28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 4349 |
| 3 | 20240521 | 183500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240521 | 183400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240521 | 183300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240521 | 183200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240521 | 183100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240521 | 183000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240521 | 182900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240521 | 182800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240521 | 182700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240521 | 182600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240521 | 182500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240521 | 182400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240521 | 182300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240521 | 182200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240521 | 182100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240521 | 182000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240521 | 181900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240521 | 181800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240521 | 181700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240521 | 181600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240521 | 181500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240521 | 181400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240521 | 181300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240521 | 181200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240521 | 181100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240521 | 181000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240521 | 180900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240521 | 180800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240521 | 180700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240521 | 180600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 4349 |
| 33 | 20240521 | 180500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240521 | 180400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240521 | 180300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240521 | 180200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240521 | 180100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240521 | 180000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240521 | 175900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240521 | 175800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240521 | 175700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240521 | 175600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240521 | 175500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240521 | 175400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240521 | 175300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240521 | 175200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240521 | 175100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240521 | 175000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240521 | 174900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240521 | 174800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240521 | 174700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240521 | 174600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240521 | 174500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240521 | 174400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240521 | 174300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240521 | 174200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240521 | 174100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240521 | 174000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240521 | 173900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240521 | 173800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240521 | 173700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240521 | 173600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 4349 |
| 63 | 20240521 | 173500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240521 | 173400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240521 | 173300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240521 | 173200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240521 | 173100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240521 | 173000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240521 | 172900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240521 | 172800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240521 | 172700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240521 | 172600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240521 | 172500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240521 | 172400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240521 | 172300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240521 | 172200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240521 | 172100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240521 | 172000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240521 | 171900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240521 | 171800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240521 | 171700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240521 | 171600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240521 | 171500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240521 | 171400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240521 | 171300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240521 | 171200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240521 | 171100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240521 | 171000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240521 | 170900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240521 | 170800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240521 | 170700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240521 | 170600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 4349 |
| 93 | 20240521 | 170500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240521 | 170400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240521 | 170300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240521 | 170200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240521 | 170100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240521 | 170000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240521 | 165900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240521 | 165800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240521 | 165700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240521 | 165600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240521 | 165500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240521 | 165400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240521 | 165300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240521 | 165200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240521 | 165100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240521 | 165000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240521 | 164900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240521 | 164800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240521 | 164700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240521 | 164600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240521 | 164500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240521 | 164400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240521 | 164300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240521 | 164200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240521 | 164100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240521 | 164000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240521 | 163900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240521 | 163800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240521 | 163700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240521 | 163600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 4349 |
| 123 | 20240521 | 163500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240521 | 163400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240521 | 163300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240521 | 163200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240521 | 163100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240521 | 163000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240521 | 162900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240521 | 162800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240521 | 162700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240521 | 162600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240521 | 162500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240521 | 162400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240521 | 162300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240521 | 162200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240521 | 162100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240521 | 162000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240521 | 161900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240521 | 161800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240521 | 161700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240521 | 161600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240521 | 161500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240521 | 161400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240521 | 161300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240521 | 161200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240521 | 161100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240521 | 161000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240521 | 160900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240521 | 160800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240521 | 160700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240521 | 160600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 4349 |
| 153 | 20240521 | 160500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240521 | 160400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240521 | 160300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240521 | 160200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240521 | 160100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240521 | 160000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240521 | 155900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240521 | 155800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240521 | 155700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240521 | 155600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240521 | 155500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240521 | 155400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240521 | 155300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240521 | 155200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240521 | 155100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240521 | 155000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240521 | 154900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240521 | 154800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240521 | 154700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240521 | 154600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240521 | 154500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240521 | 154400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240521 | 154300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240521 | 154200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240521 | 154100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240521 | 154000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240521 | 153900 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240521 | 153800 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240521 | 153700 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240521 | 153600 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 4349 |
| 183 | 20240521 | 153500 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240521 | 153400 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240521 | 153300 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240521 | 153200 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240521 | 153100 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240521 | 153000 | 1163238090 | 8150 | 8150 | 8150 | 8150 | 4349 |
| 189 | 20240521 | 152900 | 1127793740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240521 | 152800 | 1127793740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240521 | 152700 | 1127793740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240521 | 152600 | 1127793740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240521 | 152500 | 1127793740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240521 | 152400 | 1127793740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240521 | 152300 | 1127793740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240521 | 152200 | 1127793740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240521 | 152100 | 1127793740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240521 | 152000 | 1127793740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240521 | 151900 | 1127793740 | 8150 | 8160 | 8160 | 8150 | 578 |
| 200 | 20240521 | 151800 | 1123081930 | 8160 | 8150 | 8160 | 8150 | 118 |
| 201 | 20240521 | 151700 | 1122119610 | 8150 | 8150 | 8160 | 8150 | 1336 |
| 202 | 20240521 | 151600 | 1111231080 | 8140 | 8140 | 8150 | 8140 | 945 |
| 203 | 20240521 | 151500 | 1103537780 | 8140 | 8140 | 8150 | 8140 | 115 |
| 204 | 20240521 | 151400 | 1102601030 | 8140 | 8140 | 8150 | 8140 | 147 |
| 205 | 20240521 | 151300 | 1101403730 | 8140 | 8140 | 8150 | 8140 | 73 |
| 206 | 20240521 | 151200 | 1100809450 | 8140 | 8140 | 8140 | 8140 | 69 |
| 207 | 20240521 | 151100 | 1100247790 | 8140 | 8140 | 8140 | 8140 | 886 |
| 208 | 20240521 | 151000 | 1093035750 | 8140 | 8140 | 8140 | 8140 | 307 |
| 209 | 20240521 | 150900 | 1090536770 | 8150 | 8150 | 8150 | 8140 | 70 |
| 210 | 20240521 | 150800 | 1089966730 | 8140 | 8140 | 8140 | 8140 | 312 |
| 211 | 20240521 | 150700 | 1087427050 | 8140 | 8140 | 8150 | 8140 | 628 |
| 212 | 20240521 | 150600 | 1082313910 | 8140 | 8140 | 8150 | 8140 | 1376 |
| 213 | 20240521 | 150500 | 1071113000 | 8140 | 8150 | 8150 | 8140 | 883 |
| 214 | 20240521 | 150400 | 1063925370 | 8140 | 8140 | 8140 | 8140 | 66 |
| 215 | 20240521 | 150300 | 1063388130 | 8140 | 8140 | 8150 | 8140 | 24 |
| 216 | 20240521 | 150200 | 1063192700 | 8140 | 8150 | 8150 | 8140 | 14 |
| 217 | 20240521 | 150100 | 1063078620 | 8140 | 8140 | 8140 | 8140 | 109 |
| 218 | 20240521 | 150000 | 1062191360 | 8140 | 8140 | 8140 | 8140 | 27 |
| 219 | 20240521 | 145900 | 1061971580 | 8140 | 8140 | 8140 | 8140 | 228 |
| 220 | 20240521 | 145800 | 1060115660 | 8140 | 8140 | 8150 | 8140 | 49 |
| 221 | 20240521 | 145700 | 1059716750 | 8140 | 8140 | 8150 | 8140 | 74 |
| 222 | 20240521 | 145600 | 1059113870 | 8150 | 8140 | 8150 | 8140 | 16 |
| 223 | 20240521 | 145500 | 1058983480 | 8140 | 8140 | 8140 | 8140 | 108 |
| 224 | 20240521 | 145400 | 1058104360 | 8150 | 8140 | 8150 | 8140 | 3 |
| 225 | 20240521 | 145300 | 1058079920 | 8140 | 8140 | 8140 | 8140 | 39 |
| 226 | 20240521 | 145200 | 1057762460 | 8140 | 8150 | 8150 | 8140 | 155 |
| 227 | 20240521 | 145100 | 1056499750 | 8140 | 8140 | 8140 | 8140 | 3 |
| 228 | 20240521 | 145000 | 1056475330 | 8140 | 8140 | 8140 | 8140 | 46 |
| 229 | 20240521 | 144900 | 1056100890 | 8150 | 8140 | 8150 | 8140 | 7 |
| 230 | 20240521 | 144800 | 1056043860 | 8150 | 8140 | 8150 | 8140 | 62 |
| 231 | 20240521 | 144700 | 1055538570 | 8150 | 8140 | 8150 | 8140 | 1482 |
| 232 | 20240521 | 144600 | 1043460890 | 8150 | 8140 | 8150 | 8140 | 127 |
| 233 | 20240521 | 144500 | 1042425870 | 8140 | 8140 | 8140 | 8140 | 37 |
| 234 | 20240521 | 144400 | 1042124690 | 8140 | 8140 | 8140 | 8140 | 92 |
| 235 | 20240521 | 144300 | 1041375810 | 8140 | 8140 | 8140 | 8140 | 40 |
| 236 | 20240521 | 144200 | 1041050210 | 8140 | 8140 | 8140 | 8140 | 17 |
| 237 | 20240521 | 144100 | 1040911830 | 8140 | 8140 | 8150 | 8140 | 83 |
| 238 | 20240521 | 144000 | 1040236170 | 8140 | 8140 | 8140 | 8140 | 33 |
| 239 | 20240521 | 143900 | 1039967550 | 8150 | 8140 | 8150 | 8140 | 20 |
| 240 | 20240521 | 143800 | 1039804710 | 8140 | 8140 | 8140 | 8140 | 69 |
| 241 | 20240521 | 143700 | 1039243050 | 8140 | 8140 | 8140 | 8140 | 16 |
| 242 | 20240521 | 143600 | 1039112810 | 8140 | 8140 | 8140 | 8140 | 0 |
| 243 | 20240521 | 143500 | 1039112810 | 8140 | 8140 | 8140 | 8140 | 70 |
| 244 | 20240521 | 143400 | 1038543010 | 8150 | 8150 | 8150 | 8150 | 106 |
| 245 | 20240521 | 143300 | 1037679110 | 8150 | 8150 | 8150 | 8140 | 358 |
| 246 | 20240521 | 143200 | 1034763240 | 8150 | 8140 | 8150 | 8140 | 132 |
| 247 | 20240521 | 143100 | 1033688300 | 8150 | 8150 | 8150 | 8150 | 1 |
| 248 | 20240521 | 143000 | 1033680150 | 8140 | 8150 | 8150 | 8140 | 110 |
| 249 | 20240521 | 142900 | 1032784670 | 8140 | 8140 | 8140 | 8140 | 77 |
| 250 | 20240521 | 142800 | 1032157890 | 8150 | 8140 | 8150 | 8140 | 60 |
| 251 | 20240521 | 142700 | 1031669470 | 8140 | 8140 | 8150 | 8140 | 76 |
| 252 | 20240521 | 142600 | 1031050760 | 8140 | 8140 | 8140 | 8140 | 98 |
| 253 | 20240521 | 142500 | 1030253040 | 8140 | 8140 | 8140 | 8140 | 46 |
| 254 | 20240521 | 142400 | 1029878600 | 8140 | 8140 | 8140 | 8140 | 1 |
| 255 | 20240521 | 142300 | 1029870460 | 8150 | 8140 | 8150 | 8140 | 96 |
| 256 | 20240521 | 142200 | 1029088880 | 8150 | 8150 | 8150 | 8150 | 53 |
| 257 | 20240521 | 142100 | 1028656930 | 8150 | 8140 | 8150 | 8140 | 245 |
| 258 | 20240521 | 142000 | 1026660630 | 8140 | 8140 | 8140 | 8140 | 52 |
| 259 | 20240521 | 141900 | 1026237350 | 8150 | 8150 | 8150 | 8150 | 49 |
| 260 | 20240521 | 141800 | 1025838000 | 8140 | 8140 | 8140 | 8140 | 44 |
| 261 | 20240521 | 141700 | 1025479840 | 8140 | 8150 | 8150 | 8140 | 16 |
| 262 | 20240521 | 141600 | 1025349500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240521 | 141500 | 1025349500 | 8140 | 8140 | 8140 | 8140 | 105 |
| 264 | 20240521 | 141400 | 1024494800 | 8150 | 8140 | 8150 | 8140 | 38 |
| 265 | 20240521 | 141300 | 1024185450 | 8150 | 8150 | 8150 | 8150 | 1 |
| 266 | 20240521 | 141200 | 1024177300 | 8150 | 8140 | 8150 | 8140 | 139 |
| 267 | 20240521 | 141100 | 1023045510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20240521 | 141000 | 1023045510 | 8150 | 8150 | 8150 | 8150 | 26 |
| 269 | 20240521 | 140900 | 1022833610 | 8150 | 8140 | 8150 | 8140 | 348 |
| 270 | 20240521 | 140800 | 1019998020 | 8150 | 8150 | 8150 | 8150 | 280 |
| 271 | 20240521 | 140700 | 1017716020 | 8150 | 8150 | 8150 | 8150 | 449 |
| 272 | 20240521 | 140600 | 1014056670 | 8150 | 8140 | 8150 | 8140 | 182 |
| 273 | 20240521 | 140500 | 1012574610 | 8140 | 8140 | 8140 | 8140 | 16 |
| 274 | 20240521 | 140400 | 1012444370 | 8140 | 8140 | 8140 | 8140 | 153 |
| 275 | 20240521 | 140300 | 1011198950 | 8140 | 8140 | 8140 | 8140 | 120 |
| 276 | 20240521 | 140200 | 1010222150 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20240521 | 140100 | 1010222150 | 8140 | 8140 | 8140 | 8140 | 65 |
| 278 | 20240521 | 140000 | 1009693050 | 8140 | 8140 | 8140 | 8140 | 62 |
| 279 | 20240521 | 135900 | 1009188370 | 8140 | 8140 | 8140 | 8140 | 1226 |
| 280 | 20240521 | 135800 | 999208730 | 8140 | 8140 | 8140 | 8140 | 511 |
| 281 | 20240521 | 135700 | 995049190 | 8140 | 8140 | 8140 | 8140 | 87 |
| 282 | 20240521 | 135600 | 994341010 | 8140 | 8150 | 8150 | 8140 | 46 |
| 283 | 20240521 | 135500 | 993966450 | 8140 | 8140 | 8140 | 8140 | 16 |
| 284 | 20240521 | 135400 | 993836210 | 8140 | 8150 | 8150 | 8140 | 87 |
| 285 | 20240521 | 135300 | 993127860 | 8150 | 8150 | 8150 | 8150 | 2 |
| 286 | 20240521 | 135200 | 993111560 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20240521 | 135100 | 993111560 | 8140 | 8140 | 8140 | 8140 | 43 |
| 288 | 20240521 | 135000 | 992761540 | 8140 | 8140 | 8140 | 8140 | 34 |
| 289 | 20240521 | 134900 | 992484780 | 8140 | 8140 | 8140 | 8140 | 16 |
| 290 | 20240521 | 134800 | 992354540 | 8140 | 8140 | 8140 | 8140 | 48 |
| 291 | 20240521 | 134700 | 991963820 | 8140 | 8140 | 8140 | 8140 | 1 |
| 292 | 20240521 | 134600 | 991955680 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20240521 | 134500 | 991955680 | 8140 | 8140 | 8140 | 8140 | 59 |
| 294 | 20240521 | 134400 | 991475420 | 8140 | 8140 | 8140 | 8140 | 2 |
| 295 | 20240521 | 134300 | 991459140 | 8140 | 8150 | 8150 | 8140 | 157 |
| 296 | 20240521 | 134200 | 990181020 | 8160 | 8160 | 8160 | 8160 | 1 |
| 297 | 20240521 | 134100 | 990172860 | 8160 | 8160 | 8160 | 8160 | 1 |
| 298 | 20240521 | 134000 | 990164700 | 8150 | 8140 | 8150 | 8140 | 1368 |
| 299 | 20240521 | 133900 | 979016410 | 8150 | 8140 | 8150 | 8140 | 612 |
| 300 | 20240521 | 133800 | 974034720 | 8140 | 8130 | 8140 | 8130 | 277 |
| 301 | 20240521 | 133700 | 971780280 | 8130 | 8130 | 8140 | 8130 | 1129 |
| 302 | 20240521 | 133600 | 962590850 | 8130 | 8130 | 8130 | 8130 | 1263 |
| 303 | 20240521 | 133500 | 952322660 | 8130 | 8130 | 8130 | 8130 | 48 |
| 304 | 20240521 | 133400 | 951932420 | 8130 | 8130 | 8130 | 8130 | 42 |
| 305 | 20240521 | 133300 | 951590960 | 8130 | 8130 | 8130 | 8130 | 68 |
| 306 | 20240521 | 133200 | 951038120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20240521 | 133100 | 951038120 | 8130 | 8130 | 8130 | 8130 | 98 |
| 308 | 20240521 | 133000 | 950241380 | 8130 | 8140 | 8140 | 8130 | 235 |
| 309 | 20240521 | 132900 | 948328780 | 8130 | 8130 | 8130 | 8130 | 94 |
| 310 | 20240521 | 132800 | 947564560 | 8130 | 8130 | 8130 | 8130 | 75 |
| 311 | 20240521 | 132700 | 946954810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20240521 | 132600 | 946954810 | 8130 | 8130 | 8130 | 8130 | 1 |
| 313 | 20240521 | 132500 | 946946680 | 8130 | 8140 | 8140 | 8130 | 68 |
| 314 | 20240521 | 132400 | 946393790 | 8140 | 8130 | 8140 | 8130 | 36 |
| 315 | 20240521 | 132300 | 946101100 | 8130 | 8130 | 8130 | 8130 | 2 |
| 316 | 20240521 | 132200 | 946084840 | 8130 | 8130 | 8130 | 8130 | 54 |
| 317 | 20240521 | 132100 | 945645820 | 8130 | 8130 | 8130 | 8130 | 40 |
| 318 | 20240521 | 132000 | 945320620 | 8130 | 8130 | 8130 | 8130 | 1 |
| 319 | 20240521 | 131900 | 945312490 | 8130 | 8130 | 8130 | 8130 | 1096 |
| 320 | 20240521 | 131800 | 936402010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20240521 | 131700 | 936402010 | 8130 | 8130 | 8130 | 8130 | 35 |
| 322 | 20240521 | 131600 | 936117460 | 8130 | 8140 | 8140 | 8130 | 45 |
| 323 | 20240521 | 131500 | 935751560 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20240521 | 131400 | 935751560 | 8130 | 8130 | 8130 | 8130 | 1 |
| 325 | 20240521 | 131300 | 935743430 | 8130 | 8130 | 8130 | 8130 | 62 |
| 326 | 20240521 | 131200 | 935239370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 327 | 20240521 | 131100 | 935239370 | 8140 | 8140 | 8140 | 8140 | 1 |
| 328 | 20240521 | 131000 | 935231230 | 8130 | 8130 | 8130 | 8120 | 1004 |
| 329 | 20240521 | 130900 | 927070200 | 8130 | 8130 | 8130 | 8130 | 4 |
| 330 | 20240521 | 130800 | 927037680 | 8120 | 8120 | 8120 | 8120 | 42 |
| 331 | 20240521 | 130700 | 926696640 | 8120 | 8120 | 8120 | 8120 | 4 |
| 332 | 20240521 | 130600 | 926664160 | 8120 | 8120 | 8120 | 8120 | 0 |
| 333 | 20240521 | 130500 | 926664160 | 8120 | 8120 | 8130 | 8120 | 258 |
| 334 | 20240521 | 130400 | 924569080 | 8120 | 8120 | 8120 | 8120 | 0 |
| 335 | 20240521 | 130300 | 924569080 | 8120 | 8120 | 8120 | 8120 | 12 |
| 336 | 20240521 | 130200 | 924471640 | 8120 | 8120 | 8120 | 8120 | 54 |
| 337 | 20240521 | 130100 | 924033160 | 8130 | 8130 | 8130 | 8130 | 250 |
| 338 | 20240521 | 130000 | 922000660 | 8120 | 8110 | 8120 | 8110 | 490 |
| 339 | 20240521 | 125900 | 918021870 | 8110 | 8110 | 8110 | 8110 | 38 |
| 340 | 20240521 | 125800 | 917713690 | 8110 | 8110 | 8110 | 8110 | 13 |
| 341 | 20240521 | 125700 | 917608260 | 8110 | 8110 | 8110 | 8110 | 0 |
| 342 | 20240521 | 125600 | 917608260 | 8110 | 8110 | 8120 | 8110 | 869 |
| 343 | 20240521 | 125500 | 910557220 | 8110 | 8110 | 8110 | 8110 | 3 |
| 344 | 20240521 | 125400 | 910532890 | 8120 | 8110 | 8120 | 8110 | 51 |
| 345 | 20240521 | 125300 | 910118780 | 8110 | 8110 | 8110 | 8110 | 64 |
| 346 | 20240521 | 125200 | 909599740 | 8110 | 8110 | 8110 | 8110 | 0 |
| 347 | 20240521 | 125100 | 909599740 | 8110 | 8100 | 8110 | 8100 | 1408 |
| 348 | 20240521 | 125000 | 898181590 | 8100 | 8100 | 8100 | 8100 | 70 |
| 349 | 20240521 | 124900 | 897614590 | 8100 | 8100 | 8100 | 8100 | 0 |
| 350 | 20240521 | 124800 | 897614590 | 8100 | 8100 | 8100 | 8100 | 40 |
| 351 | 20240521 | 124700 | 897290590 | 8100 | 8110 | 8110 | 8100 | 38 |
| 352 | 20240521 | 124600 | 896982780 | 8110 | 8100 | 8110 | 8100 | 53 |
| 353 | 20240521 | 124500 | 896553150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 354 | 20240521 | 124400 | 896553150 | 8100 | 8100 | 8100 | 8100 | 49 |
| 355 | 20240521 | 124300 | 896156250 | 8100 | 8100 | 8100 | 8100 | 20 |
| 356 | 20240521 | 124200 | 895994250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 357 | 20240521 | 124100 | 895994250 | 8100 | 8110 | 8110 | 8100 | 75 |
| 358 | 20240521 | 124000 | 895386550 | 8110 | 8110 | 8110 | 8110 | 230 |
| 359 | 20240521 | 123900 | 893521250 | 8110 | 8100 | 8110 | 8100 | 125 |
| 360 | 20240521 | 123800 | 892507700 | 8100 | 8110 | 8110 | 8100 | 65 |
| 361 | 20240521 | 123700 | 891981170 | 8100 | 8100 | 8100 | 8100 | 0 |
| 362 | 20240521 | 123600 | 891981170 | 8100 | 8100 | 8100 | 8100 | 58 |
| 363 | 20240521 | 123500 | 891511370 | 8100 | 8100 | 8100 | 8100 | 130 |
| 364 | 20240521 | 123400 | 890458370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 365 | 20240521 | 123300 | 890458370 | 8120 | 8120 | 8120 | 8120 | 100 |
| 366 | 20240521 | 123200 | 889646370 | 8110 | 8090 | 8120 | 8090 | 3891 |
| 367 | 20240521 | 123100 | 858124100 | 8100 | 8100 | 8100 | 8090 | 201 |
| 368 | 20240521 | 123000 | 856496310 | 8100 | 8090 | 8100 | 8090 | 63 |
| 369 | 20240521 | 122900 | 855986630 | 8100 | 8090 | 8100 | 8090 | 666 |
| 370 | 20240521 | 122800 | 850597230 | 8100 | 8100 | 8100 | 8100 | 124 |
| 371 | 20240521 | 122700 | 849592830 | 8090 | 8090 | 8090 | 8090 | 98 |
| 372 | 20240521 | 122600 | 848800010 | 8090 | 8090 | 8090 | 8090 | 148 |
| 373 | 20240521 | 122500 | 847602690 | 8100 | 8100 | 8100 | 8100 | 43 |
| 374 | 20240521 | 122400 | 847254390 | 8100 | 8090 | 8100 | 8090 | 182 |
| 375 | 20240521 | 122300 | 845781890 | 8090 | 8090 | 8090 | 8090 | 0 |
| 376 | 20240521 | 122200 | 845781890 | 8090 | 8090 | 8100 | 8090 | 51 |
| 377 | 20240521 | 122100 | 845369250 | 8090 | 8090 | 8100 | 8090 | 237 |
| 378 | 20240521 | 122000 | 843451420 | 8090 | 8090 | 8090 | 8090 | 20 |
| 379 | 20240521 | 121900 | 843289620 | 8090 | 8100 | 8100 | 8090 | 49 |
| 380 | 20240521 | 121800 | 842893180 | 8100 | 8090 | 8100 | 8090 | 81 |
| 381 | 20240521 | 121700 | 842237690 | 8090 | 8090 | 8090 | 8090 | 36 |
| 382 | 20240521 | 121600 | 841946450 | 8090 | 8100 | 8100 | 8090 | 47 |
| 383 | 20240521 | 121500 | 841566210 | 8090 | 8090 | 8090 | 8090 | 71 |
| 384 | 20240521 | 121400 | 840991820 | 8090 | 8090 | 8090 | 8090 | 18 |
| 385 | 20240521 | 121300 | 840846200 | 8090 | 8090 | 8090 | 8090 | 153 |
| 386 | 20240521 | 121200 | 839608430 | 8090 | 8090 | 8090 | 8090 | 43 |
| 387 | 20240521 | 121100 | 839260560 | 8090 | 8090 | 8090 | 8090 | 162 |
| 388 | 20240521 | 121000 | 837949980 | 8090 | 8090 | 8090 | 8090 | 28 |
| 389 | 20240521 | 120900 | 837723460 | 8090 | 8100 | 8100 | 8090 | 95 |
| 390 | 20240521 | 120800 | 836954410 | 8090 | 8090 | 8090 | 8090 | 2820 |
| 391 | 20240521 | 120700 | 814140610 | 8100 | 8100 | 8100 | 8100 | 3 |
| 392 | 20240521 | 120600 | 814116310 | 8090 | 8100 | 8100 | 8090 | 119 |
| 393 | 20240521 | 120500 | 813152790 | 8100 | 8100 | 8100 | 8100 | 71 |
| 394 | 20240521 | 120400 | 812577690 | 8100 | 8090 | 8100 | 8090 | 1046 |
| 395 | 20240521 | 120300 | 804105490 | 8090 | 8090 | 8090 | 8090 | 151 |
| 396 | 20240521 | 120200 | 802883900 | 8090 | 8090 | 8090 | 8090 | 0 |
| 397 | 20240521 | 120100 | 802883900 | 8090 | 8090 | 8090 | 8090 | 20 |
| 398 | 20240521 | 120000 | 802722100 | 8090 | 8100 | 8100 | 8090 | 98 |
| 399 | 20240521 | 115900 | 801929210 | 8090 | 8090 | 8090 | 8090 | 1020 |
| 400 | 20240521 | 115800 | 793677410 | 8100 | 8090 | 8100 | 8090 | 60 |
| 401 | 20240521 | 115700 | 793191820 | 8090 | 8090 | 8090 | 8090 | 51 |
| 402 | 20240521 | 115600 | 792779230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 403 | 20240521 | 115500 | 792779230 | 8100 | 8090 | 8100 | 8090 | 142 |
| 404 | 20240521 | 115400 | 791629450 | 8090 | 8090 | 8090 | 8090 | 40 |
| 405 | 20240521 | 115300 | 791305850 | 8090 | 8090 | 8090 | 8090 | 0 |
| 406 | 20240521 | 115200 | 791305850 | 8090 | 8100 | 8100 | 8090 | 61 |
| 407 | 20240521 | 115100 | 790812350 | 8090 | 8100 | 8100 | 8090 | 850 |
| 408 | 20240521 | 115000 | 783932350 | 8100 | 8100 | 8100 | 8100 | 644 |
| 409 | 20240521 | 114900 | 778715950 | 8100 | 8090 | 8100 | 8090 | 172 |
| 410 | 20240521 | 114800 | 777324420 | 8100 | 8100 | 8100 | 8100 | 5 |
| 411 | 20240521 | 114700 | 777283920 | 8100 | 8100 | 8100 | 8090 | 99 |
| 412 | 20240521 | 114600 | 776482300 | 8090 | 8090 | 8090 | 8090 | 371 |
| 413 | 20240521 | 114500 | 773480910 | 8090 | 8090 | 8090 | 8090 | 20 |
| 414 | 20240521 | 114400 | 773319110 | 8090 | 8090 | 8090 | 8090 | 463 |
| 415 | 20240521 | 114300 | 769573440 | 8090 | 8090 | 8090 | 8090 | 48 |
| 416 | 20240521 | 114200 | 769185120 | 8090 | 8090 | 8090 | 8090 | 1020 |
| 417 | 20240521 | 114100 | 760933320 | 8090 | 8090 | 8090 | 8090 | 31 |
| 418 | 20240521 | 114000 | 760682530 | 8090 | 8090 | 8090 | 8090 | 78 |
| 419 | 20240521 | 113900 | 760051510 | 8090 | 8090 | 8090 | 8090 | 1172 |
| 420 | 20240521 | 113800 | 750570030 | 8110 | 8090 | 8110 | 8090 | 60 |
| 421 | 20240521 | 113700 | 750083830 | 8090 | 8080 | 8100 | 8080 | 6816 |
| 422 | 20240521 | 113600 | 694935530 | 8090 | 8090 | 8090 | 8090 | 15 |
| 423 | 20240521 | 113500 | 694814180 | 8090 | 8090 | 8090 | 8090 | 151 |
| 424 | 20240521 | 113400 | 693592590 | 8080 | 8090 | 8090 | 8080 | 94 |
| 425 | 20240521 | 113300 | 692832570 | 8090 | 8080 | 8090 | 8080 | 682 |
| 426 | 20240521 | 113200 | 687315700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 427 | 20240521 | 113100 | 687315700 | 8080 | 8090 | 8090 | 8080 | 55 |
| 428 | 20240521 | 113000 | 686871290 | 8080 | 8080 | 8080 | 8080 | 0 |
| 429 | 20240521 | 112900 | 686871290 | 8080 | 8080 | 8080 | 8080 | 0 |
| 430 | 20240521 | 112800 | 686871290 | 8080 | 8090 | 8090 | 8080 | 1494 |
| 431 | 20240521 | 112700 | 674786770 | 8090 | 8080 | 8090 | 8080 | 147 |
| 432 | 20240521 | 112600 | 673598010 | 8080 | 8090 | 8090 | 8080 | 112 |
| 433 | 20240521 | 112500 | 672692240 | 8080 | 8090 | 8090 | 8080 | 66 |
| 434 | 20240521 | 112400 | 672158920 | 8090 | 8080 | 8090 | 8080 | 393 |
| 435 | 20240521 | 112300 | 668982980 | 8080 | 8090 | 8090 | 8080 | 565 |
| 436 | 20240521 | 112200 | 664416450 | 8090 | 8090 | 8090 | 8090 | 16 |
| 437 | 20240521 | 112100 | 664287010 | 8090 | 8090 | 8090 | 8090 | 70 |
| 438 | 20240521 | 112000 | 663720710 | 8090 | 8090 | 8090 | 8090 | 90 |
| 439 | 20240521 | 111900 | 662992610 | 8090 | 8090 | 8100 | 8090 | 342 |
| 440 | 20240521 | 111800 | 660223830 | 8090 | 8090 | 8090 | 8090 | 16 |
| 441 | 20240521 | 111700 | 660094390 | 8090 | 8100 | 8100 | 8090 | 1575 |
| 442 | 20240521 | 111600 | 647352540 | 8090 | 8100 | 8100 | 8090 | 18 |
| 443 | 20240521 | 111500 | 647206900 | 8090 | 8090 | 8090 | 8090 | 742 |
| 444 | 20240521 | 111400 | 641204120 | 8090 | 8090 | 8100 | 8090 | 70 |
| 445 | 20240521 | 111300 | 640637770 | 8100 | 8100 | 8100 | 8100 | 20 |
| 446 | 20240521 | 111200 | 640475770 | 8090 | 8090 | 8090 | 8090 | 66 |
| 447 | 20240521 | 111100 | 639941830 | 8100 | 8090 | 8100 | 8090 | 102 |
| 448 | 20240521 | 111000 | 639116640 | 8090 | 8090 | 8090 | 8090 | 72 |
| 449 | 20240521 | 110900 | 638534160 | 8090 | 8100 | 8100 | 8090 | 56 |
| 450 | 20240521 | 110800 | 638080720 | 8090 | 8090 | 8100 | 8090 | 158 |
| 451 | 20240521 | 110700 | 636802380 | 8090 | 8090 | 8090 | 8090 | 56 |
| 452 | 20240521 | 110600 | 636349340 | 8090 | 8090 | 8090 | 8090 | 40 |
| 453 | 20240521 | 110500 | 636025740 | 8090 | 8090 | 8100 | 8090 | 83 |
| 454 | 20240521 | 110400 | 635354170 | 8100 | 8090 | 8100 | 8090 | 41 |
| 455 | 20240521 | 110300 | 635022370 | 8090 | 8090 | 8100 | 8090 | 812 |
| 456 | 20240521 | 110200 | 628445530 | 8100 | 8090 | 8100 | 8090 | 293 |
| 457 | 20240521 | 110100 | 626073010 | 8100 | 8100 | 8100 | 8090 | 330 |
| 458 | 20240521 | 110000 | 623401710 | 8090 | 8100 | 8100 | 8090 | 38 |
| 459 | 20240521 | 105900 | 623094110 | 8090 | 8100 | 8100 | 8090 | 166 |
| 460 | 20240521 | 105800 | 621749950 | 8100 | 8100 | 8100 | 8090 | 99 |
| 461 | 20240521 | 105700 | 620948780 | 8100 | 8100 | 8100 | 8100 | 11 |
| 462 | 20240521 | 105600 | 620859680 | 8090 | 8090 | 8090 | 8090 | 122 |
| 463 | 20240521 | 105500 | 619872700 | 8100 | 8100 | 8100 | 8100 | 51 |
| 464 | 20240521 | 105400 | 619459600 | 8100 | 8090 | 8100 | 8090 | 71 |
| 465 | 20240521 | 105300 | 618884970 | 8100 | 8090 | 8100 | 8090 | 21 |
| 466 | 20240521 | 105200 | 618715070 | 8100 | 8100 | 8100 | 8100 | 165 |
| 467 | 20240521 | 105100 | 617378570 | 8100 | 8090 | 8100 | 8090 | 1616 |
| 468 | 20240521 | 105000 | 604305120 | 8090 | 8090 | 8090 | 8090 | 34 |
| 469 | 20240521 | 104900 | 604030060 | 8100 | 8100 | 8100 | 8090 | 64 |
| 470 | 20240521 | 104800 | 603511670 | 8100 | 8100 | 8100 | 8090 | 2143 |
| 471 | 20240521 | 104700 | 586159380 | 8110 | 8100 | 8110 | 8100 | 74 |
| 472 | 20240521 | 104600 | 585559970 | 8100 | 8110 | 8110 | 8100 | 189 |
| 473 | 20240521 | 104500 | 584028740 | 8110 | 8110 | 8120 | 8100 | 6023 |
| 474 | 20240521 | 104400 | 535227680 | 8120 | 8110 | 8120 | 8110 | 21 |
| 475 | 20240521 | 104300 | 535057360 | 8110 | 8110 | 8110 | 8110 | 86 |
| 476 | 20240521 | 104200 | 534359900 | 8110 | 8110 | 8120 | 8110 | 50 |
| 477 | 20240521 | 104100 | 533954390 | 8120 | 8110 | 8120 | 8110 | 21 |
| 478 | 20240521 | 104000 | 533784070 | 8120 | 8120 | 8120 | 8120 | 20 |
| 479 | 20240521 | 103900 | 533621670 | 8120 | 8120 | 8120 | 8110 | 144 |
| 480 | 20240521 | 103800 | 532453620 | 8120 | 8120 | 8120 | 8120 | 415 |
| 481 | 20240521 | 103700 | 529083820 | 8110 | 8110 | 8110 | 8110 | 110 |
| 482 | 20240521 | 103600 | 528191720 | 8110 | 8120 | 8120 | 8110 | 103 |
| 483 | 20240521 | 103500 | 527356060 | 8110 | 8120 | 8120 | 8110 | 63 |
| 484 | 20240521 | 103400 | 526844800 | 8110 | 8110 | 8120 | 8110 | 228 |
| 485 | 20240521 | 103300 | 524995620 | 8110 | 8110 | 8110 | 8110 | 65 |
| 486 | 20240521 | 103200 | 524468470 | 8120 | 8120 | 8120 | 8120 | 0 |
| 487 | 20240521 | 103100 | 524468470 | 8120 | 8120 | 8120 | 8120 | 11 |
| 488 | 20240521 | 103000 | 524379150 | 8120 | 8110 | 8120 | 8110 | 1378 |
| 489 | 20240521 | 102900 | 513203060 | 8120 | 8120 | 8120 | 8120 | 63 |
| 490 | 20240521 | 102800 | 512691500 | 8120 | 8120 | 8120 | 8120 | 39 |
| 491 | 20240521 | 102700 | 512374820 | 8110 | 8110 | 8120 | 8110 | 123 |
| 492 | 20240521 | 102600 | 511376770 | 8120 | 8110 | 8120 | 8110 | 150 |
| 493 | 20240521 | 102500 | 510160260 | 8110 | 8110 | 8120 | 8110 | 209 |
| 494 | 20240521 | 102400 | 508465160 | 8120 | 8120 | 8120 | 8120 | 20 |
| 495 | 20240521 | 102300 | 508302760 | 8120 | 8120 | 8120 | 8120 | 301 |
| 496 | 20240521 | 102200 | 505858640 | 8120 | 8120 | 8120 | 8110 | 1048 |
| 497 | 20240521 | 102100 | 497349010 | 8120 | 8120 | 8120 | 8110 | 1191 |
| 498 | 20240521 | 102000 | 487679000 | 8110 | 8110 | 8120 | 8110 | 92 |
| 499 | 20240521 | 101900 | 486932730 | 8110 | 8110 | 8110 | 8110 | 16 |
| 500 | 20240521 | 101800 | 486802970 | 8110 | 8110 | 8110 | 8110 | 50 |
| 501 | 20240521 | 101700 | 486397470 | 8110 | 8120 | 8120 | 8110 | 27 |
| 502 | 20240521 | 101600 | 486178390 | 8120 | 8120 | 8120 | 8120 | 635 |
| 503 | 20240521 | 101500 | 481022190 | 8120 | 8120 | 8120 | 8120 | 2 |
| 504 | 20240521 | 101400 | 481005950 | 8120 | 8120 | 8120 | 8120 | 371 |
| 505 | 20240521 | 101300 | 477993430 | 8120 | 8120 | 8120 | 8120 | 57 |
| 506 | 20240521 | 101200 | 477530590 | 8120 | 8130 | 8130 | 8120 | 266 |
| 507 | 20240521 | 101100 | 475368860 | 8120 | 8120 | 8120 | 8120 | 66 |
| 508 | 20240521 | 101000 | 474832940 | 8130 | 8120 | 8130 | 8120 | 143 |
| 509 | 20240521 | 100900 | 473671770 | 8120 | 8130 | 8130 | 8120 | 1315 |
| 510 | 20240521 | 100800 | 462990580 | 8140 | 8140 | 8140 | 8140 | 2 |
| 511 | 20240521 | 100700 | 462974300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 512 | 20240521 | 100600 | 462974300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 513 | 20240521 | 100500 | 462974300 | 8140 | 8130 | 8140 | 8130 | 7 |
| 514 | 20240521 | 100400 | 462917330 | 8130 | 8130 | 8130 | 8130 | 20 |
| 515 | 20240521 | 100300 | 462754730 | 8120 | 8150 | 8150 | 8120 | 953 |
| 516 | 20240521 | 100200 | 455008020 | 8150 | 8150 | 8150 | 8150 | 302 |
| 517 | 20240521 | 100100 | 452546720 | 8150 | 8150 | 8150 | 8150 | 78 |
| 518 | 20240521 | 100000 | 451911020 | 8150 | 8150 | 8150 | 8140 | 625 |
| 519 | 20240521 | 095900 | 446817280 | 8150 | 8150 | 8150 | 8150 | 368 |
| 520 | 20240521 | 095800 | 443818080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 521 | 20240521 | 095700 | 443818080 | 8140 | 8150 | 8150 | 8140 | 122 |
| 522 | 20240521 | 095600 | 442824980 | 8150 | 8140 | 8150 | 8140 | 913 |
| 523 | 20240521 | 095500 | 435393150 | 8130 | 8140 | 8140 | 8130 | 443 |
| 524 | 20240521 | 095400 | 431791540 | 8140 | 8130 | 8140 | 8120 | 2732 |
| 525 | 20240521 | 095300 | 409589520 | 8130 | 8140 | 8140 | 8130 | 1316 |
| 526 | 20240521 | 095200 | 398890430 | 8140 | 8150 | 8150 | 8140 | 1444 |
| 527 | 20240521 | 095100 | 387135470 | 8150 | 8150 | 8150 | 8150 | 43 |
| 528 | 20240521 | 095000 | 386785020 | 8140 | 8170 | 8170 | 8140 | 3626 |
| 529 | 20240521 | 094900 | 357258910 | 8150 | 8150 | 8150 | 8150 | 0 |
| 530 | 20240521 | 094800 | 357258910 | 8150 | 8160 | 8160 | 8150 | 1270 |
| 531 | 20240521 | 094700 | 346908110 | 8160 | 8180 | 8180 | 8160 | 29 |
| 532 | 20240521 | 094600 | 346671430 | 8160 | 8150 | 8160 | 8150 | 2607 |
| 533 | 20240521 | 094500 | 325423820 | 8150 | 8150 | 8150 | 8150 | 316 |
| 534 | 20240521 | 094400 | 322848420 | 8140 | 8150 | 8150 | 8140 | 200 |
| 535 | 20240521 | 094300 | 321218890 | 8150 | 8140 | 8150 | 8140 | 557 |
| 536 | 20240521 | 094200 | 316684340 | 8150 | 8140 | 8150 | 8140 | 8 |
| 537 | 20240521 | 094100 | 316619170 | 8150 | 8150 | 8150 | 8150 | 43 |
| 538 | 20240521 | 094000 | 316268720 | 8150 | 8140 | 8150 | 8140 | 315 |
| 539 | 20240521 | 093900 | 313704480 | 8150 | 8150 | 8150 | 8150 | 1271 |
| 540 | 20240521 | 093800 | 303345830 | 8150 | 8160 | 8160 | 8150 | 338 |
| 541 | 20240521 | 093700 | 300591100 | 8150 | 8150 | 8160 | 8150 | 1037 |
| 542 | 20240521 | 093600 | 292139540 | 8160 | 8150 | 8160 | 8150 | 488 |
| 543 | 20240521 | 093500 | 288158720 | 8150 | 8150 | 8160 | 8150 | 192 |
| 544 | 20240521 | 093400 | 286593460 | 8150 | 8150 | 8160 | 8150 | 91 |
| 545 | 20240521 | 093300 | 285851470 | 8150 | 8150 | 8150 | 8150 | 178 |
| 546 | 20240521 | 093200 | 284400770 | 8160 | 8170 | 8180 | 8160 | 2419 |
| 547 | 20240521 | 093100 | 264646700 | 8170 | 8170 | 8180 | 8170 | 179 |
| 548 | 20240521 | 093000 | 263183260 | 8170 | 8170 | 8180 | 8170 | 449 |
| 549 | 20240521 | 092900 | 259514410 | 8180 | 8180 | 8180 | 8170 | 80 |
| 550 | 20240521 | 092800 | 258860450 | 8180 | 8180 | 8180 | 8180 | 137 |
| 551 | 20240521 | 092700 | 257739790 | 8180 | 8170 | 8180 | 8170 | 147 |
| 552 | 20240521 | 092600 | 256538540 | 8180 | 8170 | 8180 | 8170 | 155 |
| 553 | 20240521 | 092500 | 255272140 | 8180 | 8190 | 8190 | 8180 | 1597 |
| 554 | 20240521 | 092400 | 242205980 | 8190 | 8190 | 8190 | 8180 | 436 |
| 555 | 20240521 | 092300 | 238635600 | 8190 | 8220 | 8220 | 8190 | 4010 |
| 556 | 20240521 | 092200 | 205756050 | 8210 | 8210 | 8210 | 8210 | 596 |
| 557 | 20240521 | 092100 | 200862890 | 8210 | 8220 | 8220 | 8210 | 59 |
| 558 | 20240521 | 092000 | 200378220 | 8230 | 8230 | 8230 | 8230 | 50 |
| 559 | 20240521 | 091900 | 199966720 | 8230 | 8230 | 8230 | 8230 | 399 |
| 560 | 20240521 | 091800 | 196682950 | 8230 | 8220 | 8230 | 8220 | 32 |
| 561 | 20240521 | 091700 | 196419810 | 8220 | 8210 | 8220 | 8210 | 988 |
| 562 | 20240521 | 091600 | 188308300 | 8200 | 8220 | 8220 | 8200 | 375 |
| 563 | 20240521 | 091500 | 185233220 | 8200 | 8220 | 8220 | 8200 | 5005 |
| 564 | 20240521 | 091400 | 144166360 | 8210 | 8210 | 8210 | 8210 | 0 |
| 565 | 20240521 | 091300 | 144166360 | 8210 | 8200 | 8210 | 8200 | 4995 |
| 566 | 20240521 | 091200 | 103188370 | 8200 | 8210 | 8210 | 8200 | 84 |
| 567 | 20240521 | 091100 | 102498890 | 8210 | 8230 | 8230 | 8200 | 2743 |
| 568 | 20240521 | 091000 | 79971630 | 8230 | 8240 | 8240 | 8220 | 4570 |
| 569 | 20240521 | 090900 | 42321180 | 8230 | 8240 | 8240 | 8230 | 636 |
| 570 | 20240521 | 090800 | 37082300 | 8240 | 8240 | 8240 | 8240 | 35 |
| 571 | 20240521 | 090700 | 36793900 | 8240 | 8250 | 8250 | 8240 | 3352 |
| 572 | 20240521 | 090600 | 9148630 | 8250 | 8250 | 8260 | 8250 | 162 |
| 573 | 20240521 | 090500 | 7812000 | 8260 | 8260 | 8260 | 8260 | 11 |
| 574 | 20240521 | 090400 | 7721140 | 8260 | 8260 | 8260 | 8260 | 194 |
| 575 | 20240521 | 090300 | 6118700 | 8260 | 8270 | 8270 | 8260 | 109 |
| 576 | 20240521 | 090200 | 5218300 | 8270 | 8270 | 8270 | 8270 | 3 |
| 577 | 20240521 | 090100 | 5193490 | 8270 | 8280 | 8290 | 8260 | 365 |
| 578 | 20240521 | 090000 | 2175010 | 8270 | 8270 | 8270 | 8270 | 263 |