28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 519 |
| 3 | 20250212 | 183600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250212 | 183500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250212 | 183400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250212 | 183300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250212 | 183200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250212 | 183100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250212 | 183000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250212 | 182900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250212 | 182800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250212 | 182700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250212 | 182600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250212 | 182500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250212 | 182400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250212 | 182300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250212 | 182200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250212 | 182100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250212 | 182000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250212 | 181900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250212 | 181800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250212 | 181700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250212 | 181600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250212 | 181500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250212 | 181400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250212 | 181300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250212 | 181200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250212 | 181100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250212 | 181000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250212 | 180900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250212 | 180800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250212 | 180700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 519 |
| 33 | 20250212 | 180600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250212 | 180500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250212 | 180400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250212 | 180300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250212 | 180200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250212 | 180100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250212 | 180000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250212 | 175900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250212 | 175800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250212 | 175700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250212 | 175600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250212 | 175500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250212 | 175400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250212 | 175300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250212 | 175200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250212 | 175100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250212 | 175000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250212 | 174900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250212 | 174800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250212 | 174700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250212 | 174600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250212 | 174500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250212 | 174400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250212 | 174300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250212 | 174200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250212 | 174100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250212 | 174000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250212 | 173900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250212 | 173800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250212 | 173700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 519 |
| 63 | 20250212 | 173600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250212 | 173500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250212 | 173400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250212 | 173300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250212 | 173200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250212 | 173100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250212 | 173000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250212 | 172900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250212 | 172800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250212 | 172700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250212 | 172600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250212 | 172500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250212 | 172400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250212 | 172300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250212 | 172200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250212 | 172100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250212 | 172000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250212 | 171900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250212 | 171800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250212 | 171700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250212 | 171600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250212 | 171500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250212 | 171400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250212 | 171300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250212 | 171200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250212 | 171100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250212 | 171000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250212 | 170900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250212 | 170800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250212 | 170700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 519 |
| 93 | 20250212 | 170600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250212 | 170500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250212 | 170400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250212 | 170300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250212 | 170200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250212 | 170100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250212 | 170000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250212 | 165900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250212 | 165800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250212 | 165700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250212 | 165600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250212 | 165500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250212 | 165400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250212 | 165300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250212 | 165200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250212 | 165100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250212 | 165000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250212 | 164900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250212 | 164800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250212 | 164700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250212 | 164600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250212 | 164500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250212 | 164400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250212 | 164300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250212 | 164200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250212 | 164100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250212 | 164000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250212 | 163900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250212 | 163800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250212 | 163700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 519 |
| 123 | 20250212 | 163600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250212 | 163500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250212 | 163400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250212 | 163300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250212 | 163200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250212 | 163100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250212 | 163000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250212 | 162900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250212 | 162800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250212 | 162700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250212 | 162600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250212 | 162500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250212 | 162400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250212 | 162300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250212 | 162200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250212 | 162100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250212 | 162000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250212 | 161900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250212 | 161800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250212 | 161700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250212 | 161600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250212 | 161500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250212 | 161400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250212 | 161300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250212 | 161200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250212 | 161100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250212 | 161000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250212 | 160900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250212 | 160800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250212 | 160700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 519 |
| 153 | 20250212 | 160600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250212 | 160500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250212 | 160400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250212 | 160300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250212 | 160200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250212 | 160100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250212 | 160000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250212 | 155900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250212 | 155800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250212 | 155700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250212 | 155600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250212 | 155500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250212 | 155400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250212 | 155300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250212 | 155200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250212 | 155100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250212 | 155000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250212 | 154900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250212 | 154800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250212 | 154700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250212 | 154600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250212 | 154500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250212 | 154400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250212 | 154300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250212 | 154200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250212 | 154100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250212 | 154000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250212 | 153900 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250212 | 153800 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250212 | 153700 | 686634900 | 5330 | 5330 | 5330 | 5330 | 519 |
| 183 | 20250212 | 153600 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250212 | 153500 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250212 | 153400 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250212 | 153300 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250212 | 153200 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250212 | 153100 | 686634900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250212 | 153000 | 686634900 | 5330 | 5330 | 5330 | 5330 | 519 |
| 190 | 20250212 | 152900 | 683868630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250212 | 152800 | 683868630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250212 | 152700 | 683868630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250212 | 152600 | 683868630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250212 | 152500 | 683868630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250212 | 152400 | 683868630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250212 | 152300 | 683868630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250212 | 152200 | 683868630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250212 | 152100 | 683868630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250212 | 152000 | 683868630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250212 | 151900 | 683868630 | 5330 | 5330 | 5330 | 5320 | 569 |
| 201 | 20250212 | 151800 | 680837940 | 5320 | 5320 | 5330 | 5320 | 103 |
| 202 | 20250212 | 151700 | 680289870 | 5330 | 5320 | 5330 | 5320 | 121 |
| 203 | 20250212 | 151600 | 679646060 | 5320 | 5320 | 5330 | 5320 | 191 |
| 204 | 20250212 | 151500 | 678629930 | 5320 | 5320 | 5330 | 5320 | 507 |
| 205 | 20250212 | 151400 | 675928380 | 5320 | 5320 | 5320 | 5320 | 85 |
| 206 | 20250212 | 151300 | 675476180 | 5320 | 5320 | 5320 | 5320 | 84 |
| 207 | 20250212 | 151200 | 675029300 | 5320 | 5320 | 5320 | 5320 | 85 |
| 208 | 20250212 | 151100 | 674577100 | 5320 | 5320 | 5320 | 5320 | 84 |
| 209 | 20250212 | 151000 | 674130220 | 5320 | 5320 | 5330 | 5320 | 2030 |
| 210 | 20250212 | 150900 | 663311700 | 5320 | 5320 | 5320 | 5320 | 1366 |
| 211 | 20250212 | 150800 | 656044580 | 5320 | 5320 | 5320 | 5320 | 165 |
| 212 | 20250212 | 150700 | 655166780 | 5320 | 5320 | 5320 | 5320 | 108 |
| 213 | 20250212 | 150600 | 654592220 | 5320 | 5320 | 5320 | 5320 | 92 |
| 214 | 20250212 | 150500 | 654102780 | 5320 | 5320 | 5320 | 5320 | 84 |
| 215 | 20250212 | 150400 | 653655900 | 5320 | 5320 | 5320 | 5320 | 124 |
| 216 | 20250212 | 150300 | 652996220 | 5320 | 5320 | 5320 | 5320 | 93 |
| 217 | 20250212 | 150200 | 652501460 | 5320 | 5320 | 5330 | 5320 | 194 |
| 218 | 20250212 | 150100 | 651468380 | 5320 | 5320 | 5330 | 5320 | 118 |
| 219 | 20250212 | 150000 | 650840370 | 5320 | 5320 | 5320 | 5320 | 84 |
| 220 | 20250212 | 145900 | 650393490 | 5320 | 5320 | 5320 | 5320 | 90 |
| 221 | 20250212 | 145800 | 649914690 | 5320 | 5320 | 5320 | 5320 | 89 |
| 222 | 20250212 | 145700 | 649441210 | 5320 | 5320 | 5320 | 5320 | 84 |
| 223 | 20250212 | 145600 | 648994330 | 5320 | 5320 | 5320 | 5320 | 82 |
| 224 | 20250212 | 145500 | 648558090 | 5320 | 5320 | 5320 | 5320 | 96 |
| 225 | 20250212 | 145400 | 648047370 | 5320 | 5320 | 5330 | 5320 | 122 |
| 226 | 20250212 | 145300 | 647397930 | 5320 | 5320 | 5330 | 5320 | 191 |
| 227 | 20250212 | 145200 | 646380810 | 5320 | 5320 | 5320 | 5320 | 85 |
| 228 | 20250212 | 145100 | 645928610 | 5320 | 5320 | 5330 | 5320 | 60 |
| 229 | 20250212 | 145000 | 645609400 | 5330 | 5320 | 5330 | 5320 | 1078 |
| 230 | 20250212 | 144900 | 639869000 | 5320 | 5320 | 5320 | 5320 | 281 |
| 231 | 20250212 | 144800 | 638374080 | 5320 | 5320 | 5330 | 5320 | 143 |
| 232 | 20250212 | 144700 | 637612320 | 5320 | 5320 | 5320 | 5320 | 91 |
| 233 | 20250212 | 144600 | 637128200 | 5320 | 5320 | 5320 | 5320 | 81 |
| 234 | 20250212 | 144500 | 636697280 | 5320 | 5320 | 5330 | 5320 | 132 |
| 235 | 20250212 | 144400 | 635993990 | 5320 | 5320 | 5320 | 5320 | 79 |
| 236 | 20250212 | 144300 | 635573710 | 5320 | 5320 | 5330 | 5320 | 183 |
| 237 | 20250212 | 144200 | 634599140 | 5320 | 5320 | 5330 | 5320 | 87 |
| 238 | 20250212 | 144100 | 634136290 | 5320 | 5320 | 5330 | 5320 | 80 |
| 239 | 20250212 | 144000 | 633710680 | 5320 | 5320 | 5320 | 5320 | 90 |
| 240 | 20250212 | 143900 | 633231880 | 5320 | 5320 | 5330 | 5320 | 1035 |
| 241 | 20250212 | 143800 | 627716400 | 5320 | 5320 | 5320 | 5320 | 104 |
| 242 | 20250212 | 143700 | 627163120 | 5320 | 5320 | 5320 | 5320 | 122 |
| 243 | 20250212 | 143600 | 626514080 | 5320 | 5320 | 5330 | 5320 | 113 |
| 244 | 20250212 | 143500 | 625912910 | 5320 | 5330 | 5330 | 5320 | 93 |
| 245 | 20250212 | 143400 | 625418130 | 5330 | 5320 | 5330 | 5320 | 383 |
| 246 | 20250212 | 143300 | 623377520 | 5320 | 5320 | 5330 | 5320 | 169 |
| 247 | 20250212 | 143200 | 622477780 | 5320 | 5320 | 5330 | 5320 | 2999 |
| 248 | 20250212 | 143100 | 606495800 | 5320 | 5320 | 5320 | 5320 | 126 |
| 249 | 20250212 | 143000 | 605825480 | 5320 | 5320 | 5320 | 5320 | 127 |
| 250 | 20250212 | 142900 | 605149840 | 5320 | 5320 | 5320 | 5320 | 105 |
| 251 | 20250212 | 142800 | 604591240 | 5320 | 5320 | 5330 | 5320 | 131 |
| 252 | 20250212 | 142700 | 603894310 | 5320 | 5320 | 5320 | 5320 | 128 |
| 253 | 20250212 | 142600 | 603213350 | 5320 | 5320 | 5320 | 5320 | 128 |
| 254 | 20250212 | 142500 | 602532390 | 5320 | 5320 | 5320 | 5320 | 132 |
| 255 | 20250212 | 142400 | 601830150 | 5320 | 5320 | 5320 | 5320 | 230 |
| 256 | 20250212 | 142300 | 600606550 | 5320 | 5320 | 5320 | 5320 | 124 |
| 257 | 20250212 | 142200 | 599946870 | 5320 | 5320 | 5320 | 5320 | 127 |
| 258 | 20250212 | 142100 | 599271230 | 5320 | 5320 | 5320 | 5320 | 228 |
| 259 | 20250212 | 142000 | 598058270 | 5320 | 5320 | 5320 | 5320 | 125 |
| 260 | 20250212 | 141900 | 597393270 | 5320 | 5320 | 5320 | 5320 | 670 |
| 261 | 20250212 | 141800 | 593828870 | 5320 | 5330 | 5330 | 5320 | 1355 |
| 262 | 20250212 | 141700 | 586607210 | 5330 | 5330 | 5330 | 5330 | 103 |
| 263 | 20250212 | 141600 | 586058220 | 5330 | 5330 | 5330 | 5330 | 101 |
| 264 | 20250212 | 141500 | 585519890 | 5330 | 5330 | 5330 | 5330 | 116 |
| 265 | 20250212 | 141400 | 584901610 | 5330 | 5330 | 5330 | 5330 | 101 |
| 266 | 20250212 | 141300 | 584363280 | 5330 | 5330 | 5330 | 5330 | 50 |
| 267 | 20250212 | 141200 | 584096780 | 5340 | 5330 | 5340 | 5330 | 226 |
| 268 | 20250212 | 141100 | 582890330 | 5330 | 5330 | 5330 | 5330 | 100 |
| 269 | 20250212 | 141000 | 582357330 | 5330 | 5330 | 5330 | 5330 | 89 |
| 270 | 20250212 | 140900 | 581882960 | 5330 | 5330 | 5330 | 5330 | 59 |
| 271 | 20250212 | 140800 | 581568490 | 5330 | 5330 | 5330 | 5330 | 50 |
| 272 | 20250212 | 140700 | 581301990 | 5330 | 5330 | 5330 | 5330 | 11 |
| 273 | 20250212 | 140600 | 581243360 | 5340 | 5330 | 5340 | 5330 | 51 |
| 274 | 20250212 | 140500 | 580971480 | 5330 | 5330 | 5340 | 5330 | 984 |
| 275 | 20250212 | 140400 | 575717660 | 5330 | 5330 | 5330 | 5330 | 126 |
| 276 | 20250212 | 140300 | 575046080 | 5330 | 5330 | 5340 | 5330 | 141 |
| 277 | 20250212 | 140200 | 574294360 | 5330 | 5330 | 5340 | 5330 | 146 |
| 278 | 20250212 | 140100 | 573516140 | 5330 | 5330 | 5330 | 5330 | 86 |
| 279 | 20250212 | 140000 | 573057760 | 5330 | 5330 | 5340 | 5330 | 134 |
| 280 | 20250212 | 135900 | 572343440 | 5330 | 5330 | 5340 | 5330 | 223 |
| 281 | 20250212 | 135800 | 571154750 | 5330 | 5330 | 5340 | 5330 | 122 |
| 282 | 20250212 | 135700 | 570504480 | 5330 | 5330 | 5340 | 5330 | 139 |
| 283 | 20250212 | 135600 | 569763470 | 5340 | 5330 | 5340 | 5330 | 166 |
| 284 | 20250212 | 135500 | 568878660 | 5330 | 5330 | 5340 | 5330 | 149 |
| 285 | 20250212 | 135400 | 568084380 | 5340 | 5330 | 5340 | 5330 | 137 |
| 286 | 20250212 | 135300 | 567353900 | 5330 | 5330 | 5340 | 5330 | 130 |
| 287 | 20250212 | 135200 | 566660900 | 5330 | 5330 | 5330 | 5330 | 68 |
| 288 | 20250212 | 135100 | 566298460 | 5330 | 5330 | 5340 | 5330 | 70 |
| 289 | 20250212 | 135000 | 565925280 | 5340 | 5330 | 5340 | 5330 | 150 |
| 290 | 20250212 | 134900 | 565125750 | 5330 | 5330 | 5330 | 5330 | 68 |
| 291 | 20250212 | 134800 | 564763310 | 5330 | 5330 | 5330 | 5330 | 88 |
| 292 | 20250212 | 134700 | 564294270 | 5340 | 5330 | 5340 | 5330 | 190 |
| 293 | 20250212 | 134600 | 563281490 | 5340 | 5330 | 5340 | 5330 | 613 |
| 294 | 20250212 | 134500 | 560009050 | 5340 | 5330 | 5340 | 5330 | 57 |
| 295 | 20250212 | 134400 | 559705100 | 5340 | 5340 | 5340 | 5330 | 82 |
| 296 | 20250212 | 134300 | 559267760 | 5340 | 5340 | 5340 | 5330 | 89 |
| 297 | 20250212 | 134200 | 558793230 | 5340 | 5340 | 5340 | 5330 | 95 |
| 298 | 20250212 | 134100 | 558286620 | 5340 | 5340 | 5340 | 5330 | 133 |
| 299 | 20250212 | 134000 | 557577620 | 5330 | 5330 | 5340 | 5330 | 47 |
| 300 | 20250212 | 133900 | 557327090 | 5330 | 5340 | 5340 | 5330 | 21 |
| 301 | 20250212 | 133800 | 557215010 | 5340 | 5330 | 5340 | 5330 | 485 |
| 302 | 20250212 | 133700 | 554625820 | 5330 | 5330 | 5330 | 5330 | 6 |
| 303 | 20250212 | 133600 | 554593840 | 5330 | 5330 | 5330 | 5330 | 5 |
| 304 | 20250212 | 133500 | 554567190 | 5330 | 5340 | 5340 | 5330 | 24 |
| 305 | 20250212 | 133400 | 554439090 | 5340 | 5330 | 5340 | 5330 | 31 |
| 306 | 20250212 | 133300 | 554273670 | 5340 | 5330 | 5340 | 5330 | 1057 |
| 307 | 20250212 | 133200 | 548629750 | 5340 | 5330 | 5340 | 5330 | 69 |
| 308 | 20250212 | 133100 | 548261950 | 5330 | 5330 | 5330 | 5330 | 6 |
| 309 | 20250212 | 133000 | 548229970 | 5330 | 5330 | 5330 | 5330 | 5 |
| 310 | 20250212 | 132900 | 548203320 | 5330 | 5330 | 5330 | 5330 | 282 |
| 311 | 20250212 | 132800 | 546700260 | 5330 | 5330 | 5330 | 5330 | 7 |
| 312 | 20250212 | 132700 | 546662950 | 5330 | 5330 | 5330 | 5330 | 266 |
| 313 | 20250212 | 132600 | 545245170 | 5330 | 5330 | 5330 | 5330 | 793 |
| 314 | 20250212 | 132500 | 541018480 | 5330 | 5330 | 5330 | 5330 | 5 |
| 315 | 20250212 | 132400 | 540991830 | 5340 | 5330 | 5340 | 5330 | 532 |
| 316 | 20250212 | 132300 | 538156230 | 5330 | 5330 | 5340 | 5320 | 10581 |
| 317 | 20250212 | 132200 | 481749120 | 5330 | 5330 | 5340 | 5330 | 816 |
| 318 | 20250212 | 132100 | 477399830 | 5330 | 5340 | 5340 | 5330 | 3335 |
| 319 | 20250212 | 132000 | 459591520 | 5340 | 5340 | 5340 | 5340 | 660 |
| 320 | 20250212 | 131900 | 456067120 | 5340 | 5340 | 5340 | 5340 | 67 |
| 321 | 20250212 | 131800 | 455709340 | 5340 | 5340 | 5340 | 5340 | 65 |
| 322 | 20250212 | 131700 | 455362240 | 5340 | 5350 | 5350 | 5340 | 193 |
| 323 | 20250212 | 131600 | 454329770 | 5350 | 5350 | 5350 | 5350 | 75 |
| 324 | 20250212 | 131500 | 453928520 | 5350 | 5350 | 5360 | 5350 | 74 |
| 325 | 20250212 | 131400 | 453532610 | 5350 | 5350 | 5350 | 5340 | 213 |
| 326 | 20250212 | 131300 | 452393070 | 5350 | 5350 | 5350 | 5350 | 50 |
| 327 | 20250212 | 131200 | 452125570 | 5350 | 5350 | 5350 | 5350 | 39 |
| 328 | 20250212 | 131100 | 451916920 | 5350 | 5350 | 5360 | 5350 | 53 |
| 329 | 20250212 | 131000 | 451633360 | 5360 | 5360 | 5360 | 5350 | 248 |
| 330 | 20250212 | 130900 | 450304230 | 5350 | 5350 | 5350 | 5340 | 106 |
| 331 | 20250212 | 130800 | 449737160 | 5340 | 5350 | 5350 | 5340 | 192 |
| 332 | 20250212 | 130700 | 448710300 | 5350 | 5350 | 5350 | 5340 | 53 |
| 333 | 20250212 | 130600 | 448427010 | 5350 | 5350 | 5350 | 5350 | 215 |
| 334 | 20250212 | 130500 | 447276760 | 5350 | 5350 | 5360 | 5350 | 973 |
| 335 | 20250212 | 130400 | 442069510 | 5350 | 5350 | 5350 | 5350 | 65 |
| 336 | 20250212 | 130300 | 441721760 | 5350 | 5350 | 5350 | 5350 | 67 |
| 337 | 20250212 | 130200 | 441363310 | 5350 | 5350 | 5350 | 5350 | 116 |
| 338 | 20250212 | 130100 | 440742710 | 5350 | 5350 | 5350 | 5350 | 64 |
| 339 | 20250212 | 130000 | 440400310 | 5350 | 5350 | 5360 | 5350 | 68 |
| 340 | 20250212 | 125900 | 440036500 | 5350 | 5350 | 5350 | 5350 | 116 |
| 341 | 20250212 | 125800 | 439415900 | 5350 | 5350 | 5350 | 5350 | 32 |
| 342 | 20250212 | 125700 | 439244700 | 5350 | 5350 | 5350 | 5350 | 35 |
| 343 | 20250212 | 125600 | 439057450 | 5350 | 5360 | 5360 | 5350 | 90 |
| 344 | 20250212 | 125500 | 438575850 | 5350 | 5350 | 5350 | 5350 | 31 |
| 345 | 20250212 | 125400 | 438410000 | 5350 | 5350 | 5350 | 5350 | 31 |
| 346 | 20250212 | 125300 | 438244150 | 5360 | 5350 | 5360 | 5350 | 85 |
| 347 | 20250212 | 125200 | 437789380 | 5350 | 5350 | 5370 | 5350 | 30 |
| 348 | 20250212 | 125100 | 437628860 | 5350 | 5350 | 5350 | 5350 | 5 |
| 349 | 20250212 | 125000 | 437602110 | 5350 | 5350 | 5350 | 5350 | 82 |
| 350 | 20250212 | 124900 | 437163410 | 5350 | 5350 | 5350 | 5350 | 5 |
| 351 | 20250212 | 124800 | 437136660 | 5350 | 5350 | 5350 | 5350 | 6 |
| 352 | 20250212 | 124700 | 437104560 | 5350 | 5350 | 5350 | 5350 | 105 |
| 353 | 20250212 | 124600 | 436542810 | 5350 | 5360 | 5360 | 5350 | 15 |
| 354 | 20250212 | 124500 | 436462460 | 5360 | 5360 | 5360 | 5360 | 6 |
| 355 | 20250212 | 124400 | 436430300 | 5360 | 5360 | 5360 | 5360 | 1800 |
| 356 | 20250212 | 124300 | 426782300 | 5360 | 5360 | 5360 | 5360 | 17 |
| 357 | 20250212 | 124200 | 426691180 | 5360 | 5360 | 5360 | 5360 | 11 |
| 358 | 20250212 | 124100 | 426632220 | 5360 | 5360 | 5370 | 5360 | 190 |
| 359 | 20250212 | 124000 | 425613540 | 5360 | 5350 | 5360 | 5350 | 15 |
| 360 | 20250212 | 123900 | 425533190 | 5350 | 5350 | 5350 | 5350 | 6 |
| 361 | 20250212 | 123800 | 425501090 | 5360 | 5360 | 5360 | 5360 | 73 |
| 362 | 20250212 | 123700 | 425109810 | 5370 | 5360 | 5370 | 5360 | 44 |
| 363 | 20250212 | 123600 | 424873680 | 5360 | 5360 | 5360 | 5360 | 27 |
| 364 | 20250212 | 123500 | 424728960 | 5360 | 5360 | 5360 | 5360 | 14 |
| 365 | 20250212 | 123400 | 424653920 | 5370 | 5360 | 5370 | 5350 | 1896 |
| 366 | 20250212 | 123300 | 414491510 | 5350 | 5360 | 5360 | 5350 | 34 |
| 367 | 20250212 | 123200 | 414309590 | 5350 | 5350 | 5360 | 5350 | 38 |
| 368 | 20250212 | 123100 | 414106270 | 5360 | 5360 | 5360 | 5350 | 43 |
| 369 | 20250212 | 123000 | 413876200 | 5360 | 5360 | 5360 | 5350 | 34 |
| 370 | 20250212 | 122900 | 413694270 | 5350 | 5360 | 5360 | 5350 | 207 |
| 371 | 20250212 | 122800 | 412586790 | 5350 | 5350 | 5360 | 5350 | 32 |
| 372 | 20250212 | 122700 | 412415580 | 5350 | 5350 | 5350 | 5350 | 30 |
| 373 | 20250212 | 122600 | 412255080 | 5350 | 5350 | 5360 | 5350 | 83 |
| 374 | 20250212 | 122500 | 411811020 | 5350 | 5350 | 5350 | 5350 | 11 |
| 375 | 20250212 | 122400 | 411752170 | 5350 | 5350 | 5350 | 5350 | 33 |
| 376 | 20250212 | 122300 | 411575620 | 5350 | 5350 | 5350 | 5350 | 5 |
| 377 | 20250212 | 122200 | 411548870 | 5360 | 5360 | 5360 | 5350 | 194 |
| 378 | 20250212 | 122100 | 410509090 | 5360 | 5350 | 5360 | 5350 | 219 |
| 379 | 20250212 | 122000 | 409335570 | 5350 | 5350 | 5350 | 5350 | 130 |
| 380 | 20250212 | 121900 | 408640070 | 5350 | 5350 | 5350 | 5350 | 32 |
| 381 | 20250212 | 121800 | 408468870 | 5350 | 5350 | 5350 | 5350 | 28 |
| 382 | 20250212 | 121700 | 408319070 | 5350 | 5350 | 5350 | 5350 | 83 |
| 383 | 20250212 | 121600 | 407875020 | 5350 | 5350 | 5350 | 5350 | 5 |
| 384 | 20250212 | 121500 | 407848270 | 5350 | 5350 | 5350 | 5350 | 6 |
| 385 | 20250212 | 121400 | 407816170 | 5350 | 5350 | 5350 | 5350 | 5 |
| 386 | 20250212 | 121300 | 407789420 | 5360 | 5350 | 5360 | 5350 | 128 |
| 387 | 20250212 | 121200 | 407103660 | 5350 | 5350 | 5350 | 5350 | 6 |
| 388 | 20250212 | 121100 | 407071560 | 5350 | 5350 | 5360 | 5350 | 25 |
| 389 | 20250212 | 121000 | 406937710 | 5350 | 5360 | 5360 | 5350 | 287 |
| 390 | 20250212 | 120900 | 405399950 | 5350 | 5360 | 5360 | 5350 | 98 |
| 391 | 20250212 | 120800 | 404874720 | 5360 | 5360 | 5360 | 5360 | 54 |
| 392 | 20250212 | 120700 | 404585280 | 5360 | 5360 | 5360 | 5360 | 119 |
| 393 | 20250212 | 120600 | 403947440 | 5360 | 5360 | 5370 | 5360 | 56 |
| 394 | 20250212 | 120500 | 403647270 | 5360 | 5360 | 5370 | 5360 | 36 |
| 395 | 20250212 | 120400 | 403454300 | 5360 | 5360 | 5360 | 5360 | 89 |
| 396 | 20250212 | 120300 | 402977260 | 5360 | 5360 | 5360 | 5360 | 30 |
| 397 | 20250212 | 120200 | 402816460 | 5370 | 5360 | 5370 | 5360 | 44 |
| 398 | 20250212 | 120100 | 402580590 | 5360 | 5360 | 5360 | 5360 | 91 |
| 399 | 20250212 | 120000 | 402092830 | 5360 | 5370 | 5370 | 5360 | 6 |
| 400 | 20250212 | 115900 | 402060660 | 5360 | 5360 | 5360 | 5360 | 80 |
| 401 | 20250212 | 115800 | 401631860 | 5360 | 5360 | 5370 | 5360 | 66 |
| 402 | 20250212 | 115700 | 401278090 | 5360 | 5360 | 5360 | 5360 | 6 |
| 403 | 20250212 | 115600 | 401245930 | 5360 | 5360 | 5360 | 5360 | 12 |
| 404 | 20250212 | 115500 | 401181610 | 5360 | 5360 | 5370 | 5360 | 69 |
| 405 | 20250212 | 115400 | 400811760 | 5360 | 5360 | 5360 | 5360 | 6 |
| 406 | 20250212 | 115300 | 400779600 | 5360 | 5360 | 5360 | 5360 | 12 |
| 407 | 20250212 | 115200 | 400715280 | 5360 | 5360 | 5360 | 5360 | 66 |
| 408 | 20250212 | 115100 | 400361520 | 5360 | 5360 | 5360 | 5360 | 11 |
| 409 | 20250212 | 115000 | 400302560 | 5360 | 5360 | 5360 | 5360 | 44 |
| 410 | 20250212 | 114900 | 400066720 | 5360 | 5360 | 5360 | 5360 | 55 |
| 411 | 20250212 | 114800 | 399771920 | 5360 | 5350 | 5360 | 5350 | 1820 |
| 412 | 20250212 | 114700 | 390016950 | 5350 | 5350 | 5350 | 5350 | 31 |
| 413 | 20250212 | 114600 | 389851100 | 5360 | 5350 | 5360 | 5350 | 67 |
| 414 | 20250212 | 114500 | 389492550 | 5350 | 5350 | 5350 | 5350 | 32 |
| 415 | 20250212 | 114400 | 389321350 | 5350 | 5350 | 5350 | 5350 | 6 |
| 416 | 20250212 | 114300 | 389289250 | 5360 | 5350 | 5360 | 5350 | 88 |
| 417 | 20250212 | 114200 | 388817850 | 5350 | 5350 | 5350 | 5350 | 29 |
| 418 | 20250212 | 114100 | 388662700 | 5350 | 5350 | 5350 | 5350 | 39 |
| 419 | 20250212 | 114000 | 388454050 | 5350 | 5350 | 5350 | 5350 | 98 |
| 420 | 20250212 | 113900 | 387929750 | 5350 | 5350 | 5350 | 5350 | 33 |
| 421 | 20250212 | 113800 | 387753200 | 5350 | 5350 | 5360 | 5350 | 41 |
| 422 | 20250212 | 113700 | 387533840 | 5350 | 5350 | 5360 | 5350 | 161 |
| 423 | 20250212 | 113600 | 386672470 | 5350 | 5350 | 5350 | 5350 | 41 |
| 424 | 20250212 | 113500 | 386453120 | 5350 | 5350 | 5350 | 5350 | 29 |
| 425 | 20250212 | 113400 | 386297970 | 5350 | 5350 | 5350 | 5350 | 91 |
| 426 | 20250212 | 113300 | 385811120 | 5350 | 5350 | 5360 | 5350 | 181 |
| 427 | 20250212 | 113200 | 384841270 | 5350 | 5350 | 5350 | 5350 | 31 |
| 428 | 20250212 | 113100 | 384675420 | 5350 | 5350 | 5350 | 5350 | 82 |
| 429 | 20250212 | 113000 | 384236720 | 5350 | 5350 | 5350 | 5350 | 33 |
| 430 | 20250212 | 112900 | 384060170 | 5350 | 5350 | 5350 | 5350 | 5 |
| 431 | 20250212 | 112800 | 384033420 | 5350 | 5350 | 5350 | 5350 | 56 |
| 432 | 20250212 | 112700 | 383733820 | 5350 | 5350 | 5350 | 5350 | 14 |
| 433 | 20250212 | 112600 | 383658920 | 5350 | 5350 | 5350 | 5350 | 6 |
| 434 | 20250212 | 112500 | 383626820 | 5350 | 5350 | 5350 | 5350 | 55 |
| 435 | 20250212 | 112400 | 383332570 | 5350 | 5360 | 5360 | 5350 | 115 |
| 436 | 20250212 | 112300 | 382716220 | 5350 | 5360 | 5360 | 5350 | 1110 |
| 437 | 20250212 | 112200 | 376766680 | 5350 | 5350 | 5350 | 5350 | 55 |
| 438 | 20250212 | 112100 | 376472430 | 5350 | 5350 | 5350 | 5350 | 6 |
| 439 | 20250212 | 112000 | 376440330 | 5350 | 5350 | 5350 | 5350 | 5 |
| 440 | 20250212 | 111900 | 376413580 | 5350 | 5350 | 5350 | 5350 | 111 |
| 441 | 20250212 | 111800 | 375819730 | 5350 | 5350 | 5350 | 5350 | 5 |
| 442 | 20250212 | 111700 | 375792980 | 5350 | 5350 | 5350 | 5350 | 11 |
| 443 | 20250212 | 111600 | 375734130 | 5350 | 5360 | 5360 | 5350 | 56 |
| 444 | 20250212 | 111500 | 375434520 | 5350 | 5350 | 5350 | 5350 | 6 |
| 445 | 20250212 | 111400 | 375402420 | 5360 | 5350 | 5360 | 5350 | 80 |
| 446 | 20250212 | 111300 | 374973680 | 5360 | 5350 | 5360 | 5350 | 31 |
| 447 | 20250212 | 111200 | 374807580 | 5350 | 5350 | 5350 | 5350 | 10 |
| 448 | 20250212 | 111100 | 374754080 | 5350 | 5350 | 5350 | 5350 | 9 |
| 449 | 20250212 | 111000 | 374705930 | 5350 | 5360 | 5360 | 5350 | 288 |
| 450 | 20250212 | 110900 | 373162810 | 5350 | 5350 | 5350 | 5350 | 5 |
| 451 | 20250212 | 110800 | 373136060 | 5350 | 5350 | 5350 | 5350 | 13 |
| 452 | 20250212 | 110700 | 373066510 | 5350 | 5340 | 5350 | 5340 | 1562 |
| 453 | 20250212 | 110600 | 364710990 | 5340 | 5340 | 5340 | 5340 | 6 |
| 454 | 20250212 | 110500 | 364678950 | 5340 | 5340 | 5340 | 5340 | 5 |
| 455 | 20250212 | 110400 | 364652250 | 5340 | 5340 | 5340 | 5340 | 55 |
| 456 | 20250212 | 110300 | 364358550 | 5340 | 5350 | 5350 | 5340 | 31 |
| 457 | 20250212 | 110200 | 364192980 | 5340 | 5340 | 5340 | 5340 | 40 |
| 458 | 20250212 | 110100 | 363979380 | 5340 | 5350 | 5350 | 5340 | 7 |
| 459 | 20250212 | 110000 | 363941990 | 5340 | 5330 | 5340 | 5330 | 1329 |
| 460 | 20250212 | 105900 | 356845450 | 5330 | 5340 | 5340 | 5330 | 22 |
| 461 | 20250212 | 105800 | 356728170 | 5340 | 5330 | 5350 | 5330 | 144 |
| 462 | 20250212 | 105700 | 355959250 | 5340 | 5330 | 5340 | 5330 | 217 |
| 463 | 20250212 | 105600 | 354800530 | 5330 | 5340 | 5340 | 5330 | 45 |
| 464 | 20250212 | 105500 | 354560370 | 5340 | 5340 | 5340 | 5340 | 262 |
| 465 | 20250212 | 105400 | 353161290 | 5340 | 5340 | 5340 | 5340 | 16 |
| 466 | 20250212 | 105300 | 353075850 | 5340 | 5340 | 5340 | 5340 | 108 |
| 467 | 20250212 | 105200 | 352499130 | 5340 | 5340 | 5340 | 5340 | 113 |
| 468 | 20250212 | 105100 | 351895710 | 5350 | 5350 | 5350 | 5340 | 407 |
| 469 | 20250212 | 105000 | 349718310 | 5340 | 5350 | 5350 | 5340 | 14 |
| 470 | 20250212 | 104900 | 349643470 | 5340 | 5340 | 5340 | 5340 | 55 |
| 471 | 20250212 | 104800 | 349349770 | 5340 | 5350 | 5350 | 5340 | 61 |
| 472 | 20250212 | 104700 | 349023630 | 5340 | 5330 | 5340 | 5330 | 1225 |
| 473 | 20250212 | 104600 | 342482420 | 5330 | 5330 | 5330 | 5330 | 104 |
| 474 | 20250212 | 104500 | 341928100 | 5330 | 5330 | 5330 | 5330 | 32 |
| 475 | 20250212 | 104400 | 341757540 | 5330 | 5330 | 5330 | 5330 | 61 |
| 476 | 20250212 | 104300 | 341432410 | 5330 | 5330 | 5340 | 5330 | 279 |
| 477 | 20250212 | 104200 | 339945320 | 5330 | 5330 | 5340 | 5330 | 42 |
| 478 | 20250212 | 104100 | 339721420 | 5330 | 5330 | 5330 | 5330 | 46 |
| 479 | 20250212 | 104000 | 339476240 | 5330 | 5330 | 5330 | 5330 | 105 |
| 480 | 20250212 | 103900 | 338916590 | 5340 | 5330 | 5340 | 5330 | 10 |
| 481 | 20250212 | 103800 | 338863250 | 5340 | 5340 | 5340 | 5330 | 8 |
| 482 | 20250212 | 103700 | 338820580 | 5340 | 5340 | 5340 | 5330 | 183 |
| 483 | 20250212 | 103600 | 337844180 | 5330 | 5330 | 5330 | 5330 | 5 |
| 484 | 20250212 | 103500 | 337817530 | 5330 | 5330 | 5330 | 5330 | 7 |
| 485 | 20250212 | 103400 | 337780220 | 5330 | 5340 | 5340 | 5330 | 2688 |
| 486 | 20250212 | 103300 | 323435570 | 5340 | 5340 | 5340 | 5340 | 49 |
| 487 | 20250212 | 103200 | 323173910 | 5340 | 5340 | 5340 | 5340 | 30 |
| 488 | 20250212 | 103100 | 323013710 | 5340 | 5340 | 5340 | 5340 | 80 |
| 489 | 20250212 | 103000 | 322586510 | 5340 | 5340 | 5350 | 5340 | 93 |
| 490 | 20250212 | 102900 | 322089820 | 5340 | 5350 | 5350 | 5340 | 1839 |
| 491 | 20250212 | 102800 | 312251480 | 5350 | 5350 | 5350 | 5350 | 131 |
| 492 | 20250212 | 102700 | 311550630 | 5350 | 5350 | 5350 | 5350 | 95 |
| 493 | 20250212 | 102600 | 311042380 | 5350 | 5350 | 5350 | 5350 | 89 |
| 494 | 20250212 | 102500 | 310566230 | 5350 | 5350 | 5350 | 5350 | 61 |
| 495 | 20250212 | 102400 | 310239880 | 5350 | 5360 | 5360 | 5350 | 110 |
| 496 | 20250212 | 102300 | 309651370 | 5350 | 5350 | 5350 | 5350 | 5 |
| 497 | 20250212 | 102200 | 309624620 | 5360 | 5360 | 5360 | 5350 | 26 |
| 498 | 20250212 | 102100 | 309485320 | 5360 | 5360 | 5360 | 5360 | 27 |
| 499 | 20250212 | 102000 | 309340600 | 5360 | 5360 | 5360 | 5360 | 12 |
| 500 | 20250212 | 101900 | 309276280 | 5370 | 5360 | 5370 | 5360 | 67 |
| 501 | 20250212 | 101800 | 308917150 | 5360 | 5360 | 5360 | 5360 | 58 |
| 502 | 20250212 | 101700 | 308606270 | 5360 | 5360 | 5360 | 5360 | 25 |
| 503 | 20250212 | 101600 | 308472270 | 5360 | 5350 | 5360 | 5350 | 150 |
| 504 | 20250212 | 101500 | 307669490 | 5350 | 5370 | 5370 | 5350 | 699 |
| 505 | 20250212 | 101400 | 303922960 | 5360 | 5370 | 5370 | 5360 | 3089 |
| 506 | 20250212 | 101300 | 287363090 | 5360 | 5360 | 5360 | 5350 | 5302 |
| 507 | 20250212 | 101200 | 258954420 | 5360 | 5360 | 5370 | 5360 | 13748 |
| 508 | 20250212 | 101100 | 185257720 | 5360 | 5360 | 5360 | 5350 | 4936 |
| 509 | 20250212 | 101000 | 158833010 | 5360 | 5370 | 5370 | 5360 | 240 |
| 510 | 20250212 | 100900 | 157544270 | 5360 | 5360 | 5370 | 5360 | 60 |
| 511 | 20250212 | 100800 | 157222660 | 5360 | 5360 | 5370 | 5360 | 19 |
| 512 | 20250212 | 100700 | 157120770 | 5370 | 5370 | 5370 | 5360 | 94 |
| 513 | 20250212 | 100600 | 156616040 | 5370 | 5370 | 5380 | 5370 | 148 |
| 514 | 20250212 | 100500 | 155821270 | 5370 | 5370 | 5370 | 5360 | 1199 |
| 515 | 20250212 | 100400 | 149382830 | 5370 | 5360 | 5370 | 5360 | 156 |
| 516 | 20250212 | 100300 | 148545670 | 5360 | 5360 | 5360 | 5360 | 8 |
| 517 | 20250212 | 100200 | 148502790 | 5370 | 5360 | 5370 | 5360 | 18 |
| 518 | 20250212 | 100100 | 148406250 | 5360 | 5370 | 5370 | 5360 | 107 |
| 519 | 20250212 | 100000 | 147831720 | 5360 | 5360 | 5360 | 5360 | 98 |
| 520 | 20250212 | 095900 | 147306440 | 5350 | 5360 | 5360 | 5350 | 230 |
| 521 | 20250212 | 095800 | 146073700 | 5360 | 5350 | 5360 | 5350 | 65 |
| 522 | 20250212 | 095700 | 145725850 | 5350 | 5360 | 5360 | 5350 | 128 |
| 523 | 20250212 | 095600 | 145039830 | 5360 | 5360 | 5360 | 5350 | 258 |
| 524 | 20250212 | 095500 | 143657000 | 5350 | 5360 | 5360 | 5350 | 155 |
| 525 | 20250212 | 095400 | 142826250 | 5360 | 5350 | 5360 | 5350 | 1389 |
| 526 | 20250212 | 095300 | 135395080 | 5340 | 5340 | 5350 | 5340 | 13 |
| 527 | 20250212 | 095200 | 135325650 | 5340 | 5340 | 5340 | 5340 | 66 |
| 528 | 20250212 | 095100 | 134973210 | 5340 | 5340 | 5340 | 5340 | 13 |
| 529 | 20250212 | 095000 | 134903790 | 5340 | 5330 | 5340 | 5330 | 112 |
| 530 | 20250212 | 094900 | 134305760 | 5340 | 5340 | 5340 | 5340 | 2999 |
| 531 | 20250212 | 094800 | 118291100 | 5340 | 5330 | 5340 | 5330 | 545 |
| 532 | 20250212 | 094700 | 115380860 | 5330 | 5340 | 5340 | 5330 | 95 |
| 533 | 20250212 | 094600 | 114873610 | 5330 | 5320 | 5330 | 5320 | 965 |
| 534 | 20250212 | 094500 | 109731720 | 5320 | 5320 | 5320 | 5320 | 5 |
| 535 | 20250212 | 094400 | 109705120 | 5320 | 5320 | 5320 | 5320 | 6 |
| 536 | 20250212 | 094300 | 109673200 | 5320 | 5320 | 5320 | 5320 | 55 |
| 537 | 20250212 | 094200 | 109380600 | 5320 | 5320 | 5320 | 5320 | 5 |
| 538 | 20250212 | 094100 | 109354000 | 5330 | 5330 | 5330 | 5320 | 108 |
| 539 | 20250212 | 094000 | 108778420 | 5330 | 5330 | 5330 | 5320 | 8 |
| 540 | 20250212 | 093900 | 108735830 | 5320 | 5310 | 5320 | 5310 | 753 |
| 541 | 20250212 | 093800 | 104730030 | 5320 | 5320 | 5320 | 5310 | 234 |
| 542 | 20250212 | 093700 | 103487370 | 5310 | 5310 | 5320 | 5310 | 106 |
| 543 | 20250212 | 093600 | 102924500 | 5310 | 5310 | 5320 | 5310 | 240 |
| 544 | 20250212 | 093500 | 101650090 | 5310 | 5320 | 5320 | 5300 | 312 |
| 545 | 20250212 | 093400 | 99991140 | 5300 | 5300 | 5300 | 5300 | 61 |
| 546 | 20250212 | 093300 | 99667840 | 5320 | 5300 | 5320 | 5300 | 15 |
| 547 | 20250212 | 093200 | 99588320 | 5300 | 5300 | 5300 | 5300 | 5 |
| 548 | 20250212 | 093100 | 99561820 | 5320 | 5300 | 5320 | 5300 | 15 |
| 549 | 20250212 | 093000 | 99482120 | 5300 | 5320 | 5320 | 5300 | 7 |
| 550 | 20250212 | 092900 | 99445000 | 5300 | 5300 | 5300 | 5300 | 5 |
| 551 | 20250212 | 092800 | 99418500 | 5310 | 5310 | 5310 | 5300 | 320 |
| 552 | 20250212 | 092700 | 97719360 | 5310 | 5300 | 5310 | 5300 | 225 |
| 553 | 20250212 | 092600 | 96524660 | 5300 | 5300 | 5300 | 5300 | 6 |
| 554 | 20250212 | 092500 | 96492860 | 5300 | 5290 | 5300 | 5290 | 1008 |
| 555 | 20250212 | 092400 | 91153300 | 5290 | 5300 | 5300 | 5290 | 6 |
| 556 | 20250212 | 092300 | 91121550 | 5290 | 5300 | 5300 | 5290 | 327 |
| 557 | 20250212 | 092200 | 89388510 | 5300 | 5290 | 5300 | 5290 | 167 |
| 558 | 20250212 | 092100 | 88503910 | 5290 | 5290 | 5290 | 5290 | 6 |
| 559 | 20250212 | 092000 | 88472170 | 5290 | 5290 | 5290 | 5290 | 5 |
| 560 | 20250212 | 091900 | 88445720 | 5290 | 5290 | 5290 | 5290 | 306 |
| 561 | 20250212 | 091800 | 86826980 | 5290 | 5310 | 5310 | 5290 | 81 |
| 562 | 20250212 | 091700 | 86396970 | 5280 | 5280 | 5310 | 5280 | 657 |
| 563 | 20250212 | 091600 | 82912760 | 5280 | 5280 | 5280 | 5280 | 64 |
| 564 | 20250212 | 091500 | 82574840 | 5280 | 5280 | 5280 | 5280 | 216 |
| 565 | 20250212 | 091400 | 81434360 | 5290 | 5280 | 5290 | 5280 | 1391 |
| 566 | 20250212 | 091300 | 74076090 | 5280 | 5280 | 5280 | 5270 | 156 |
| 567 | 20250212 | 091200 | 73252470 | 5280 | 5280 | 5280 | 5280 | 133 |
| 568 | 20250212 | 091100 | 72550230 | 5280 | 5280 | 5290 | 5280 | 2021 |
| 569 | 20250212 | 091000 | 61879260 | 5290 | 5290 | 5290 | 5280 | 252 |
| 570 | 20250212 | 090900 | 60546240 | 5290 | 5280 | 5290 | 5280 | 25 |
| 571 | 20250212 | 090800 | 60414130 | 5290 | 5280 | 5290 | 5280 | 1023 |
| 572 | 20250212 | 090700 | 55012610 | 5270 | 5270 | 5280 | 5260 | 2216 |
| 573 | 20250212 | 090600 | 43334150 | 5270 | 5270 | 5280 | 5270 | 162 |
| 574 | 20250212 | 090500 | 42480360 | 5270 | 5280 | 5280 | 5270 | 25 |
| 575 | 20250212 | 090400 | 42348590 | 5280 | 5280 | 5280 | 5270 | 130 |
| 576 | 20250212 | 090300 | 41662340 | 5280 | 5280 | 5290 | 5270 | 2461 |
| 577 | 20250212 | 090200 | 28671470 | 5290 | 5290 | 5300 | 5280 | 1669 |
| 578 | 20250212 | 090100 | 19854620 | 5300 | 5310 | 5310 | 5300 | 1852 |
| 579 | 20250212 | 090000 | 10037140 | 5310 | 5340 | 5350 | 5310 | 1883 |