28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 109625 |
| 3 | 20240912 | 183500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240912 | 183400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240912 | 183300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240912 | 183200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240912 | 183100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240912 | 183000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240912 | 182900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240912 | 182800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240912 | 182700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240912 | 182600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240912 | 182500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240912 | 182400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240912 | 182300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240912 | 182200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240912 | 182100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240912 | 182000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240912 | 181900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240912 | 181800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240912 | 181700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240912 | 181600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240912 | 181500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240912 | 181400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240912 | 181300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240912 | 181200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240912 | 181100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240912 | 181000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240912 | 180900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240912 | 180800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240912 | 180700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240912 | 180600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 109625 |
| 33 | 20240912 | 180500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240912 | 180400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240912 | 180300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240912 | 180200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240912 | 180100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240912 | 180000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240912 | 175900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240912 | 175800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240912 | 175700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240912 | 175600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240912 | 175500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240912 | 175400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240912 | 175300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240912 | 175200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240912 | 175100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240912 | 175000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240912 | 174900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240912 | 174800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240912 | 174700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240912 | 174600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240912 | 174500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240912 | 174400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240912 | 174300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240912 | 174200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240912 | 174100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240912 | 174000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240912 | 173900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240912 | 173800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240912 | 173700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240912 | 173600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 109625 |
| 63 | 20240912 | 173500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240912 | 173400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240912 | 173300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240912 | 173200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240912 | 173100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240912 | 173000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240912 | 172900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240912 | 172800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240912 | 172700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240912 | 172600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240912 | 172500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240912 | 172400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240912 | 172300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240912 | 172200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240912 | 172100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240912 | 172000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240912 | 171900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240912 | 171800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240912 | 171700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240912 | 171600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240912 | 171500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240912 | 171400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240912 | 171300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240912 | 171200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240912 | 171100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240912 | 171000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240912 | 170900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240912 | 170800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240912 | 170700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240912 | 170600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 109625 |
| 93 | 20240912 | 170500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240912 | 170400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240912 | 170300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240912 | 170200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240912 | 170100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240912 | 170000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240912 | 165900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240912 | 165800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240912 | 165700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240912 | 165600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240912 | 165500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240912 | 165400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240912 | 165300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240912 | 165200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240912 | 165100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240912 | 165000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240912 | 164900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240912 | 164800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240912 | 164700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240912 | 164600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240912 | 164500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240912 | 164400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240912 | 164300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240912 | 164200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240912 | 164100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240912 | 164000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240912 | 163900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240912 | 163800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240912 | 163700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240912 | 163600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 109625 |
| 123 | 20240912 | 163500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240912 | 163400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240912 | 163300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240912 | 163200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240912 | 163100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240912 | 163000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240912 | 162900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240912 | 162800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240912 | 162700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240912 | 162600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240912 | 162500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240912 | 162400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240912 | 162300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240912 | 162200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240912 | 162100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240912 | 162000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240912 | 161900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240912 | 161800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240912 | 161700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240912 | 161600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240912 | 161500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240912 | 161400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240912 | 161300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240912 | 161200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240912 | 161100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240912 | 161000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240912 | 160900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240912 | 160800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240912 | 160700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240912 | 160600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 109625 |
| 153 | 20240912 | 160500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240912 | 160400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240912 | 160300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240912 | 160200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240912 | 160100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240912 | 160000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240912 | 155900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240912 | 155800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240912 | 155700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240912 | 155600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240912 | 155500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240912 | 155400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240912 | 155300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240912 | 155200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240912 | 155100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240912 | 155000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240912 | 154900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240912 | 154800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240912 | 154700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240912 | 154600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240912 | 154500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240912 | 154400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240912 | 154300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240912 | 154200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240912 | 154100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240912 | 154000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240912 | 153900 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240912 | 153800 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240912 | 153700 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240912 | 153600 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 109625 |
| 183 | 20240912 | 153500 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240912 | 153400 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240912 | 153300 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240912 | 153200 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240912 | 153100 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240912 | 153000 | 4719005740 | 6970 | 6970 | 6970 | 6970 | 109625 |
| 189 | 20240912 | 152900 | 3954919490 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240912 | 152800 | 3954919490 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240912 | 152700 | 3954919490 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240912 | 152600 | 3954919490 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240912 | 152500 | 3954919490 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240912 | 152400 | 3954919490 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240912 | 152300 | 3954919490 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240912 | 152200 | 3954919490 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240912 | 152100 | 3954919490 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240912 | 152000 | 3954919490 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240912 | 151900 | 3954919490 | 6990 | 6990 | 7000 | 6970 | 2749 |
| 200 | 20240912 | 151800 | 3935733440 | 6990 | 7030 | 7030 | 6990 | 1548 |
| 201 | 20240912 | 151700 | 3924896010 | 7030 | 7010 | 7030 | 6980 | 4178 |
| 202 | 20240912 | 151600 | 3895630320 | 7010 | 6990 | 7010 | 6980 | 2916 |
| 203 | 20240912 | 151500 | 3875234240 | 6990 | 6970 | 7000 | 6960 | 10382 |
| 204 | 20240912 | 151400 | 3802839760 | 6970 | 6970 | 6970 | 6960 | 4353 |
| 205 | 20240912 | 151300 | 3772506890 | 6970 | 6960 | 6970 | 6960 | 5989 |
| 206 | 20240912 | 151200 | 3730792180 | 6960 | 6970 | 6970 | 6960 | 7179 |
| 207 | 20240912 | 151100 | 3680797750 | 6970 | 6970 | 6970 | 6960 | 5649 |
| 208 | 20240912 | 151000 | 3641435580 | 6970 | 6970 | 6980 | 6960 | 7169 |
| 209 | 20240912 | 150900 | 3591485030 | 6960 | 6970 | 6970 | 6960 | 4709 |
| 210 | 20240912 | 150800 | 3558675980 | 6970 | 6990 | 6990 | 6960 | 4205 |
| 211 | 20240912 | 150700 | 3529334930 | 6990 | 6980 | 7000 | 6980 | 4332 |
| 212 | 20240912 | 150600 | 3499026980 | 6980 | 6960 | 6980 | 6950 | 9161 |
| 213 | 20240912 | 150500 | 3435260600 | 6950 | 6980 | 6980 | 6950 | 7368 |
| 214 | 20240912 | 150400 | 3383987060 | 6980 | 6970 | 6980 | 6940 | 12901 |
| 215 | 20240912 | 150300 | 3294319950 | 6970 | 6950 | 6980 | 6940 | 6754 |
| 216 | 20240912 | 150200 | 3247290760 | 6940 | 6970 | 6970 | 6940 | 5088 |
| 217 | 20240912 | 150100 | 3211867160 | 6970 | 6950 | 6970 | 6940 | 5104 |
| 218 | 20240912 | 150000 | 3176374520 | 6950 | 6920 | 6960 | 6920 | 11864 |
| 219 | 20240912 | 145900 | 3094097190 | 6920 | 6910 | 6920 | 6910 | 4422 |
| 220 | 20240912 | 145800 | 3063503420 | 6910 | 6920 | 6930 | 6910 | 3422 |
| 221 | 20240912 | 145700 | 3039800920 | 6930 | 6920 | 6930 | 6910 | 9298 |
| 222 | 20240912 | 145600 | 2975441920 | 6920 | 6930 | 6930 | 6910 | 4111 |
| 223 | 20240912 | 145500 | 2946997800 | 6930 | 6920 | 6930 | 6920 | 4762 |
| 224 | 20240912 | 145400 | 2914013420 | 6920 | 6930 | 6930 | 6920 | 2353 |
| 225 | 20240912 | 145300 | 2897714570 | 6930 | 6900 | 6930 | 6890 | 6103 |
| 226 | 20240912 | 145200 | 2855531110 | 6900 | 6870 | 6900 | 6870 | 6848 |
| 227 | 20240912 | 145100 | 2808433970 | 6880 | 6850 | 6880 | 6840 | 15882 |
| 228 | 20240912 | 145000 | 2699674320 | 6840 | 6870 | 6870 | 6840 | 19457 |
| 229 | 20240912 | 144900 | 2566275490 | 6870 | 6910 | 6910 | 6870 | 21885 |
| 230 | 20240912 | 144800 | 2415420630 | 6910 | 6910 | 6910 | 6900 | 5438 |
| 231 | 20240912 | 144700 | 2377880370 | 6910 | 6900 | 6910 | 6900 | 7115 |
| 232 | 20240912 | 144600 | 2328770360 | 6910 | 6910 | 6910 | 6900 | 2346 |
| 233 | 20240912 | 144500 | 2312569120 | 6910 | 6910 | 6910 | 6900 | 3854 |
| 234 | 20240912 | 144400 | 2285959780 | 6910 | 6910 | 6910 | 6900 | 4001 |
| 235 | 20240912 | 144300 | 2258337530 | 6910 | 6900 | 6910 | 6900 | 3333 |
| 236 | 20240912 | 144200 | 2235319210 | 6910 | 6910 | 6910 | 6900 | 3355 |
| 237 | 20240912 | 144100 | 2212138480 | 6910 | 6930 | 6940 | 6900 | 3850 |
| 238 | 20240912 | 144000 | 2185511410 | 6920 | 6880 | 6920 | 6880 | 6998 |
| 239 | 20240912 | 143900 | 2137230340 | 6880 | 6870 | 6890 | 6820 | 18610 |
| 240 | 20240912 | 143800 | 2009647860 | 6870 | 6880 | 6880 | 6860 | 7404 |
| 241 | 20240912 | 143700 | 1958757990 | 6880 | 6880 | 6880 | 6870 | 2243 |
| 242 | 20240912 | 143600 | 1943329460 | 6870 | 6860 | 6870 | 6850 | 8622 |
| 243 | 20240912 | 143500 | 1884181630 | 6860 | 6870 | 6880 | 6850 | 5709 |
| 244 | 20240912 | 143400 | 1844976110 | 6870 | 6840 | 6880 | 6830 | 9453 |
| 245 | 20240912 | 143300 | 1780204270 | 6830 | 6790 | 6830 | 6790 | 11615 |
| 246 | 20240912 | 143200 | 1701171860 | 6800 | 6780 | 6800 | 6780 | 9791 |
| 247 | 20240912 | 143100 | 1634729350 | 6780 | 6810 | 6810 | 6770 | 5237 |
| 248 | 20240912 | 143000 | 1599147620 | 6810 | 6810 | 6810 | 6800 | 2026 |
| 249 | 20240912 | 142900 | 1585350580 | 6810 | 6810 | 6830 | 6810 | 6708 |
| 250 | 20240912 | 142800 | 1539640980 | 6800 | 6780 | 6800 | 6770 | 13349 |
| 251 | 20240912 | 142700 | 1449109410 | 6770 | 6790 | 6790 | 6770 | 4559 |
| 252 | 20240912 | 142600 | 1418195240 | 6790 | 6810 | 6810 | 6790 | 3382 |
| 253 | 20240912 | 142500 | 1395203470 | 6810 | 6840 | 6840 | 6810 | 2873 |
| 254 | 20240912 | 142400 | 1375608480 | 6840 | 6800 | 6850 | 6800 | 7017 |
| 255 | 20240912 | 142300 | 1327742420 | 6810 | 6780 | 6820 | 6750 | 33082 |
| 256 | 20240912 | 142200 | 1103836220 | 6780 | 6780 | 6790 | 6780 | 2035 |
| 257 | 20240912 | 142100 | 1090030240 | 6780 | 6800 | 6800 | 6780 | 7831 |
| 258 | 20240912 | 142000 | 1036863050 | 6790 | 6800 | 6800 | 6790 | 4575 |
| 259 | 20240912 | 141900 | 1005759770 | 6800 | 6790 | 6800 | 6790 | 1326 |
| 260 | 20240912 | 141800 | 996752170 | 6800 | 6800 | 6800 | 6790 | 3094 |
| 261 | 20240912 | 141700 | 975716530 | 6790 | 6840 | 6840 | 6780 | 9756 |
| 262 | 20240912 | 141600 | 909394270 | 6830 | 6850 | 6850 | 6820 | 5519 |
| 263 | 20240912 | 141500 | 871679980 | 6850 | 6790 | 6870 | 6790 | 10247 |
| 264 | 20240912 | 141400 | 801896960 | 6790 | 6780 | 6790 | 6780 | 3107 |
| 265 | 20240912 | 141300 | 780817220 | 6790 | 6850 | 6850 | 6780 | 8974 |
| 266 | 20240912 | 141200 | 719758930 | 6840 | 6880 | 6890 | 6800 | 12419 |
| 267 | 20240912 | 141100 | 634983550 | 6880 | 6880 | 6890 | 6850 | 3348 |
| 268 | 20240912 | 141000 | 611978950 | 6880 | 6970 | 6970 | 6880 | 2541 |
| 269 | 20240912 | 140900 | 594419700 | 7000 | 6850 | 7000 | 6830 | 8016 |
| 270 | 20240912 | 140800 | 539346240 | 6860 | 6790 | 6870 | 6790 | 13017 |
| 271 | 20240912 | 140700 | 450737770 | 6790 | 6880 | 6880 | 6780 | 7502 |
| 272 | 20240912 | 140600 | 399538650 | 6870 | 6950 | 6950 | 6870 | 3136 |
| 273 | 20240912 | 140500 | 377894060 | 6930 | 7010 | 7010 | 6930 | 2216 |
| 274 | 20240912 | 140400 | 362448430 | 7020 | 7030 | 7080 | 7000 | 5241 |
| 275 | 20240912 | 140300 | 325592880 | 6980 | 7050 | 7050 | 6930 | 23732 |
| 276 | 20240912 | 140200 | 160476410 | 7050 | 7120 | 7120 | 7050 | 4224 |
| 277 | 20240912 | 140100 | 130622330 | 7120 | 7150 | 7150 | 7120 | 396 |
| 278 | 20240912 | 140000 | 127796700 | 7150 | 7160 | 7170 | 7150 | 218 |
| 279 | 20240912 | 135900 | 126235980 | 7160 | 7170 | 7190 | 7160 | 221 |
| 280 | 20240912 | 135800 | 124649920 | 7170 | 7250 | 7260 | 7170 | 6503 |
| 281 | 20240912 | 135700 | 77702070 | 7250 | 7300 | 7300 | 7250 | 3490 |
| 282 | 20240912 | 135600 | 52304970 | 7310 | 7310 | 7310 | 7310 | 201 |
| 283 | 20240912 | 135500 | 50835660 | 7310 | 7300 | 7310 | 7300 | 52 |
| 284 | 20240912 | 135400 | 50455560 | 7300 | 7300 | 7300 | 7300 | 2 |
| 285 | 20240912 | 135300 | 50440960 | 7300 | 7300 | 7300 | 7300 | 4 |
| 286 | 20240912 | 135200 | 50411760 | 7300 | 7300 | 7300 | 7300 | 4 |
| 287 | 20240912 | 135100 | 50382560 | 7300 | 7300 | 7300 | 7300 | 2 |
| 288 | 20240912 | 135000 | 50367960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20240912 | 134900 | 50367960 | 7300 | 7300 | 7300 | 7300 | 6 |
| 290 | 20240912 | 134800 | 50324160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20240912 | 134700 | 50324160 | 7300 | 7300 | 7300 | 7300 | 6 |
| 292 | 20240912 | 134600 | 50280360 | 7310 | 7340 | 7350 | 7310 | 678 |
| 293 | 20240912 | 134500 | 45299020 | 7320 | 7320 | 7320 | 7320 | 5 |
| 294 | 20240912 | 134400 | 45262420 | 7320 | 7320 | 7320 | 7320 | 2 |
| 295 | 20240912 | 134300 | 45247780 | 7320 | 7320 | 7320 | 7320 | 4 |
| 296 | 20240912 | 134200 | 45218500 | 7320 | 7320 | 7320 | 7320 | 2 |
| 297 | 20240912 | 134100 | 45203860 | 7320 | 7320 | 7320 | 7320 | 130 |
| 298 | 20240912 | 134000 | 44252260 | 7320 | 7320 | 7320 | 7320 | 1 |
| 299 | 20240912 | 133900 | 44244940 | 7320 | 7300 | 7320 | 7300 | 113 |
| 300 | 20240912 | 133800 | 43419050 | 7300 | 7300 | 7300 | 7300 | 4 |
| 301 | 20240912 | 133700 | 43389850 | 7300 | 7300 | 7300 | 7300 | 2 |
| 302 | 20240912 | 133600 | 43375250 | 7300 | 7300 | 7300 | 7300 | 4 |
| 303 | 20240912 | 133500 | 43346050 | 7300 | 7300 | 7300 | 7300 | 2 |
| 304 | 20240912 | 133400 | 43331450 | 7300 | 7300 | 7300 | 7300 | 2 |
| 305 | 20240912 | 133300 | 43316850 | 7300 | 7300 | 7300 | 7300 | 4 |
| 306 | 20240912 | 133200 | 43287650 | 7300 | 7300 | 7300 | 7300 | 2 |
| 307 | 20240912 | 133100 | 43273050 | 7300 | 7300 | 7300 | 7300 | 4 |
| 308 | 20240912 | 133000 | 43243850 | 7300 | 7300 | 7300 | 7300 | 2 |
| 309 | 20240912 | 132900 | 43229250 | 7300 | 7300 | 7300 | 7300 | 2 |
| 310 | 20240912 | 132800 | 43214650 | 7300 | 7300 | 7300 | 7300 | 2 |
| 311 | 20240912 | 132700 | 43200050 | 7300 | 7300 | 7300 | 7300 | 3 |
| 312 | 20240912 | 132600 | 43178150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20240912 | 132500 | 43178150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20240912 | 132400 | 43178150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20240912 | 132300 | 43178150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20240912 | 132200 | 43178150 | 7310 | 7310 | 7310 | 7310 | 25 |
| 317 | 20240912 | 132100 | 42995400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20240912 | 132000 | 42995400 | 7300 | 7300 | 7300 | 7300 | 15 |
| 319 | 20240912 | 131900 | 42885900 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20240912 | 131800 | 42885900 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20240912 | 131700 | 42885900 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20240912 | 131600 | 42885900 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20240912 | 131500 | 42885900 | 7300 | 7300 | 7300 | 7300 | 0 |
| 324 | 20240912 | 131400 | 42885900 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20240912 | 131300 | 42885900 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20240912 | 131200 | 42885900 | 7300 | 7300 | 7300 | 7300 | 15 |
| 327 | 20240912 | 131100 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20240912 | 131000 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20240912 | 130900 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20240912 | 130800 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 331 | 20240912 | 130700 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20240912 | 130600 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 333 | 20240912 | 130500 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20240912 | 130400 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 335 | 20240912 | 130300 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 336 | 20240912 | 130200 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 337 | 20240912 | 130100 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 338 | 20240912 | 130000 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 339 | 20240912 | 125900 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 340 | 20240912 | 125800 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 341 | 20240912 | 125700 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 342 | 20240912 | 125600 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 343 | 20240912 | 125500 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 344 | 20240912 | 125400 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 345 | 20240912 | 125300 | 42776400 | 7300 | 7300 | 7300 | 7300 | 0 |
| 346 | 20240912 | 125200 | 42776400 | 7300 | 7300 | 7300 | 7300 | 45 |
| 347 | 20240912 | 125100 | 42447900 | 7300 | 7300 | 7300 | 7300 | 0 |
| 348 | 20240912 | 125000 | 42447900 | 7300 | 7300 | 7300 | 7300 | 24 |
| 349 | 20240912 | 124900 | 42272700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 350 | 20240912 | 124800 | 42272700 | 7290 | 7290 | 7290 | 7290 | 14 |
| 351 | 20240912 | 124700 | 42170640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 352 | 20240912 | 124600 | 42170640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 353 | 20240912 | 124500 | 42170640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 354 | 20240912 | 124400 | 42170640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 355 | 20240912 | 124300 | 42170640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 356 | 20240912 | 124200 | 42170640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 357 | 20240912 | 124100 | 42170640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 358 | 20240912 | 124000 | 42170640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 359 | 20240912 | 123900 | 42170640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 360 | 20240912 | 123800 | 42170640 | 7290 | 7290 | 7290 | 7290 | 15 |
| 361 | 20240912 | 123700 | 42061290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 362 | 20240912 | 123600 | 42061290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 363 | 20240912 | 123500 | 42061290 | 7300 | 7300 | 7300 | 7300 | 1 |
| 364 | 20240912 | 123400 | 42053990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 365 | 20240912 | 123300 | 42053990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 366 | 20240912 | 123200 | 42053990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 367 | 20240912 | 123100 | 42053990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 368 | 20240912 | 123000 | 42053990 | 7290 | 7290 | 7290 | 7290 | 14 |
| 369 | 20240912 | 122900 | 41951930 | 7290 | 7290 | 7290 | 7290 | 14 |
| 370 | 20240912 | 122800 | 41849870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 371 | 20240912 | 122700 | 41849870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 372 | 20240912 | 122600 | 41849870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 373 | 20240912 | 122500 | 41849870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 374 | 20240912 | 122400 | 41849870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 375 | 20240912 | 122300 | 41849870 | 7300 | 7300 | 7300 | 7300 | 1 |
| 376 | 20240912 | 122200 | 41842570 | 7280 | 7300 | 7300 | 7280 | 960 |
| 377 | 20240912 | 122100 | 34843690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 378 | 20240912 | 122000 | 34843690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 379 | 20240912 | 121900 | 34843690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 380 | 20240912 | 121800 | 34843690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 381 | 20240912 | 121700 | 34843690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 382 | 20240912 | 121600 | 34843690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 383 | 20240912 | 121500 | 34843690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 384 | 20240912 | 121400 | 34843690 | 7300 | 7300 | 7300 | 7300 | 1 |
| 385 | 20240912 | 121300 | 34836390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 386 | 20240912 | 121200 | 34836390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 387 | 20240912 | 121100 | 34836390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 388 | 20240912 | 121000 | 34836390 | 7310 | 7310 | 7310 | 7310 | 3 |
| 389 | 20240912 | 120900 | 34814460 | 7300 | 7300 | 7300 | 7300 | 51 |
| 390 | 20240912 | 120800 | 34442160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 391 | 20240912 | 120700 | 34442160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 392 | 20240912 | 120600 | 34442160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 393 | 20240912 | 120500 | 34442160 | 7300 | 7300 | 7300 | 7300 | 11 |
| 394 | 20240912 | 120400 | 34361860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 395 | 20240912 | 120300 | 34361860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 396 | 20240912 | 120200 | 34361860 | 7300 | 7300 | 7300 | 7300 | 50 |
| 397 | 20240912 | 120100 | 33996860 | 7300 | 7300 | 7300 | 7300 | 1 |
| 398 | 20240912 | 120000 | 33989560 | 7300 | 7300 | 7300 | 7300 | 0 |
| 399 | 20240912 | 115900 | 33989560 | 7300 | 7300 | 7300 | 7300 | 21 |
| 400 | 20240912 | 115800 | 33836260 | 7290 | 7290 | 7290 | 7290 | 0 |
| 401 | 20240912 | 115700 | 33836260 | 7290 | 7290 | 7290 | 7290 | 0 |
| 402 | 20240912 | 115600 | 33836260 | 7290 | 7290 | 7290 | 7290 | 0 |
| 403 | 20240912 | 115500 | 33836260 | 7290 | 7290 | 7290 | 7290 | 1 |
| 404 | 20240912 | 115400 | 33828970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 405 | 20240912 | 115300 | 33828970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 406 | 20240912 | 115200 | 33828970 | 7290 | 7290 | 7290 | 7290 | 1 |
| 407 | 20240912 | 115100 | 33821680 | 7300 | 7300 | 7300 | 7300 | 0 |
| 408 | 20240912 | 115000 | 33821680 | 7300 | 7300 | 7300 | 7300 | 63 |
| 409 | 20240912 | 114900 | 33361780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 410 | 20240912 | 114800 | 33361780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 411 | 20240912 | 114700 | 33361780 | 7300 | 7300 | 7300 | 7300 | 16 |
| 412 | 20240912 | 114600 | 33244980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 413 | 20240912 | 114500 | 33244980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 414 | 20240912 | 114400 | 33244980 | 7310 | 7310 | 7310 | 7310 | 1 |
| 415 | 20240912 | 114300 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 416 | 20240912 | 114200 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 417 | 20240912 | 114100 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 418 | 20240912 | 114000 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 419 | 20240912 | 113900 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 420 | 20240912 | 113800 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 421 | 20240912 | 113700 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 422 | 20240912 | 113600 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 423 | 20240912 | 113500 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 424 | 20240912 | 113400 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 425 | 20240912 | 113300 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 426 | 20240912 | 113200 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 427 | 20240912 | 113100 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 428 | 20240912 | 113000 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 429 | 20240912 | 112900 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 430 | 20240912 | 112800 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 431 | 20240912 | 112700 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 432 | 20240912 | 112600 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 433 | 20240912 | 112500 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 434 | 20240912 | 112400 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 435 | 20240912 | 112300 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 436 | 20240912 | 112200 | 33237670 | 7300 | 7300 | 7300 | 7300 | 0 |
| 437 | 20240912 | 112100 | 33237670 | 7300 | 7300 | 7300 | 7300 | 23 |
| 438 | 20240912 | 112000 | 33069770 | 7300 | 7290 | 7300 | 7290 | 23 |
| 439 | 20240912 | 111900 | 32901930 | 7300 | 7300 | 7300 | 7300 | 30 |
| 440 | 20240912 | 111800 | 32682930 | 7290 | 7290 | 7290 | 7290 | 0 |
| 441 | 20240912 | 111700 | 32682930 | 7290 | 7290 | 7290 | 7290 | 0 |
| 442 | 20240912 | 111600 | 32682930 | 7290 | 7290 | 7290 | 7290 | 30 |
| 443 | 20240912 | 111500 | 32464230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 444 | 20240912 | 111400 | 32464230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 445 | 20240912 | 111300 | 32464230 | 7290 | 7290 | 7290 | 7290 | 232 |
| 446 | 20240912 | 111200 | 30772950 | 7300 | 7300 | 7300 | 7300 | 69 |
| 447 | 20240912 | 111100 | 30269250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 448 | 20240912 | 111000 | 30269250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 449 | 20240912 | 110900 | 30269250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 450 | 20240912 | 110800 | 30269250 | 7300 | 7300 | 7300 | 7300 | 18 |
| 451 | 20240912 | 110700 | 30137850 | 7300 | 7300 | 7300 | 7300 | 18 |
| 452 | 20240912 | 110600 | 30006450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 453 | 20240912 | 110500 | 30006450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 454 | 20240912 | 110400 | 30006450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 455 | 20240912 | 110300 | 30006450 | 7300 | 7300 | 7300 | 7300 | 149 |
| 456 | 20240912 | 110200 | 28918750 | 7300 | 7300 | 7300 | 7300 | 16 |
| 457 | 20240912 | 110100 | 28801950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 458 | 20240912 | 110000 | 28801950 | 7310 | 7310 | 7310 | 7310 | 2 |
| 459 | 20240912 | 105900 | 28787330 | 7310 | 7310 | 7310 | 7310 | 1 |
| 460 | 20240912 | 105800 | 28780020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 461 | 20240912 | 105700 | 28780020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 462 | 20240912 | 105600 | 28780020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 463 | 20240912 | 105500 | 28780020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 464 | 20240912 | 105400 | 28780020 | 7300 | 7300 | 7300 | 7300 | 1 |
| 465 | 20240912 | 105300 | 28772720 | 7300 | 7300 | 7300 | 7300 | 0 |
| 466 | 20240912 | 105200 | 28772720 | 7300 | 7300 | 7300 | 7300 | 0 |
| 467 | 20240912 | 105100 | 28772720 | 7300 | 7300 | 7300 | 7300 | 0 |
| 468 | 20240912 | 105000 | 28772720 | 7300 | 7300 | 7300 | 7300 | 0 |
| 469 | 20240912 | 104900 | 28772720 | 7300 | 7300 | 7300 | 7300 | 0 |
| 470 | 20240912 | 104800 | 28772720 | 7300 | 7300 | 7300 | 7300 | 0 |
| 471 | 20240912 | 104700 | 28772720 | 7300 | 7300 | 7300 | 7300 | 0 |
| 472 | 20240912 | 104600 | 28772720 | 7300 | 7300 | 7300 | 7300 | 15 |
| 473 | 20240912 | 104500 | 28663220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 474 | 20240912 | 104400 | 28663220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 475 | 20240912 | 104300 | 28663220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 476 | 20240912 | 104200 | 28663220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 477 | 20240912 | 104100 | 28663220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 478 | 20240912 | 104000 | 28663220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 479 | 20240912 | 103900 | 28663220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 480 | 20240912 | 103800 | 28663220 | 7300 | 7300 | 7300 | 7300 | 20 |
| 481 | 20240912 | 103700 | 28517220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 482 | 20240912 | 103600 | 28517220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 483 | 20240912 | 103500 | 28517220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 484 | 20240912 | 103400 | 28517220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 485 | 20240912 | 103300 | 28517220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 486 | 20240912 | 103200 | 28517220 | 7300 | 7300 | 7300 | 7300 | 14 |
| 487 | 20240912 | 103100 | 28415020 | 7310 | 7310 | 7310 | 7310 | 0 |
| 488 | 20240912 | 103000 | 28415020 | 7310 | 7310 | 7310 | 7310 | 0 |
| 489 | 20240912 | 102900 | 28415020 | 7310 | 7310 | 7310 | 7310 | 68 |
| 490 | 20240912 | 102800 | 27917940 | 7320 | 7320 | 7320 | 7320 | 5 |
| 491 | 20240912 | 102700 | 27881340 | 7320 | 7320 | 7320 | 7320 | 0 |
| 492 | 20240912 | 102600 | 27881340 | 7320 | 7320 | 7320 | 7320 | 0 |
| 493 | 20240912 | 102500 | 27881340 | 7320 | 7320 | 7320 | 7320 | 0 |
| 494 | 20240912 | 102400 | 27881340 | 7320 | 7320 | 7320 | 7320 | 5 |
| 495 | 20240912 | 102300 | 27844740 | 7330 | 7330 | 7330 | 7330 | 2 |
| 496 | 20240912 | 102200 | 27830080 | 7330 | 7330 | 7330 | 7330 | 0 |
| 497 | 20240912 | 102100 | 27830080 | 7330 | 7330 | 7330 | 7330 | 0 |
| 498 | 20240912 | 102000 | 27830080 | 7330 | 7330 | 7330 | 7330 | 0 |
| 499 | 20240912 | 101900 | 27830080 | 7330 | 7330 | 7330 | 7330 | 8 |
| 500 | 20240912 | 101800 | 27771440 | 7330 | 7330 | 7330 | 7330 | 1 |
| 501 | 20240912 | 101700 | 27764110 | 7330 | 7330 | 7330 | 7330 | 2 |
| 502 | 20240912 | 101600 | 27749450 | 7330 | 7320 | 7330 | 7320 | 12 |
| 503 | 20240912 | 101500 | 27661600 | 7320 | 7320 | 7320 | 7320 | 5 |
| 504 | 20240912 | 101400 | 27625000 | 7310 | 7310 | 7310 | 7310 | 1 |
| 505 | 20240912 | 101300 | 27617690 | 7340 | 7340 | 7340 | 7340 | 0 |
| 506 | 20240912 | 101200 | 27617690 | 7340 | 7340 | 7340 | 7340 | 0 |
| 507 | 20240912 | 101100 | 27617690 | 7340 | 7310 | 7340 | 7310 | 41 |
| 508 | 20240912 | 101000 | 27316810 | 7340 | 7340 | 7340 | 7340 | 0 |
| 509 | 20240912 | 100900 | 27316810 | 7340 | 7340 | 7340 | 7340 | 0 |
| 510 | 20240912 | 100800 | 27316810 | 7340 | 7280 | 7340 | 7280 | 114 |
| 511 | 20240912 | 100700 | 26483740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 512 | 20240912 | 100600 | 26483740 | 7290 | 7280 | 7290 | 7280 | 19 |
| 513 | 20240912 | 100500 | 26345370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 514 | 20240912 | 100400 | 26345370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 515 | 20240912 | 100300 | 26345370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 516 | 20240912 | 100200 | 26345370 | 7300 | 7300 | 7300 | 7300 | 1 |
| 517 | 20240912 | 100100 | 26338070 | 7300 | 7300 | 7300 | 7300 | 1 |
| 518 | 20240912 | 100000 | 26330770 | 7280 | 7280 | 7280 | 7280 | 14 |
| 519 | 20240912 | 095900 | 26228850 | 7280 | 7290 | 7290 | 7280 | 557 |
| 520 | 20240912 | 095800 | 22168880 | 7280 | 7280 | 7280 | 7280 | 0 |
| 521 | 20240912 | 095700 | 22168880 | 7280 | 7320 | 7320 | 7280 | 1438 |
| 522 | 20240912 | 095600 | 11670810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 523 | 20240912 | 095500 | 11670810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 524 | 20240912 | 095400 | 11670810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 525 | 20240912 | 095300 | 11670810 | 7310 | 7310 | 7310 | 7310 | 16 |
| 526 | 20240912 | 095200 | 11553850 | 7320 | 7320 | 7320 | 7320 | 202 |
| 527 | 20240912 | 095100 | 10075210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 528 | 20240912 | 095000 | 10075210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 529 | 20240912 | 094900 | 10075210 | 7330 | 7330 | 7330 | 7330 | 6 |
| 530 | 20240912 | 094800 | 10031230 | 7330 | 7330 | 7330 | 7330 | 200 |
| 531 | 20240912 | 094700 | 8565230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 532 | 20240912 | 094600 | 8565230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 533 | 20240912 | 094500 | 8565230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 534 | 20240912 | 094400 | 8565230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 535 | 20240912 | 094300 | 8565230 | 7340 | 7340 | 7340 | 7340 | 223 |
| 536 | 20240912 | 094200 | 6928410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 537 | 20240912 | 094100 | 6928410 | 7340 | 7340 | 7340 | 7340 | 55 |
| 538 | 20240912 | 094000 | 6524710 | 7340 | 7350 | 7350 | 7340 | 113 |
| 539 | 20240912 | 093900 | 5694290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 540 | 20240912 | 093800 | 5694290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 541 | 20240912 | 093700 | 5694290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 542 | 20240912 | 093600 | 5694290 | 7350 | 7350 | 7350 | 7350 | 1 |
| 543 | 20240912 | 093500 | 5686940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 544 | 20240912 | 093400 | 5686940 | 7350 | 7350 | 7350 | 7350 | 1 |
| 545 | 20240912 | 093300 | 5679590 | 7350 | 7350 | 7350 | 7350 | 2 |
| 546 | 20240912 | 093200 | 5664890 | 7350 | 7350 | 7350 | 7350 | 2 |
| 547 | 20240912 | 093100 | 5650190 | 7350 | 7350 | 7350 | 7350 | 2 |
| 548 | 20240912 | 093000 | 5635490 | 7340 | 7340 | 7340 | 7340 | 17 |
| 549 | 20240912 | 092900 | 5510710 | 7340 | 7340 | 7340 | 7340 | 10 |
| 550 | 20240912 | 092800 | 5437310 | 7350 | 7350 | 7350 | 7350 | 1 |
| 551 | 20240912 | 092700 | 5429960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 552 | 20240912 | 092600 | 5429960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 553 | 20240912 | 092500 | 5429960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 554 | 20240912 | 092400 | 5429960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 555 | 20240912 | 092300 | 5429960 | 7340 | 7340 | 7340 | 7340 | 58 |
| 556 | 20240912 | 092200 | 5004240 | 7340 | 7340 | 7340 | 7340 | 79 |
| 557 | 20240912 | 092100 | 4424380 | 7340 | 7350 | 7350 | 7340 | 66 |
| 558 | 20240912 | 092000 | 3939370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 559 | 20240912 | 091900 | 3939370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 560 | 20240912 | 091800 | 3939370 | 7350 | 7350 | 7350 | 7350 | 4 |
| 561 | 20240912 | 091700 | 3909970 | 7350 | 7350 | 7350 | 7350 | 2 |
| 562 | 20240912 | 091600 | 3895270 | 7350 | 7350 | 7350 | 7350 | 10 |
| 563 | 20240912 | 091500 | 3821770 | 7350 | 7350 | 7350 | 7350 | 76 |
| 564 | 20240912 | 091400 | 3263170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 565 | 20240912 | 091300 | 3263170 | 7350 | 7360 | 7360 | 7350 | 2 |
| 566 | 20240912 | 091200 | 3248460 | 7350 | 7350 | 7350 | 7350 | 6 |
| 567 | 20240912 | 091100 | 3204360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 568 | 20240912 | 091000 | 3204360 | 7350 | 7350 | 7350 | 7350 | 2 |
| 569 | 20240912 | 090900 | 3189660 | 7350 | 7350 | 7350 | 7350 | 145 |
| 570 | 20240912 | 090800 | 2123910 | 7350 | 7350 | 7350 | 7350 | 0 |
| 571 | 20240912 | 090700 | 2123910 | 7350 | 7350 | 7350 | 7350 | 1 |
| 572 | 20240912 | 090600 | 2116560 | 7350 | 7350 | 7350 | 7350 | 77 |
| 573 | 20240912 | 090500 | 1550610 | 7340 | 7320 | 7340 | 7320 | 45 |
| 574 | 20240912 | 090400 | 1220600 | 7340 | 7320 | 7340 | 7320 | 97 |
| 575 | 20240912 | 090300 | 508650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 576 | 20240912 | 090200 | 508650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 577 | 20240912 | 090100 | 508650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 578 | 20240912 | 090000 | 508650 | 7370 | 7290 | 7430 | 7290 | 69 |