28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 1075 |
| 3 | 20240809 | 183600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240809 | 183500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240809 | 183400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240809 | 183300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240809 | 183200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240809 | 183100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240809 | 183000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240809 | 182900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240809 | 182800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240809 | 182700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240809 | 182600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240809 | 182500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240809 | 182400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240809 | 182300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240809 | 182200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240809 | 182100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240809 | 182000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240809 | 181900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240809 | 181800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240809 | 181700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240809 | 181600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240809 | 181500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240809 | 181400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240809 | 181300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240809 | 181200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240809 | 181100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240809 | 181000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240809 | 180900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240809 | 180800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240809 | 180700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 1075 |
| 33 | 20240809 | 180600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240809 | 180500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240809 | 180400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240809 | 180300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240809 | 180200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240809 | 180100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240809 | 180000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240809 | 175900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240809 | 175800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240809 | 175700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240809 | 175600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240809 | 175500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240809 | 175400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240809 | 175300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240809 | 175200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240809 | 175100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240809 | 175000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240809 | 174900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240809 | 174800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240809 | 174700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240809 | 174600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240809 | 174500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240809 | 174400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240809 | 174300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240809 | 174200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240809 | 174100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240809 | 174000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240809 | 173900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240809 | 173800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240809 | 173700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 1075 |
| 63 | 20240809 | 173600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240809 | 173500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240809 | 173400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240809 | 173300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240809 | 173200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240809 | 173100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240809 | 173000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240809 | 172900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240809 | 172800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240809 | 172700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240809 | 172600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240809 | 172500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240809 | 172400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240809 | 172300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240809 | 172200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240809 | 172100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240809 | 172000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240809 | 171900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240809 | 171800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240809 | 171700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240809 | 171600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240809 | 171500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240809 | 171400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240809 | 171300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240809 | 171200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240809 | 171100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240809 | 171000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240809 | 170900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240809 | 170800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240809 | 170700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 1075 |
| 93 | 20240809 | 170600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240809 | 170500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240809 | 170400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240809 | 170300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240809 | 170200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240809 | 170100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240809 | 170000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240809 | 165900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240809 | 165800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240809 | 165700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240809 | 165600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240809 | 165500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240809 | 165400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240809 | 165300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240809 | 165200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240809 | 165100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240809 | 165000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240809 | 164900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240809 | 164800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240809 | 164700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240809 | 164600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240809 | 164500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240809 | 164400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240809 | 164300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240809 | 164200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240809 | 164100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240809 | 164000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240809 | 163900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240809 | 163800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240809 | 163700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 1075 |
| 123 | 20240809 | 163600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240809 | 163500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240809 | 163400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240809 | 163300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240809 | 163200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240809 | 163100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240809 | 163000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240809 | 162900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240809 | 162800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240809 | 162700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240809 | 162600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240809 | 162500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240809 | 162400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240809 | 162300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240809 | 162200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240809 | 162100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240809 | 162000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240809 | 161900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240809 | 161800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240809 | 161700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240809 | 161600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240809 | 161500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240809 | 161400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240809 | 161300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240809 | 161200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240809 | 161100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240809 | 161000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240809 | 160900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240809 | 160800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240809 | 160700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 1075 |
| 153 | 20240809 | 160600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240809 | 160500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240809 | 160400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240809 | 160300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240809 | 160200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240809 | 160100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240809 | 160000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240809 | 155900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240809 | 155800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240809 | 155700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240809 | 155600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240809 | 155500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240809 | 155400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240809 | 155300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240809 | 155200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240809 | 155100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240809 | 155000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240809 | 154900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240809 | 154800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240809 | 154700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240809 | 154600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240809 | 154500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240809 | 154400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240809 | 154300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240809 | 154200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240809 | 154100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240809 | 154000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240809 | 153900 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240809 | 153800 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240809 | 153700 | 730163540 | 7480 | 7480 | 7480 | 7480 | 1075 |
| 183 | 20240809 | 153600 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240809 | 153500 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240809 | 153400 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240809 | 153300 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240809 | 153200 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240809 | 153100 | 730163540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240809 | 153000 | 730163540 | 7480 | 7480 | 7480 | 7480 | 1075 |
| 190 | 20240809 | 152900 | 722122540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240809 | 152800 | 722122540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240809 | 152700 | 722122540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240809 | 152600 | 722122540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240809 | 152500 | 722122540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240809 | 152400 | 722122540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240809 | 152300 | 722122540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240809 | 152200 | 722122540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240809 | 152100 | 722122540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240809 | 152000 | 722122540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240809 | 151900 | 722122540 | 7470 | 7500 | 7500 | 7470 | 12 |
| 201 | 20240809 | 151800 | 722032690 | 7470 | 7490 | 7490 | 7470 | 192 |
| 202 | 20240809 | 151700 | 720596050 | 7490 | 7460 | 7490 | 7460 | 753 |
| 203 | 20240809 | 151600 | 714963670 | 7460 | 7470 | 7470 | 7460 | 590 |
| 204 | 20240809 | 151500 | 710560090 | 7460 | 7470 | 7510 | 7460 | 932 |
| 205 | 20240809 | 151400 | 703595860 | 7470 | 7480 | 7540 | 7470 | 894 |
| 206 | 20240809 | 151300 | 696897120 | 7460 | 7470 | 7520 | 7460 | 1054 |
| 207 | 20240809 | 151200 | 689013190 | 7470 | 7470 | 7490 | 7470 | 792 |
| 208 | 20240809 | 151100 | 683096590 | 7470 | 7480 | 7490 | 7470 | 758 |
| 209 | 20240809 | 151000 | 677431890 | 7470 | 7470 | 7470 | 7470 | 936 |
| 210 | 20240809 | 150900 | 670439970 | 7470 | 7480 | 7490 | 7470 | 297 |
| 211 | 20240809 | 150800 | 668217610 | 7480 | 7480 | 7480 | 7480 | 226 |
| 212 | 20240809 | 150700 | 666527130 | 7480 | 7480 | 7490 | 7480 | 240 |
| 213 | 20240809 | 150600 | 664730680 | 7480 | 7490 | 7490 | 7480 | 181 |
| 214 | 20240809 | 150500 | 663375800 | 7490 | 7490 | 7490 | 7480 | 354 |
| 215 | 20240809 | 150400 | 660724690 | 7490 | 7490 | 7490 | 7490 | 47 |
| 216 | 20240809 | 150300 | 660372660 | 7500 | 7500 | 7500 | 7500 | 65 |
| 217 | 20240809 | 150200 | 659885160 | 7510 | 7500 | 7510 | 7490 | 270 |
| 218 | 20240809 | 150100 | 657859020 | 7500 | 7510 | 7510 | 7500 | 19 |
| 219 | 20240809 | 150000 | 657716510 | 7500 | 7490 | 7500 | 7490 | 19 |
| 220 | 20240809 | 145900 | 657574130 | 7480 | 7510 | 7510 | 7480 | 407 |
| 221 | 20240809 | 145800 | 654526950 | 7510 | 7490 | 7510 | 7490 | 124 |
| 222 | 20240809 | 145700 | 653598090 | 7490 | 7500 | 7500 | 7490 | 128 |
| 223 | 20240809 | 145600 | 652638220 | 7500 | 7490 | 7510 | 7490 | 206 |
| 224 | 20240809 | 145500 | 651095170 | 7490 | 7490 | 7490 | 7490 | 31 |
| 225 | 20240809 | 145400 | 650862980 | 7500 | 7510 | 7510 | 7500 | 237 |
| 226 | 20240809 | 145300 | 649084250 | 7500 | 7510 | 7510 | 7490 | 202 |
| 227 | 20240809 | 145200 | 647568870 | 7500 | 7490 | 7500 | 7490 | 124 |
| 228 | 20240809 | 145100 | 646638930 | 7500 | 7490 | 7500 | 7490 | 222 |
| 229 | 20240809 | 145000 | 644974040 | 7490 | 7490 | 7500 | 7490 | 272 |
| 230 | 20240809 | 144900 | 642935570 | 7490 | 7500 | 7510 | 7490 | 30 |
| 231 | 20240809 | 144800 | 642710640 | 7500 | 7500 | 7500 | 7500 | 119 |
| 232 | 20240809 | 144700 | 641818140 | 7500 | 7500 | 7500 | 7490 | 128 |
| 233 | 20240809 | 144600 | 640858290 | 7500 | 7510 | 7510 | 7500 | 507 |
| 234 | 20240809 | 144500 | 637050780 | 7500 | 7480 | 7510 | 7470 | 120 |
| 235 | 20240809 | 144400 | 636152020 | 7480 | 7490 | 7490 | 7470 | 243 |
| 236 | 20240809 | 144300 | 634334420 | 7490 | 7480 | 7490 | 7480 | 239 |
| 237 | 20240809 | 144200 | 632545500 | 7490 | 7500 | 7500 | 7490 | 8 |
| 238 | 20240809 | 144100 | 632485570 | 7490 | 7490 | 7500 | 7490 | 241 |
| 239 | 20240809 | 144000 | 630679290 | 7490 | 7490 | 7500 | 7490 | 213 |
| 240 | 20240809 | 143900 | 629083900 | 7500 | 7490 | 7500 | 7490 | 228 |
| 241 | 20240809 | 143800 | 627374970 | 7490 | 7490 | 7490 | 7490 | 15 |
| 242 | 20240809 | 143700 | 627262620 | 7500 | 7490 | 7500 | 7490 | 179 |
| 243 | 20240809 | 143600 | 625921170 | 7480 | 7490 | 7490 | 7480 | 119 |
| 244 | 20240809 | 143500 | 625031000 | 7490 | 7490 | 7490 | 7490 | 116 |
| 245 | 20240809 | 143400 | 624162160 | 7480 | 7500 | 7500 | 7480 | 261 |
| 246 | 20240809 | 143300 | 622208710 | 7500 | 7500 | 7500 | 7500 | 14 |
| 247 | 20240809 | 143200 | 622103710 | 7500 | 7500 | 7510 | 7500 | 305 |
| 248 | 20240809 | 143100 | 619814990 | 7480 | 7490 | 7500 | 7480 | 1011 |
| 249 | 20240809 | 143000 | 612237680 | 7490 | 7480 | 7490 | 7480 | 237 |
| 250 | 20240809 | 142900 | 610463710 | 7480 | 7470 | 7480 | 7470 | 437 |
| 251 | 20240809 | 142800 | 607198720 | 7480 | 7470 | 7480 | 7470 | 216 |
| 252 | 20240809 | 142700 | 605583980 | 7470 | 7470 | 7470 | 7470 | 276 |
| 253 | 20240809 | 142600 | 603522260 | 7470 | 7470 | 7480 | 7470 | 284 |
| 254 | 20240809 | 142500 | 601399580 | 7470 | 7470 | 7480 | 7470 | 205 |
| 255 | 20240809 | 142400 | 599868220 | 7470 | 7480 | 7480 | 7470 | 290 |
| 256 | 20240809 | 142300 | 597700710 | 7470 | 7470 | 7470 | 7470 | 134 |
| 257 | 20240809 | 142200 | 596699730 | 7470 | 7480 | 7480 | 7470 | 396 |
| 258 | 20240809 | 142100 | 593740400 | 7470 | 7470 | 7480 | 7470 | 305 |
| 259 | 20240809 | 142000 | 591462040 | 7470 | 7480 | 7480 | 7470 | 126 |
| 260 | 20240809 | 141900 | 590520210 | 7480 | 7470 | 7480 | 7470 | 322 |
| 261 | 20240809 | 141800 | 588114260 | 7470 | 7480 | 7480 | 7470 | 265 |
| 262 | 20240809 | 141700 | 586134000 | 7480 | 7480 | 7480 | 7480 | 183 |
| 263 | 20240809 | 141600 | 584765160 | 7480 | 7490 | 7490 | 7480 | 122 |
| 264 | 20240809 | 141500 | 583852400 | 7490 | 7480 | 7500 | 7480 | 195 |
| 265 | 20240809 | 141400 | 582392740 | 7480 | 7490 | 7490 | 7480 | 290 |
| 266 | 20240809 | 141300 | 580222790 | 7490 | 7480 | 7490 | 7480 | 149 |
| 267 | 20240809 | 141200 | 579107810 | 7480 | 7490 | 7490 | 7480 | 161 |
| 268 | 20240809 | 141100 | 577903270 | 7480 | 7490 | 7490 | 7480 | 233 |
| 269 | 20240809 | 141000 | 576159190 | 7480 | 7480 | 7490 | 7480 | 156 |
| 270 | 20240809 | 140900 | 574992300 | 7480 | 7480 | 7490 | 7480 | 177 |
| 271 | 20240809 | 140800 | 573667130 | 7480 | 7480 | 7490 | 7480 | 109 |
| 272 | 20240809 | 140700 | 572851800 | 7480 | 7490 | 7490 | 7480 | 124 |
| 273 | 20240809 | 140600 | 571923060 | 7480 | 7480 | 7490 | 7480 | 197 |
| 274 | 20240809 | 140500 | 570449400 | 7480 | 7480 | 7480 | 7480 | 163 |
| 275 | 20240809 | 140400 | 569230160 | 7490 | 7480 | 7490 | 7480 | 220 |
| 276 | 20240809 | 140300 | 567583360 | 7490 | 7480 | 7490 | 7480 | 239 |
| 277 | 20240809 | 140200 | 565795630 | 7480 | 7490 | 7490 | 7480 | 278 |
| 278 | 20240809 | 140100 | 563714980 | 7480 | 7480 | 7490 | 7480 | 9 |
| 279 | 20240809 | 140000 | 563647650 | 7480 | 7480 | 7490 | 7480 | 340 |
| 280 | 20240809 | 135900 | 561103250 | 7480 | 7480 | 7480 | 7480 | 187 |
| 281 | 20240809 | 135800 | 559704490 | 7480 | 7490 | 7490 | 7480 | 226 |
| 282 | 20240809 | 135700 | 558012780 | 7480 | 7480 | 7480 | 7480 | 154 |
| 283 | 20240809 | 135600 | 556860860 | 7480 | 7480 | 7490 | 7480 | 207 |
| 284 | 20240809 | 135500 | 555311310 | 7480 | 7490 | 7490 | 7480 | 107 |
| 285 | 20240809 | 135400 | 554510940 | 7480 | 7470 | 7480 | 7470 | 423 |
| 286 | 20240809 | 135300 | 551348920 | 7480 | 7480 | 7480 | 7470 | 188 |
| 287 | 20240809 | 135200 | 549944540 | 7470 | 7480 | 7480 | 7470 | 229 |
| 288 | 20240809 | 135100 | 548232710 | 7480 | 7470 | 7480 | 7470 | 5 |
| 289 | 20240809 | 135000 | 548195350 | 7470 | 7480 | 7480 | 7470 | 253 |
| 290 | 20240809 | 134900 | 546303950 | 7480 | 7470 | 7480 | 7470 | 206 |
| 291 | 20240809 | 134800 | 544765100 | 7470 | 7490 | 7490 | 7470 | 6 |
| 292 | 20240809 | 134700 | 544720230 | 7480 | 7470 | 7480 | 7470 | 206 |
| 293 | 20240809 | 134600 | 543180210 | 7470 | 7470 | 7470 | 7470 | 157 |
| 294 | 20240809 | 134500 | 542007420 | 7480 | 7470 | 7480 | 7470 | 172 |
| 295 | 20240809 | 134400 | 540721360 | 7470 | 7470 | 7480 | 7470 | 300 |
| 296 | 20240809 | 134300 | 538480350 | 7470 | 7470 | 7480 | 7470 | 285 |
| 297 | 20240809 | 134200 | 536350200 | 7470 | 7480 | 7480 | 7470 | 13 |
| 298 | 20240809 | 134100 | 536253050 | 7480 | 7490 | 7490 | 7480 | 264 |
| 299 | 20240809 | 134000 | 534277130 | 7490 | 7470 | 7490 | 7470 | 207 |
| 300 | 20240809 | 133900 | 532729280 | 7480 | 7480 | 7480 | 7480 | 130 |
| 301 | 20240809 | 133800 | 531756880 | 7480 | 7470 | 7480 | 7470 | 336 |
| 302 | 20240809 | 133700 | 529245980 | 7470 | 7470 | 7470 | 7470 | 6 |
| 303 | 20240809 | 133600 | 529201160 | 7480 | 7470 | 7480 | 7470 | 275 |
| 304 | 20240809 | 133500 | 527145710 | 7470 | 7480 | 7480 | 7470 | 22 |
| 305 | 20240809 | 133400 | 526981180 | 7490 | 7480 | 7490 | 7470 | 314 |
| 306 | 20240809 | 133300 | 524631280 | 7480 | 7480 | 7480 | 7480 | 197 |
| 307 | 20240809 | 133200 | 523157720 | 7470 | 7470 | 7480 | 7470 | 168 |
| 308 | 20240809 | 133100 | 521901560 | 7470 | 7480 | 7480 | 7470 | 245 |
| 309 | 20240809 | 133000 | 520071400 | 7470 | 7470 | 7470 | 7470 | 102 |
| 310 | 20240809 | 132900 | 519309460 | 7470 | 7470 | 7470 | 7470 | 107 |
| 311 | 20240809 | 132800 | 518510170 | 7470 | 7470 | 7470 | 7470 | 392 |
| 312 | 20240809 | 132700 | 515581930 | 7470 | 7470 | 7480 | 7470 | 105 |
| 313 | 20240809 | 132600 | 514797570 | 7480 | 7470 | 7480 | 7470 | 55 |
| 314 | 20240809 | 132500 | 514386710 | 7470 | 7470 | 7470 | 7470 | 388 |
| 315 | 20240809 | 132400 | 511488350 | 7470 | 7470 | 7480 | 7470 | 25 |
| 316 | 20240809 | 132300 | 511301390 | 7470 | 7470 | 7470 | 7470 | 210 |
| 317 | 20240809 | 132200 | 509732690 | 7480 | 7480 | 7480 | 7470 | 188 |
| 318 | 20240809 | 132100 | 508328300 | 7480 | 7470 | 7480 | 7470 | 458 |
| 319 | 20240809 | 132000 | 504906490 | 7480 | 7480 | 7480 | 7470 | 170 |
| 320 | 20240809 | 131900 | 503635910 | 7470 | 7470 | 7470 | 7470 | 241 |
| 321 | 20240809 | 131800 | 501835640 | 7470 | 7480 | 7480 | 7470 | 505 |
| 322 | 20240809 | 131700 | 498059240 | 7470 | 7470 | 7470 | 7470 | 686 |
| 323 | 20240809 | 131600 | 492934820 | 7470 | 7470 | 7470 | 7470 | 156 |
| 324 | 20240809 | 131500 | 491769500 | 7470 | 7470 | 7470 | 7470 | 110 |
| 325 | 20240809 | 131400 | 490947800 | 7470 | 7470 | 7480 | 7470 | 314 |
| 326 | 20240809 | 131300 | 488602210 | 7470 | 7470 | 7470 | 7470 | 106 |
| 327 | 20240809 | 131200 | 487810390 | 7470 | 7470 | 7480 | 7470 | 291 |
| 328 | 20240809 | 131100 | 485636610 | 7470 | 7470 | 7470 | 7470 | 175 |
| 329 | 20240809 | 131000 | 484329360 | 7470 | 7470 | 7480 | 7470 | 7 |
| 330 | 20240809 | 130900 | 484277060 | 7470 | 7470 | 7470 | 7470 | 241 |
| 331 | 20240809 | 130800 | 482476790 | 7470 | 7470 | 7470 | 7470 | 175 |
| 332 | 20240809 | 130700 | 481169540 | 7470 | 7480 | 7480 | 7470 | 128 |
| 333 | 20240809 | 130600 | 480213370 | 7470 | 7470 | 7480 | 7470 | 204 |
| 334 | 20240809 | 130500 | 478689390 | 7470 | 7470 | 7470 | 7470 | 50 |
| 335 | 20240809 | 130400 | 478315890 | 7470 | 7480 | 7480 | 7470 | 524 |
| 336 | 20240809 | 130300 | 474396640 | 7480 | 7480 | 7490 | 7480 | 287 |
| 337 | 20240809 | 130200 | 472249870 | 7480 | 7480 | 7480 | 7480 | 56 |
| 338 | 20240809 | 130100 | 471830990 | 7480 | 7480 | 7480 | 7480 | 126 |
| 339 | 20240809 | 130000 | 470888510 | 7480 | 7490 | 7490 | 7480 | 141 |
| 340 | 20240809 | 125900 | 469833810 | 7480 | 7480 | 7480 | 7480 | 156 |
| 341 | 20240809 | 125800 | 468666930 | 7480 | 7480 | 7480 | 7480 | 204 |
| 342 | 20240809 | 125700 | 467141010 | 7480 | 7480 | 7480 | 7480 | 139 |
| 343 | 20240809 | 125600 | 466101290 | 7480 | 7480 | 7480 | 7480 | 107 |
| 344 | 20240809 | 125500 | 465300930 | 7480 | 7480 | 7480 | 7480 | 156 |
| 345 | 20240809 | 125400 | 464134050 | 7490 | 7480 | 7490 | 7480 | 135 |
| 346 | 20240809 | 125300 | 463124230 | 7480 | 7480 | 7490 | 7480 | 409 |
| 347 | 20240809 | 125200 | 460064410 | 7480 | 7480 | 7480 | 7480 | 302 |
| 348 | 20240809 | 125100 | 457805450 | 7480 | 7490 | 7490 | 7480 | 210 |
| 349 | 20240809 | 125000 | 456233580 | 7480 | 7480 | 7480 | 7480 | 326 |
| 350 | 20240809 | 124900 | 453795100 | 7480 | 7480 | 7480 | 7480 | 247 |
| 351 | 20240809 | 124800 | 451947540 | 7480 | 7480 | 7480 | 7470 | 314 |
| 352 | 20240809 | 124700 | 449601350 | 7480 | 7480 | 7480 | 7470 | 114 |
| 353 | 20240809 | 124600 | 448749720 | 7480 | 7480 | 7480 | 7480 | 30 |
| 354 | 20240809 | 124500 | 448525320 | 7480 | 7490 | 7490 | 7480 | 1909 |
| 355 | 20240809 | 124400 | 434244100 | 7490 | 7490 | 7490 | 7490 | 88 |
| 356 | 20240809 | 124300 | 433584980 | 7490 | 7490 | 7490 | 7490 | 256 |
| 357 | 20240809 | 124200 | 431667540 | 7490 | 7490 | 7490 | 7490 | 104 |
| 358 | 20240809 | 124100 | 430888580 | 7500 | 7490 | 7500 | 7490 | 393 |
| 359 | 20240809 | 124000 | 427941960 | 7490 | 7490 | 7490 | 7490 | 188 |
| 360 | 20240809 | 123900 | 426533840 | 7490 | 7490 | 7490 | 7490 | 105 |
| 361 | 20240809 | 123800 | 425747390 | 7490 | 7490 | 7490 | 7490 | 243 |
| 362 | 20240809 | 123700 | 423927320 | 7490 | 7490 | 7500 | 7490 | 130 |
| 363 | 20240809 | 123600 | 422953420 | 7490 | 7490 | 7490 | 7490 | 53 |
| 364 | 20240809 | 123500 | 422556450 | 7490 | 7490 | 7500 | 7490 | 187 |
| 365 | 20240809 | 123400 | 421155810 | 7500 | 7490 | 7500 | 7490 | 243 |
| 366 | 20240809 | 123300 | 419334400 | 7490 | 7490 | 7490 | 7490 | 100 |
| 367 | 20240809 | 123200 | 418585400 | 7500 | 7490 | 7500 | 7490 | 154 |
| 368 | 20240809 | 123100 | 417431840 | 7510 | 7490 | 7580 | 7480 | 1728 |
| 369 | 20240809 | 123000 | 404437900 | 7510 | 7490 | 7510 | 7490 | 1000 |
| 370 | 20240809 | 122900 | 396933700 | 7480 | 7480 | 7480 | 7480 | 187 |
| 371 | 20240809 | 122800 | 395534940 | 7480 | 7480 | 7480 | 7480 | 175 |
| 372 | 20240809 | 122700 | 394225940 | 7480 | 7490 | 7490 | 7480 | 110 |
| 373 | 20240809 | 122600 | 393403130 | 7480 | 7490 | 7490 | 7480 | 247 |
| 374 | 20240809 | 122500 | 391553110 | 7490 | 7490 | 7490 | 7490 | 133 |
| 375 | 20240809 | 122400 | 390556940 | 7490 | 7490 | 7490 | 7490 | 112 |
| 376 | 20240809 | 122300 | 389718060 | 7500 | 7490 | 7500 | 7490 | 272 |
| 377 | 20240809 | 122200 | 387680580 | 7490 | 7490 | 7490 | 7490 | 86 |
| 378 | 20240809 | 122100 | 387036440 | 7490 | 7500 | 7500 | 7490 | 2326 |
| 379 | 20240809 | 122000 | 369595440 | 7500 | 7500 | 7500 | 7500 | 2 |
| 380 | 20240809 | 121900 | 369580440 | 7500 | 7500 | 7500 | 7500 | 235 |
| 381 | 20240809 | 121800 | 367817940 | 7500 | 7500 | 7500 | 7500 | 311 |
| 382 | 20240809 | 121700 | 365485440 | 7500 | 7510 | 7510 | 7500 | 4 |
| 383 | 20240809 | 121600 | 365455430 | 7500 | 7510 | 7510 | 7500 | 536 |
| 384 | 20240809 | 121500 | 361432430 | 7510 | 7500 | 7510 | 7500 | 131 |
| 385 | 20240809 | 121400 | 360449910 | 7500 | 7500 | 7500 | 7500 | 77 |
| 386 | 20240809 | 121300 | 359872410 | 7500 | 7500 | 7510 | 7500 | 293 |
| 387 | 20240809 | 121200 | 357674860 | 7510 | 7500 | 7510 | 7500 | 6 |
| 388 | 20240809 | 121100 | 357629850 | 7500 | 7500 | 7500 | 7500 | 180 |
| 389 | 20240809 | 121000 | 356279850 | 7500 | 7500 | 7500 | 7500 | 186 |
| 390 | 20240809 | 120900 | 354884850 | 7500 | 7500 | 7500 | 7500 | 53 |
| 391 | 20240809 | 120800 | 354487350 | 7500 | 7510 | 7510 | 7500 | 2137 |
| 392 | 20240809 | 120700 | 338439540 | 7510 | 7510 | 7510 | 7510 | 247 |
| 393 | 20240809 | 120600 | 336584570 | 7510 | 7510 | 7510 | 7510 | 54 |
| 394 | 20240809 | 120500 | 336179030 | 7510 | 7510 | 7510 | 7510 | 108 |
| 395 | 20240809 | 120400 | 335367950 | 7520 | 7510 | 7520 | 7510 | 55 |
| 396 | 20240809 | 120300 | 334954850 | 7510 | 7510 | 7510 | 7510 | 310 |
| 397 | 20240809 | 120200 | 332626750 | 7510 | 7510 | 7510 | 7510 | 207 |
| 398 | 20240809 | 120100 | 331072180 | 7510 | 7510 | 7510 | 7510 | 56 |
| 399 | 20240809 | 120000 | 330651620 | 7510 | 7510 | 7520 | 7510 | 217 |
| 400 | 20240809 | 115900 | 329021850 | 7520 | 7510 | 7520 | 7510 | 162 |
| 401 | 20240809 | 115800 | 327805210 | 7510 | 7510 | 7510 | 7510 | 104 |
| 402 | 20240809 | 115700 | 327024170 | 7510 | 7520 | 7520 | 7510 | 180 |
| 403 | 20240809 | 115600 | 325671080 | 7520 | 7520 | 7520 | 7520 | 74 |
| 404 | 20240809 | 115500 | 325114600 | 7520 | 7520 | 7520 | 7520 | 109 |
| 405 | 20240809 | 115400 | 324294920 | 7520 | 7520 | 7520 | 7520 | 238 |
| 406 | 20240809 | 115300 | 322505160 | 7520 | 7520 | 7520 | 7520 | 108 |
| 407 | 20240809 | 115200 | 321693000 | 7520 | 7520 | 7530 | 7520 | 107 |
| 408 | 20240809 | 115100 | 320888350 | 7520 | 7530 | 7530 | 7520 | 170 |
| 409 | 20240809 | 115000 | 319609080 | 7530 | 7540 | 7540 | 7530 | 55 |
| 410 | 20240809 | 114900 | 319194920 | 7530 | 7530 | 7530 | 7530 | 160 |
| 411 | 20240809 | 114800 | 317990120 | 7530 | 7520 | 7530 | 7520 | 394 |
| 412 | 20240809 | 114700 | 315025150 | 7520 | 7520 | 7520 | 7520 | 157 |
| 413 | 20240809 | 114600 | 313844510 | 7520 | 7520 | 7520 | 7520 | 103 |
| 414 | 20240809 | 114500 | 313069950 | 7520 | 7530 | 7530 | 7520 | 60 |
| 415 | 20240809 | 114400 | 312618740 | 7520 | 7520 | 7530 | 7520 | 164 |
| 416 | 20240809 | 114300 | 311385360 | 7520 | 7520 | 7530 | 7520 | 109 |
| 417 | 20240809 | 114200 | 310565660 | 7520 | 7510 | 7520 | 7510 | 322 |
| 418 | 20240809 | 114100 | 308145600 | 7510 | 7510 | 7510 | 7510 | 103 |
| 419 | 20240809 | 114000 | 307372070 | 7510 | 7520 | 7520 | 7510 | 59 |
| 420 | 20240809 | 113900 | 306928970 | 7520 | 7520 | 7520 | 7510 | 187 |
| 421 | 20240809 | 113800 | 305522780 | 7520 | 7510 | 7520 | 7510 | 206 |
| 422 | 20240809 | 113700 | 303975710 | 7520 | 7510 | 7520 | 7510 | 55 |
| 423 | 20240809 | 113600 | 303562640 | 7510 | 7510 | 7510 | 7510 | 107 |
| 424 | 20240809 | 113500 | 302759070 | 7520 | 7520 | 7520 | 7510 | 230 |
| 425 | 20240809 | 113400 | 301029500 | 7520 | 7520 | 7520 | 7510 | 140 |
| 426 | 20240809 | 113300 | 299976740 | 7520 | 7520 | 7520 | 7520 | 140 |
| 427 | 20240809 | 113200 | 298923940 | 7520 | 7520 | 7530 | 7520 | 205 |
| 428 | 20240809 | 113100 | 297380840 | 7520 | 7520 | 7520 | 7520 | 111 |
| 429 | 20240809 | 113000 | 296546120 | 7520 | 7520 | 7520 | 7520 | 165 |
| 430 | 20240809 | 112900 | 295305320 | 7520 | 7520 | 7520 | 7520 | 86 |
| 431 | 20240809 | 112800 | 294658600 | 7520 | 7530 | 7530 | 7520 | 1244 |
| 432 | 20240809 | 112700 | 285300590 | 7520 | 7520 | 7520 | 7520 | 172 |
| 433 | 20240809 | 112600 | 284007150 | 7520 | 7520 | 7520 | 7520 | 115 |
| 434 | 20240809 | 112500 | 283142350 | 7520 | 7520 | 7520 | 7520 | 157 |
| 435 | 20240809 | 112400 | 281961710 | 7530 | 7520 | 7530 | 7510 | 309 |
| 436 | 20240809 | 112300 | 279639710 | 7510 | 7510 | 7510 | 7510 | 397 |
| 437 | 20240809 | 112200 | 276658240 | 7520 | 7520 | 7520 | 7510 | 133 |
| 438 | 20240809 | 112100 | 275659110 | 7520 | 7510 | 7520 | 7510 | 77 |
| 439 | 20240809 | 112000 | 275080090 | 7510 | 7520 | 7520 | 7510 | 396 |
| 440 | 20240809 | 111900 | 272103200 | 7520 | 7520 | 7520 | 7520 | 140 |
| 441 | 20240809 | 111800 | 271050400 | 7520 | 7520 | 7530 | 7520 | 207 |
| 442 | 20240809 | 111700 | 269493750 | 7520 | 7510 | 7520 | 7510 | 417 |
| 443 | 20240809 | 111600 | 266357940 | 7520 | 7510 | 7520 | 7510 | 8 |
| 444 | 20240809 | 111500 | 266297840 | 7510 | 7520 | 7520 | 7510 | 177 |
| 445 | 20240809 | 111400 | 264967870 | 7510 | 7520 | 7520 | 7510 | 10 |
| 446 | 20240809 | 111300 | 264892680 | 7520 | 7520 | 7530 | 7520 | 494 |
| 447 | 20240809 | 111200 | 261177730 | 7520 | 7530 | 7530 | 7520 | 111 |
| 448 | 20240809 | 111100 | 260342990 | 7520 | 7520 | 7520 | 7510 | 252 |
| 449 | 20240809 | 111000 | 258448980 | 7510 | 7510 | 7510 | 7510 | 134 |
| 450 | 20240809 | 110900 | 257442640 | 7510 | 7510 | 7510 | 7510 | 107 |
| 451 | 20240809 | 110800 | 256639070 | 7520 | 7510 | 7520 | 7510 | 162 |
| 452 | 20240809 | 110700 | 255422350 | 7510 | 7510 | 7510 | 7510 | 211 |
| 453 | 20240809 | 110600 | 253837740 | 7510 | 7520 | 7520 | 7510 | 164 |
| 454 | 20240809 | 110500 | 252606080 | 7520 | 7510 | 7520 | 7510 | 6 |
| 455 | 20240809 | 110400 | 252560970 | 7510 | 7510 | 7520 | 7510 | 248 |
| 456 | 20240809 | 110300 | 250698340 | 7510 | 7510 | 7520 | 7510 | 404 |
| 457 | 20240809 | 110200 | 247662880 | 7510 | 7510 | 7510 | 7510 | 30 |
| 458 | 20240809 | 110100 | 247437580 | 7510 | 7510 | 7510 | 7510 | 84 |
| 459 | 20240809 | 110000 | 246806740 | 7510 | 7520 | 7520 | 7510 | 53 |
| 460 | 20240809 | 105900 | 246408650 | 7510 | 7520 | 7520 | 7510 | 63 |
| 461 | 20240809 | 105800 | 245934920 | 7510 | 7510 | 7510 | 7510 | 211 |
| 462 | 20240809 | 105700 | 244350310 | 7520 | 7510 | 7520 | 7510 | 6 |
| 463 | 20240809 | 105600 | 244305220 | 7510 | 7520 | 7520 | 7510 | 28 |
| 464 | 20240809 | 105500 | 244094720 | 7510 | 7510 | 7510 | 7510 | 106 |
| 465 | 20240809 | 105400 | 243298660 | 7510 | 7510 | 7520 | 7510 | 12 |
| 466 | 20240809 | 105300 | 243208440 | 7510 | 7520 | 7520 | 7510 | 789 |
| 467 | 20240809 | 105200 | 237275260 | 7520 | 7520 | 7520 | 7520 | 101 |
| 468 | 20240809 | 105100 | 236515740 | 7520 | 7530 | 7530 | 7520 | 169 |
| 469 | 20240809 | 105000 | 235244000 | 7520 | 7520 | 7520 | 7520 | 32 |
| 470 | 20240809 | 104900 | 235003360 | 7520 | 7520 | 7520 | 7520 | 2 |
| 471 | 20240809 | 104800 | 234988320 | 7520 | 7520 | 7530 | 7520 | 187 |
| 472 | 20240809 | 104700 | 233582070 | 7530 | 7520 | 7530 | 7520 | 8 |
| 473 | 20240809 | 104600 | 233521900 | 7520 | 7520 | 7520 | 7520 | 2 |
| 474 | 20240809 | 104500 | 233506860 | 7530 | 7520 | 7530 | 7520 | 169 |
| 475 | 20240809 | 104400 | 232235940 | 7520 | 7530 | 7530 | 7520 | 10 |
| 476 | 20240809 | 104300 | 232160730 | 7520 | 7520 | 7520 | 7520 | 105 |
| 477 | 20240809 | 104200 | 231371130 | 7520 | 7520 | 7520 | 7520 | 84 |
| 478 | 20240809 | 104100 | 230739450 | 7520 | 7530 | 7530 | 7520 | 2 |
| 479 | 20240809 | 104000 | 230724400 | 7520 | 7530 | 7530 | 7520 | 9 |
| 480 | 20240809 | 103900 | 230656690 | 7520 | 7520 | 7520 | 7520 | 169 |
| 481 | 20240809 | 103800 | 229385810 | 7520 | 7530 | 7530 | 7520 | 126 |
| 482 | 20240809 | 103700 | 228438030 | 7520 | 7520 | 7520 | 7520 | 9 |
| 483 | 20240809 | 103600 | 228370350 | 7520 | 7520 | 7520 | 7520 | 2 |
| 484 | 20240809 | 103500 | 228355310 | 7530 | 7530 | 7530 | 7530 | 1441 |
| 485 | 20240809 | 103400 | 217504580 | 7520 | 7520 | 7530 | 7520 | 12 |
| 486 | 20240809 | 103300 | 217414320 | 7520 | 7520 | 7530 | 7520 | 114 |
| 487 | 20240809 | 103200 | 216556740 | 7520 | 7520 | 7530 | 7520 | 233 |
| 488 | 20240809 | 103100 | 214804380 | 7520 | 7520 | 7530 | 7520 | 202 |
| 489 | 20240809 | 103000 | 213283430 | 7520 | 7520 | 7530 | 7520 | 25 |
| 490 | 20240809 | 102900 | 213095420 | 7530 | 7530 | 7540 | 7530 | 10 |
| 491 | 20240809 | 102800 | 213020110 | 7530 | 7530 | 7530 | 7530 | 28 |
| 492 | 20240809 | 102700 | 212809270 | 7530 | 7530 | 7530 | 7530 | 104 |
| 493 | 20240809 | 102600 | 212026150 | 7530 | 7530 | 7530 | 7530 | 189 |
| 494 | 20240809 | 102500 | 210602980 | 7530 | 7530 | 7530 | 7530 | 6 |
| 495 | 20240809 | 102400 | 210557800 | 7530 | 7530 | 7540 | 7530 | 7 |
| 496 | 20240809 | 102300 | 210505070 | 7530 | 7530 | 7530 | 7530 | 83 |
| 497 | 20240809 | 102200 | 209880080 | 7540 | 7540 | 7540 | 7530 | 108 |
| 498 | 20240809 | 102100 | 209066760 | 7530 | 7530 | 7530 | 7530 | 10 |
| 499 | 20240809 | 102000 | 208991460 | 7530 | 7540 | 7540 | 7530 | 33 |
| 500 | 20240809 | 101900 | 208742670 | 7530 | 7530 | 7530 | 7530 | 4 |
| 501 | 20240809 | 101800 | 208712550 | 7530 | 7530 | 7540 | 7530 | 13 |
| 502 | 20240809 | 101700 | 208614620 | 7530 | 7530 | 7540 | 7530 | 102 |
| 503 | 20240809 | 101600 | 207846550 | 7530 | 7530 | 7530 | 7530 | 66 |
| 504 | 20240809 | 101500 | 207349570 | 7520 | 7520 | 7520 | 7520 | 3 |
| 505 | 20240809 | 101400 | 207327010 | 7520 | 7530 | 7530 | 7520 | 1078 |
| 506 | 20240809 | 101300 | 199210020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 507 | 20240809 | 101200 | 199210020 | 7530 | 7530 | 7540 | 7530 | 130 |
| 508 | 20240809 | 101100 | 198231110 | 7530 | 7540 | 7540 | 7530 | 439 |
| 509 | 20240809 | 101000 | 194921100 | 7540 | 7540 | 7540 | 7540 | 24 |
| 510 | 20240809 | 100900 | 194740140 | 7550 | 7540 | 7550 | 7540 | 6 |
| 511 | 20240809 | 100800 | 194694890 | 7540 | 7540 | 7540 | 7540 | 29 |
| 512 | 20240809 | 100700 | 194476230 | 7540 | 7540 | 7540 | 7540 | 183 |
| 513 | 20240809 | 100600 | 193096410 | 7540 | 7540 | 7540 | 7540 | 30 |
| 514 | 20240809 | 100500 | 192870210 | 7540 | 7540 | 7540 | 7540 | 3 |
| 515 | 20240809 | 100400 | 192847590 | 7540 | 7540 | 7540 | 7540 | 106 |
| 516 | 20240809 | 100300 | 192048350 | 7540 | 7540 | 7540 | 7540 | 51 |
| 517 | 20240809 | 100200 | 191663810 | 7530 | 7540 | 7540 | 7530 | 543 |
| 518 | 20240809 | 100100 | 187569620 | 7540 | 7540 | 7550 | 7540 | 96 |
| 519 | 20240809 | 100000 | 186845280 | 7550 | 7540 | 7550 | 7540 | 17 |
| 520 | 20240809 | 095900 | 186716950 | 7540 | 7540 | 7540 | 7540 | 4 |
| 521 | 20240809 | 095800 | 186686790 | 7540 | 7540 | 7540 | 7540 | 86 |
| 522 | 20240809 | 095700 | 186038350 | 7540 | 7540 | 7550 | 7540 | 24 |
| 523 | 20240809 | 095600 | 185857190 | 7540 | 7540 | 7540 | 7540 | 709 |
| 524 | 20240809 | 095500 | 180511330 | 7540 | 7550 | 7550 | 7540 | 319 |
| 525 | 20240809 | 095400 | 178102890 | 7550 | 7550 | 7550 | 7550 | 1 |
| 526 | 20240809 | 095300 | 178095340 | 7550 | 7550 | 7550 | 7550 | 4 |
| 527 | 20240809 | 095200 | 178065140 | 7560 | 7570 | 7570 | 7550 | 1472 |
| 528 | 20240809 | 095100 | 166937840 | 7560 | 7570 | 7570 | 7560 | 351 |
| 529 | 20240809 | 095000 | 164283280 | 7560 | 7560 | 7560 | 7560 | 27 |
| 530 | 20240809 | 094900 | 164079160 | 7560 | 7590 | 7590 | 7560 | 1448 |
| 531 | 20240809 | 094800 | 153100420 | 7590 | 7600 | 7600 | 7590 | 197 |
| 532 | 20240809 | 094700 | 151605080 | 7600 | 7590 | 7600 | 7590 | 5 |
| 533 | 20240809 | 094600 | 151567110 | 7600 | 7600 | 7600 | 7600 | 146 |
| 534 | 20240809 | 094500 | 150457510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 535 | 20240809 | 094400 | 150457510 | 7610 | 7610 | 7610 | 7610 | 2 |
| 536 | 20240809 | 094300 | 150442290 | 7600 | 7600 | 7600 | 7600 | 2 |
| 537 | 20240809 | 094200 | 150427090 | 7610 | 7610 | 7610 | 7610 | 3 |
| 538 | 20240809 | 094100 | 150404260 | 7610 | 7600 | 7610 | 7600 | 41 |
| 539 | 20240809 | 094000 | 150092640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 540 | 20240809 | 093900 | 150092640 | 7600 | 7610 | 7610 | 7600 | 62 |
| 541 | 20240809 | 093800 | 149621420 | 7620 | 7620 | 7620 | 7620 | 33 |
| 542 | 20240809 | 093700 | 149369960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 543 | 20240809 | 093600 | 149369960 | 7620 | 7610 | 7620 | 7610 | 87 |
| 544 | 20240809 | 093500 | 148707880 | 7610 | 7610 | 7610 | 7610 | 1 |
| 545 | 20240809 | 093400 | 148700270 | 7600 | 7600 | 7600 | 7600 | 3 |
| 546 | 20240809 | 093300 | 148677470 | 7600 | 7600 | 7600 | 7600 | 70 |
| 547 | 20240809 | 093200 | 148145470 | 7600 | 7600 | 7600 | 7600 | 170 |
| 548 | 20240809 | 093100 | 146853470 | 7610 | 7620 | 7620 | 7610 | 331 |
| 549 | 20240809 | 093000 | 144333560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 550 | 20240809 | 092900 | 144333560 | 7620 | 7620 | 7620 | 7620 | 2 |
| 551 | 20240809 | 092800 | 144318320 | 7620 | 7610 | 7620 | 7610 | 336 |
| 552 | 20240809 | 092700 | 141761150 | 7610 | 7610 | 7610 | 7610 | 0 |
| 553 | 20240809 | 092600 | 141761150 | 7610 | 7620 | 7620 | 7610 | 553 |
| 554 | 20240809 | 092500 | 137550580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 555 | 20240809 | 092400 | 137550580 | 7620 | 7620 | 7620 | 7620 | 3 |
| 556 | 20240809 | 092300 | 137527720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 557 | 20240809 | 092200 | 137527720 | 7650 | 7620 | 7650 | 7620 | 344 |
| 558 | 20240809 | 092100 | 134896360 | 7620 | 7610 | 7620 | 7600 | 5666 |
| 559 | 20240809 | 092000 | 91778230 | 7610 | 7600 | 7610 | 7580 | 2576 |
| 560 | 20240809 | 091900 | 72175580 | 7610 | 7580 | 7610 | 7580 | 502 |
| 561 | 20240809 | 091800 | 68356670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 562 | 20240809 | 091700 | 68356670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 563 | 20240809 | 091600 | 68356670 | 7580 | 7570 | 7580 | 7570 | 1877 |
| 564 | 20240809 | 091500 | 54145010 | 7560 | 7590 | 7590 | 7560 | 2223 |
| 565 | 20240809 | 091400 | 37311490 | 7590 | 7580 | 7610 | 7580 | 1509 |
| 566 | 20240809 | 091300 | 25861260 | 7570 | 7560 | 7570 | 7560 | 105 |
| 567 | 20240809 | 091200 | 25066710 | 7560 | 7560 | 7560 | 7560 | 158 |
| 568 | 20240809 | 091100 | 23872230 | 7560 | 7550 | 7560 | 7550 | 302 |
| 569 | 20240809 | 091000 | 21589120 | 7560 | 7570 | 7570 | 7560 | 1035 |
| 570 | 20240809 | 090900 | 13754470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 571 | 20240809 | 090800 | 13754470 | 7610 | 7590 | 7610 | 7590 | 280 |
| 572 | 20240809 | 090700 | 11629210 | 7560 | 7600 | 7600 | 7560 | 1077 |
| 573 | 20240809 | 090600 | 3465790 | 7590 | 7590 | 7590 | 7590 | 0 |
| 574 | 20240809 | 090500 | 3465790 | 7590 | 7600 | 7600 | 7590 | 132 |
| 575 | 20240809 | 090400 | 2462660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 576 | 20240809 | 090300 | 2462660 | 7600 | 7670 | 7670 | 7600 | 96 |
| 577 | 20240809 | 090200 | 1732190 | 7610 | 7610 | 7610 | 7610 | 56 |
| 578 | 20240809 | 090100 | 1306030 | 7610 | 7650 | 7660 | 7610 | 38 |
| 579 | 20240809 | 090000 | 1015710 | 7640 | 7640 | 7640 | 7630 | 133 |