
| 416 | 20240510 | 114200 | 615754750 | 8390 | 8390 | 8390 | 8390 | 82 |
| 417 | 20240510 | 114100 | 615066770 | 8390 | 8400 | 8400 | 8390 | 143 |
| 418 | 20240510 | 114000 | 613866560 | 8400 | 8400 | 8400 | 8400 | 49 |
| 419 | 20240510 | 113900 | 613454960 | 8400 | 8390 | 8400 | 8390 | 179 |
| 420 | 20240510 | 113800 | 611953140 | 8400 | 8400 | 8400 | 8400 | 39 |
| 421 | 20240510 | 113700 | 611625540 | 8400 | 8390 | 8400 | 8390 | 569 |
| 422 | 20240510 | 113600 | 606850940 | 8390 | 8400 | 8400 | 8390 | 197 |
| 423 | 20240510 | 113500 | 605197610 | 8390 | 8390 | 8390 | 8390 | 32 |
| 424 | 20240510 | 113400 | 604929130 | 8390 | 8400 | 8400 | 8390 | 67 |
| 425 | 20240510 | 113300 | 604366530 | 8390 | 8390 | 8390 | 8390 | 99 |
| 426 | 20240510 | 113200 | 603535920 | 8400 | 8400 | 8400 | 8400 | 112 |
| 427 | 20240510 | 113100 | 602595120 | 8390 | 8400 | 8400 | 8390 | 25 |
| 428 | 20240510 | 113000 | 602385140 | 8400 | 8400 | 8400 | 8390 | 870 |
| 429 | 20240510 | 112900 | 595077280 | 8400 | 8400 | 8400 | 8400 | 97 |
| 430 | 20240510 | 112800 | 594262480 | 8390 | 8390 | 8390 | 8390 | 10 |
| 431 | 20240510 | 112700 | 594178580 | 8390 | 8390 | 8390 | 8390 | 99 |
| 432 | 20240510 | 112600 | 593347970 | 8400 | 8400 | 8400 | 8400 | 118 |
| 433 | 20240510 | 112500 | 592356770 | 8390 | 8390 | 8390 | 8390 | 111 |
| 434 | 20240510 | 112400 | 591425480 | 8400 | 8400 | 8400 | 8400 | 0 |
| 435 | 20240510 | 112300 | 591425480 | 8400 | 8400 | 8400 | 8400 | 87 |
| 436 | 20240510 | 112200 | 590694680 | 8400 | 8400 | 8400 | 8400 | 13 |
| 437 | 20240510 | 112100 | 590585480 | 8400 | 8400 | 8400 | 8400 | 71 |
| 438 | 20240510 | 112000 | 589989080 | 8400 | 8390 | 8400 | 8390 | 53 |
| 439 | 20240510 | 111900 | 589544360 | 8390 | 8400 | 8400 | 8390 | 466 |
| 440 | 20240510 | 111800 | 585630740 | 8400 | 8390 | 8400 | 8390 | 144 |
| 441 | 20240510 | 111700 | 584422130 | 8400 | 8400 | 8400 | 8400 | 48 |
| 442 | 20240510 | 111600 | 584018930 | 8400 | 8390 | 8400 | 8390 | 371 |
| 443 | 20240510 | 111500 | 580903240 | 8400 | 8390 | 8400 | 8390 | 265 |
| 444 | 20240510 | 111400 | 578679220 | 8390 | 8390 | 8390 | 8390 | 7 |
| 445 | 20240510 | 111300 | 578620490 | 8390 | 8390 | 8390 | 8390 | 169 |
| 446 | 20240510 | 111200 | 577202580 | 8400 | 8390 | 8400 | 8390 | 201 |
| 447 | 20240510 | 111100 | 575515650 | 8400 | 8400 | 8400 | 8400 | 56 |
| 448 | 20240510 | 111000 | 575045250 | 8400 | 8400 | 8400 | 8400 | 42 |
| 449 | 20240510 | 110900 | 574692450 | 8400 | 8400 | 8400 | 8400 | 72 |
| 450 | 20240510 | 110800 | 574087650 | 8390 | 8400 | 8400 | 8390 | 16 |
| 451 | 20240510 | 110700 | 573953270 | 8400 | 8400 | 8400 | 8390 | 142 |
| 452 | 20240510 | 110600 | 572761000 | 8400 | 8400 | 8400 | 8400 | 5 |
| 453 | 20240510 | 110500 | 572719000 | 8400 | 8400 | 8400 | 8400 | 11 |
| 454 | 20240510 | 110400 | 572626600 | 8400 | 8390 | 8400 | 8390 | 135 |
| 455 | 20240510 | 110300 | 571493520 | 8380 | 8390 | 8390 | 8380 | 279 |
| 456 | 20240510 | 110200 | 569154920 | 8390 | 8390 | 8390 | 8390 | 147 |
| 457 | 20240510 | 110100 | 567921590 | 8390 | 8390 | 8390 | 8390 | 96 |
| 458 | 20240510 | 110000 | 567116150 | 8390 | 8380 | 8390 | 8380 | 101 |
| 459 | 20240510 | 105900 | 566269750 | 8390 | 8390 | 8390 | 8390 | 1498 |
| 460 | 20240510 | 105800 | 553701530 | 8400 | 8390 | 8400 | 8390 | 325 |
| 461 | 20240510 | 105700 | 550971790 | 8390 | 8390 | 8390 | 8380 | 350 |
| 462 | 20240510 | 105600 | 548035620 | 8390 | 8400 | 8400 | 8390 | 328 |
| 463 | 20240510 | 105500 | 545283120 | 8390 | 8400 | 8400 | 8390 | 15 |
| 464 | 20240510 | 105400 | 545157220 | 8380 | 8400 | 8400 | 8380 | 766 |
| 465 | 20240510 | 105300 | 538738020 | 8390 | 8400 | 8400 | 8390 | 249 |
| 466 | 20240510 | 105200 | 536648290 | 8390 | 8400 | 8400 | 8390 | 216 |
| 467 | 20240510 | 105100 | 534834420 | 8390 | 8400 | 8400 | 8390 | 163 |
| 468 | 20240510 | 105000 | 533466210 | 8400 | 8400 | 8400 | 8400 | 53 |
| 469 | 20240510 | 104900 | 533021010 | 8400 | 8390 | 8400 | 8390 | 309 |
| 470 | 20240510 | 104800 | 530428010 | 8390 | 8390 | 8390 | 8390 | 100 |
| 471 | 20240510 | 104700 | 529589010 | 8390 | 8380 | 8390 | 8380 | 1297 |
| 472 | 20240510 | 104600 | 518719430 | 8390 | 8390 | 8390 | 8390 | 57 |
| 473 | 20240510 | 104500 | 518241200 | 8390 | 8400 | 8400 | 8390 | 63 |
| 474 | 20240510 | 104400 | 517712190 | 8390 | 8390 | 8390 | 8380 | 2971 |
| 475 | 20240510 | 104300 | 492813600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 476 | 20240510 | 104200 | 492813600 | 8400 | 8400 | 8400 | 8390 | 120 |
| 477 | 20240510 | 104100 | 491805700 | 8400 | 8400 | 8400 | 8400 | 1 |
| 478 | 20240510 | 104000 | 491797300 | 8390 | 8390 | 8390 | 8390 | 151 |
| 479 | 20240510 | 103900 | 490530410 | 8390 | 8390 | 8390 | 8390 | 210 |
| 480 | 20240510 | 103800 | 488768510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 481 | 20240510 | 103700 | 488768510 | 8390 | 8390 | 8390 | 8390 | 100 |
| 482 | 20240510 | 103600 | 487929510 | 8390 | 8390 | 8390 | 8390 | 292 |
| 483 | 20240510 | 103500 | 485479630 | 8390 | 8390 | 8390 | 8390 | 2 |
| 484 | 20240510 | 103400 | 485462850 | 8380 | 8380 | 8380 | 8380 | 0 |
| 485 | 20240510 | 103300 | 485462850 | 8380 | 8380 | 8390 | 8380 | 66 |
| 486 | 20240510 | 103200 | 484909760 | 8390 | 8380 | 8390 | 8380 | 493 |
| 487 | 20240510 | 103100 | 480774020 | 8390 | 8380 | 8390 | 8380 | 20 |
| 488 | 20240510 | 103000 | 480606390 | 8380 | 8390 | 8390 | 8380 | 71 |
| 489 | 20240510 | 102900 | 480011180 | 8380 | 8380 | 8380 | 8380 | 0 |
| 490 | 20240510 | 102800 | 480011180 | 8380 | 8380 | 8380 | 8380 | 0 |
| 491 | 20240510 | 102700 | 480011180 | 8380 | 8380 | 8380 | 8380 | 299 |
| 492 | 20240510 | 102600 | 477505560 | 8380 | 8390 | 8390 | 8380 | 102 |
| 493 | 20240510 | 102500 | 476650790 | 8380 | 8380 | 8380 | 8380 | 40 |
| 494 | 20240510 | 102400 | 476315590 | 8380 | 8380 | 8390 | 8380 | 102 |
| 495 | 20240510 | 102300 | 475460120 | 8380 | 8390 | 8390 | 8380 | 1615 |
| 496 | 20240510 | 102200 | 461926390 | 8390 | 8390 | 8390 | 8390 | 14 |
| 497 | 20240510 | 102100 | 461808930 | 8380 | 8390 | 8390 | 8380 | 1092 |
| 498 | 20240510 | 102000 | 452657900 | 8390 | 8390 | 8390 | 8390 | 11 |
| 499 | 20240510 | 101900 | 452565610 | 8390 | 8380 | 8390 | 8380 | 886 |
| 500 | 20240510 | 101800 | 445137600 | 8380 | 8390 | 8390 | 8380 | 32 |
| 501 | 20240510 | 101700 | 444869420 | 8380 | 8380 | 8380 | 8380 | 52 |
| 502 | 20240510 | 101600 | 444433660 | 8380 | 8380 | 8380 | 8380 | 55 |
| 503 | 20240510 | 101500 | 443972760 | 8380 | 8360 | 8380 | 8360 | 797 |
| 504 | 20240510 | 101400 | 437306340 | 8370 | 8370 | 8370 | 8370 | 190 |
| 505 | 20240510 | 101300 | 435716040 | 8370 | 8380 | 8380 | 8370 | 1000 |
| 506 | 20240510 | 101200 | 427338400 | 8380 | 8380 | 8380 | 8380 | 50 |
| 507 | 20240510 | 101100 | 426919400 | 8380 | 8380 | 8380 | 8380 | 999 |
| 508 | 20240510 | 101000 | 418547780 | 8370 | 8370 | 8370 | 8370 | 546 |
| 509 | 20240510 | 100900 | 413977760 | 8370 | 8380 | 8380 | 8370 | 49 |
| 510 | 20240510 | 100800 | 413567420 | 8370 | 8380 | 8380 | 8370 | 1830 |
| 511 | 20240510 | 100700 | 398238220 | 8380 | 8390 | 8390 | 8380 | 153 |
| 512 | 20240510 | 100600 | 396955550 | 8390 | 8390 | 8390 | 8380 | 24 |
| 513 | 20240510 | 100500 | 396754200 | 8400 | 8400 | 8400 | 8400 | 52 |
| 514 | 20240510 | 100400 | 396317400 | 8390 | 8390 | 8390 | 8380 | 1146 |
| 515 | 20240510 | 100300 | 386702480 | 8400 | 8400 | 8400 | 8400 | 107 |
| 516 | 20240510 | 100200 | 385803680 | 8400 | 8390 | 8400 | 8390 | 904 |
| 517 | 20240510 | 100100 | 378210100 | 8390 | 8390 | 8400 | 8390 | 101 |
| 518 | 20240510 | 100000 | 377362500 | 8400 | 8400 | 8400 | 8390 | 65 |
| 519 | 20240510 | 095900 | 376816570 | 8400 | 8400 | 8400 | 8400 | 537 |
| 520 | 20240510 | 095800 | 372305770 | 8400 | 8400 | 8400 | 8400 | 10 |
| 521 | 20240510 | 095700 | 372221770 | 8400 | 8390 | 8400 | 8390 | 4136 |
| 522 | 20240510 | 095600 | 337482610 | 8390 | 8390 | 8390 | 8390 | 204 |
| 523 | 20240510 | 095500 | 335771050 | 8390 | 8390 | 8390 | 8380 | 394 |
| 524 | 20240510 | 095400 | 332466330 | 8380 | 8380 | 8380 | 8380 | 537 |
| 525 | 20240510 | 095300 | 327966270 | 8380 | 8380 | 8380 | 8380 | 3 |
| 526 | 20240510 | 095200 | 327941130 | 8390 | 8380 | 8390 | 8380 | 171 |
| 527 | 20240510 | 095100 | 326508120 | 8370 | 8370 | 8370 | 8370 | 865 |
| 528 | 20240510 | 095000 | 319268070 | 8370 | 8360 | 8370 | 8360 | 2579 |
| 529 | 20240510 | 094900 | 297707570 | 8360 | 8360 | 8360 | 8350 | 165 |
| 530 | 20240510 | 094800 | 296329030 | 8360 | 8360 | 8360 | 8350 | 1005 |
| 531 | 20240510 | 094700 | 287935190 | 8350 | 8380 | 8380 | 8350 | 2836 |
| 532 | 20240510 | 094600 | 264221600 | 8380 | 8400 | 8400 | 8380 | 2230 |
| 533 | 20240510 | 094500 | 245518300 | 8400 | 8400 | 8410 | 8400 | 1377 |
| 534 | 20240510 | 094400 | 233951410 | 8400 | 8410 | 8410 | 8400 | 351 |
| 535 | 20240510 | 094300 | 231002540 | 8410 | 8410 | 8410 | 8410 | 48 |
| 536 | 20240510 | 094200 | 230598860 | 8410 | 8400 | 8410 | 8400 | 575 |
| 537 | 20240510 | 094100 | 225767190 | 8410 | 8410 | 8410 | 8400 | 497 |
| 538 | 20240510 | 094000 | 221587660 | 8410 | 8410 | 8410 | 8410 | 27 |
| 539 | 20240510 | 093900 | 221360590 | 8400 | 8430 | 8430 | 8400 | 1400 |
| 540 | 20240510 | 093800 | 209589190 | 8410 | 8420 | 8420 | 8410 | 455 |
| 541 | 20240510 | 093700 | 205761630 | 8410 | 8430 | 8440 | 8410 | 1896 |
| 542 | 20240510 | 093600 | 189795380 | 8430 | 8420 | 8430 | 8420 | 225 |
| 543 | 20240510 | 093500 | 187899870 | 8420 | 8430 | 8440 | 8420 | 533 |
| 544 | 20240510 | 093400 | 183409550 | 8420 | 8430 | 8430 | 8420 | 174 |
| 545 | 20240510 | 093300 | 181942860 | 8430 | 8430 | 8440 | 8430 | 492 |
| 546 | 20240510 | 093200 | 177795160 | 8430 | 8430 | 8440 | 8430 | 341 |
| 547 | 20240510 | 093100 | 174919850 | 8430 | 8440 | 8440 | 8430 | 823 |
| 548 | 20240510 | 093000 | 167981860 | 8440 | 8420 | 8440 | 8420 | 241 |
| 549 | 20240510 | 092900 | 165950850 | 8430 | 8430 | 8440 | 8430 | 761 |
| 550 | 20240510 | 092800 | 159535040 | 8440 | 8440 | 8440 | 8440 | 28 |
| 551 | 20240510 | 092700 | 159298720 | 8450 | 8440 | 8450 | 8440 | 208 |
| 552 | 20240510 | 092600 | 157542990 | 8440 | 8440 | 8440 | 8440 | 107 |
| 553 | 20240510 | 092500 | 156639910 | 8450 | 8440 | 8450 | 8440 | 9 |
| 554 | 20240510 | 092400 | 156563920 | 8440 | 8440 | 8450 | 8440 | 64 |
| 555 | 20240510 | 092300 | 156023750 | 8450 | 8440 | 8450 | 8440 | 50 |
| 556 | 20240510 | 092200 | 155601600 | 8450 | 8430 | 8450 | 8430 | 68 |
| 557 | 20240510 | 092100 | 155027960 | 8450 | 8440 | 8450 | 8430 | 985 |
| 558 | 20240510 | 092000 | 146722720 | 8440 | 8440 | 8440 | 8440 | 20 |
| 559 | 20240510 | 091900 | 146553920 | 8440 | 8440 | 8450 | 8430 | 1794 |
| 560 | 20240510 | 091800 | 131420010 | 8440 | 8440 | 8440 | 8430 | 568 |
| 561 | 20240510 | 091700 | 126628960 | 8440 | 8450 | 8460 | 8440 | 802 |
| 562 | 20240510 | 091600 | 119857890 | 8450 | 8460 | 8460 | 8450 | 730 |
| 563 | 20240510 | 091500 | 113689240 | 8460 | 8450 | 8460 | 8450 | 38 |
| 564 | 20240510 | 091400 | 113368100 | 8450 | 8450 | 8450 | 8440 | 853 |
| 565 | 20240510 | 091300 | 106160580 | 8440 | 8470 | 8470 | 8440 | 1828 |
| 566 | 20240510 | 091200 | 90698300 | 8470 | 8470 | 8480 | 8470 | 272 |
| 567 | 20240510 | 091100 | 88393020 | 8470 | 8500 | 8500 | 8470 | 3987 |
| 568 | 20240510 | 091000 | 54569950 | 8500 | 8500 | 8500 | 8500 | 78 |
| 569 | 20240510 | 090900 | 53906950 | 8500 | 8500 | 8500 | 8500 | 2 |
| 570 | 20240510 | 090800 | 53889950 | 8500 | 8500 | 8500 | 8500 | 16 |
| 571 | 20240510 | 090700 | 53753950 | 8490 | 8480 | 8490 | 8470 | 425 |
| 572 | 20240510 | 090600 | 50149520 | 8480 | 8470 | 8480 | 8470 | 187 |
| 573 | 20240510 | 090500 | 48565620 | 8470 | 8470 | 8470 | 8470 | 48 |
| 574 | 20240510 | 090400 | 48159060 | 8460 | 8470 | 8470 | 8460 | 1617 |
| 575 | 20240510 | 090300 | 34470840 | 8470 | 8450 | 8470 | 8450 | 234 |
| 576 | 20240510 | 090200 | 32489650 | 8450 | 8470 | 8470 | 8440 | 974 |
| 577 | 20240510 | 090100 | 24258390 | 8480 | 8510 | 8510 | 8480 | 1726 |
| 578 | 20240510 | 090000 | 9592810 | 8500 | 8550 | 8550 | 8500 | 1122 |