28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 352881 |
| 3 | 20250228 | 183600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20250228 | 183500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20250228 | 183400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20250228 | 183300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20250228 | 183200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20250228 | 183100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20250228 | 183000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20250228 | 182900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20250228 | 182800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20250228 | 182700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20250228 | 182600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20250228 | 182500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20250228 | 182400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20250228 | 182300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20250228 | 182200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20250228 | 182100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20250228 | 182000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20250228 | 181900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20250228 | 181800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20250228 | 181700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20250228 | 181600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20250228 | 181500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20250228 | 181400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20250228 | 181300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20250228 | 181200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20250228 | 181100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20250228 | 181000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20250228 | 180900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20250228 | 180800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20250228 | 180700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 352881 |
| 33 | 20250228 | 180600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20250228 | 180500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20250228 | 180400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20250228 | 180300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20250228 | 180200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20250228 | 180100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20250228 | 180000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20250228 | 175900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20250228 | 175800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20250228 | 175700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20250228 | 175600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20250228 | 175500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20250228 | 175400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20250228 | 175300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20250228 | 175200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20250228 | 175100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20250228 | 175000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20250228 | 174900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20250228 | 174800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20250228 | 174700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20250228 | 174600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20250228 | 174500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20250228 | 174400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20250228 | 174300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20250228 | 174200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20250228 | 174100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20250228 | 174000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20250228 | 173900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20250228 | 173800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20250228 | 173700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 352881 |
| 63 | 20250228 | 173600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20250228 | 173500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20250228 | 173400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20250228 | 173300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20250228 | 173200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20250228 | 173100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20250228 | 173000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20250228 | 172900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20250228 | 172800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20250228 | 172700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20250228 | 172600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20250228 | 172500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20250228 | 172400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20250228 | 172300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20250228 | 172200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20250228 | 172100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20250228 | 172000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20250228 | 171900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20250228 | 171800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20250228 | 171700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20250228 | 171600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20250228 | 171500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20250228 | 171400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20250228 | 171300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20250228 | 171200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20250228 | 171100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20250228 | 171000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20250228 | 170900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20250228 | 170800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20250228 | 170700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 352881 |
| 93 | 20250228 | 170600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20250228 | 170500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20250228 | 170400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20250228 | 170300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20250228 | 170200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20250228 | 170100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20250228 | 170000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20250228 | 165900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20250228 | 165800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20250228 | 165700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20250228 | 165600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20250228 | 165500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20250228 | 165400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20250228 | 165300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20250228 | 165200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20250228 | 165100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20250228 | 165000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20250228 | 164900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20250228 | 164800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20250228 | 164700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20250228 | 164600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20250228 | 164500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20250228 | 164400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20250228 | 164300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20250228 | 164200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20250228 | 164100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20250228 | 164000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20250228 | 163900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20250228 | 163800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20250228 | 163700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 352881 |
| 123 | 20250228 | 163600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20250228 | 163500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20250228 | 163400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20250228 | 163300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20250228 | 163200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20250228 | 163100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20250228 | 163000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20250228 | 162900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20250228 | 162800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20250228 | 162700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20250228 | 162600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20250228 | 162500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20250228 | 162400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20250228 | 162300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20250228 | 162200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20250228 | 162100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20250228 | 162000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20250228 | 161900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20250228 | 161800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20250228 | 161700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20250228 | 161600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20250228 | 161500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20250228 | 161400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20250228 | 161300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20250228 | 161200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20250228 | 161100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20250228 | 161000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20250228 | 160900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20250228 | 160800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20250228 | 160700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 352881 |
| 153 | 20250228 | 160600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20250228 | 160500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20250228 | 160400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20250228 | 160300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20250228 | 160200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20250228 | 160100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20250228 | 160000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20250228 | 155900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20250228 | 155800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20250228 | 155700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20250228 | 155600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20250228 | 155500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20250228 | 155400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20250228 | 155300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20250228 | 155200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20250228 | 155100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20250228 | 155000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20250228 | 154900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20250228 | 154800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20250228 | 154700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20250228 | 154600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20250228 | 154500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20250228 | 154400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20250228 | 154300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20250228 | 154200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20250228 | 154100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20250228 | 154000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20250228 | 153900 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20250228 | 153800 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20250228 | 153700 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 352881 |
| 183 | 20250228 | 153600 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20250228 | 153500 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20250228 | 153400 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20250228 | 153300 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20250228 | 153200 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20250228 | 153100 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20250228 | 153000 | 4897823950 | 5110 | 5110 | 5110 | 5110 | 352881 |
| 190 | 20250228 | 152900 | 3094602040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20250228 | 152800 | 3094602040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20250228 | 152700 | 3094602040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20250228 | 152600 | 3094602040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20250228 | 152500 | 3094602040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20250228 | 152400 | 3094602040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20250228 | 152300 | 3094602040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20250228 | 152200 | 3094602040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20250228 | 152100 | 3094602040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20250228 | 152000 | 3094602040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20250228 | 151900 | 3094602040 | 5220 | 5220 | 5220 | 5210 | 1316 |
| 201 | 20250228 | 151800 | 3087735440 | 5220 | 5220 | 5220 | 5210 | 3657 |
| 202 | 20250228 | 151700 | 3068675730 | 5220 | 5220 | 5220 | 5210 | 1756 |
| 203 | 20250228 | 151600 | 3059509840 | 5210 | 5220 | 5220 | 5210 | 427 |
| 204 | 20250228 | 151500 | 3057282120 | 5220 | 5220 | 5220 | 5210 | 261 |
| 205 | 20250228 | 151400 | 3055920420 | 5230 | 5220 | 5230 | 5210 | 554 |
| 206 | 20250228 | 151300 | 3053028660 | 5220 | 5220 | 5220 | 5220 | 19 |
| 207 | 20250228 | 151200 | 3052929480 | 5220 | 5220 | 5220 | 5220 | 166 |
| 208 | 20250228 | 151100 | 3052062960 | 5220 | 5220 | 5220 | 5220 | 61 |
| 209 | 20250228 | 151000 | 3051744540 | 5220 | 5220 | 5230 | 5210 | 351 |
| 210 | 20250228 | 150900 | 3049913830 | 5220 | 5220 | 5230 | 5210 | 1108 |
| 211 | 20250228 | 150800 | 3044133940 | 5230 | 5220 | 5230 | 5210 | 3098 |
| 212 | 20250228 | 150700 | 3027963330 | 5220 | 5220 | 5220 | 5210 | 1057 |
| 213 | 20250228 | 150600 | 3022455790 | 5220 | 5220 | 5220 | 5210 | 3469 |
| 214 | 20250228 | 150500 | 3004357610 | 5220 | 5220 | 5220 | 5210 | 383 |
| 215 | 20250228 | 150400 | 3002358500 | 5220 | 5220 | 5220 | 5220 | 338 |
| 216 | 20250228 | 150300 | 3000594140 | 5220 | 5220 | 5220 | 5220 | 58 |
| 217 | 20250228 | 150200 | 3000291380 | 5210 | 5220 | 5220 | 5210 | 823 |
| 218 | 20250228 | 150100 | 2996002770 | 5220 | 5220 | 5220 | 5220 | 32 |
| 219 | 20250228 | 150000 | 2995835730 | 5220 | 5220 | 5220 | 5220 | 32 |
| 220 | 20250228 | 145900 | 2995668690 | 5210 | 5220 | 5220 | 5210 | 52 |
| 221 | 20250228 | 145800 | 2995397430 | 5220 | 5220 | 5220 | 5220 | 79 |
| 222 | 20250228 | 145700 | 2994985050 | 5220 | 5230 | 5230 | 5220 | 598 |
| 223 | 20250228 | 145600 | 2991863130 | 5230 | 5230 | 5230 | 5230 | 211 |
| 224 | 20250228 | 145500 | 2990759600 | 5230 | 5230 | 5230 | 5230 | 73 |
| 225 | 20250228 | 145400 | 2990377810 | 5230 | 5230 | 5230 | 5230 | 81 |
| 226 | 20250228 | 145300 | 2989954180 | 5230 | 5230 | 5230 | 5230 | 100 |
| 227 | 20250228 | 145200 | 2989431180 | 5220 | 5220 | 5220 | 5220 | 539 |
| 228 | 20250228 | 145100 | 2986617600 | 5220 | 5200 | 5220 | 5200 | 982 |
| 229 | 20250228 | 145000 | 2981504300 | 5200 | 5210 | 5210 | 5200 | 422 |
| 230 | 20250228 | 144900 | 2979309160 | 5210 | 5190 | 5210 | 5190 | 15626 |
| 231 | 20250228 | 144800 | 2898198230 | 5180 | 5200 | 5200 | 5180 | 8529 |
| 232 | 20250228 | 144700 | 2853992190 | 5210 | 5220 | 5220 | 5210 | 24463 |
| 233 | 20250228 | 144600 | 2726295480 | 5220 | 5230 | 5230 | 5220 | 94 |
| 234 | 20250228 | 144500 | 2725803920 | 5230 | 5230 | 5230 | 5230 | 724 |
| 235 | 20250228 | 144400 | 2722017400 | 5240 | 5240 | 5240 | 5240 | 66 |
| 236 | 20250228 | 144300 | 2721671560 | 5230 | 5220 | 5230 | 5220 | 449 |
| 237 | 20250228 | 144200 | 2719323320 | 5220 | 5220 | 5220 | 5210 | 3147 |
| 238 | 20250228 | 144100 | 2702896180 | 5220 | 5220 | 5220 | 5220 | 456 |
| 239 | 20250228 | 144000 | 2700515860 | 5210 | 5220 | 5220 | 5210 | 119 |
| 240 | 20250228 | 143900 | 2699895080 | 5220 | 5220 | 5220 | 5210 | 106 |
| 241 | 20250228 | 143800 | 2699341810 | 5220 | 5220 | 5220 | 5220 | 100 |
| 242 | 20250228 | 143700 | 2698819810 | 5210 | 5220 | 5220 | 5210 | 93 |
| 243 | 20250228 | 143600 | 2698335180 | 5210 | 5240 | 5240 | 5190 | 55691 |
| 244 | 20250228 | 143500 | 2407977950 | 5230 | 5240 | 5240 | 5230 | 110 |
| 245 | 20250228 | 143400 | 2407401710 | 5240 | 5240 | 5240 | 5230 | 112 |
| 246 | 20250228 | 143300 | 2406814980 | 5240 | 5240 | 5240 | 5240 | 338 |
| 247 | 20250228 | 143200 | 2405043860 | 5230 | 5230 | 5240 | 5230 | 106 |
| 248 | 20250228 | 143100 | 2404488820 | 5240 | 5240 | 5240 | 5230 | 51 |
| 249 | 20250228 | 143000 | 2404221730 | 5230 | 5240 | 5240 | 5230 | 95 |
| 250 | 20250228 | 142900 | 2403724080 | 5240 | 5240 | 5240 | 5230 | 201 |
| 251 | 20250228 | 142800 | 2402670850 | 5240 | 5240 | 5240 | 5230 | 125 |
| 252 | 20250228 | 142700 | 2402016010 | 5240 | 5230 | 5240 | 5230 | 1456 |
| 253 | 20250228 | 142600 | 2394397420 | 5230 | 5230 | 5240 | 5230 | 146 |
| 254 | 20250228 | 142500 | 2393633030 | 5230 | 5230 | 5240 | 5230 | 1020 |
| 255 | 20250228 | 142400 | 2388298380 | 5240 | 5240 | 5240 | 5230 | 214 |
| 256 | 20250228 | 142300 | 2387177150 | 5240 | 5240 | 5240 | 5240 | 99 |
| 257 | 20250228 | 142200 | 2386658390 | 5230 | 5240 | 5240 | 5230 | 171 |
| 258 | 20250228 | 142100 | 2385762500 | 5240 | 5240 | 5240 | 5230 | 144 |
| 259 | 20250228 | 142000 | 2385008590 | 5240 | 5240 | 5240 | 5240 | 197 |
| 260 | 20250228 | 141900 | 2383976310 | 5240 | 5240 | 5240 | 5240 | 134 |
| 261 | 20250228 | 141800 | 2383274150 | 5240 | 5240 | 5240 | 5240 | 96 |
| 262 | 20250228 | 141700 | 2382771110 | 5230 | 5240 | 5240 | 5230 | 102 |
| 263 | 20250228 | 141600 | 2382237350 | 5240 | 5240 | 5240 | 5240 | 2069 |
| 264 | 20250228 | 141500 | 2371395790 | 5240 | 5240 | 5240 | 5240 | 148 |
| 265 | 20250228 | 141400 | 2370620270 | 5240 | 5240 | 5240 | 5240 | 68 |
| 266 | 20250228 | 141300 | 2370263950 | 5240 | 5240 | 5240 | 5240 | 102 |
| 267 | 20250228 | 141200 | 2369729470 | 5240 | 5240 | 5240 | 5240 | 523 |
| 268 | 20250228 | 141100 | 2366988950 | 5250 | 5250 | 5250 | 5240 | 190 |
| 269 | 20250228 | 141000 | 2365992350 | 5250 | 5240 | 5250 | 5240 | 1557 |
| 270 | 20250228 | 140900 | 2357832030 | 5240 | 5240 | 5240 | 5240 | 461 |
| 271 | 20250228 | 140800 | 2355416390 | 5240 | 5240 | 5240 | 5240 | 1111 |
| 272 | 20250228 | 140700 | 2349594750 | 5230 | 5230 | 5230 | 5230 | 2991 |
| 273 | 20250228 | 140600 | 2333951820 | 5230 | 5230 | 5230 | 5230 | 68 |
| 274 | 20250228 | 140500 | 2333596180 | 5230 | 5230 | 5230 | 5230 | 69 |
| 275 | 20250228 | 140400 | 2333235310 | 5230 | 5230 | 5230 | 5230 | 1077 |
| 276 | 20250228 | 140300 | 2327602600 | 5220 | 5220 | 5220 | 5220 | 291 |
| 277 | 20250228 | 140200 | 2326083580 | 5220 | 5220 | 5220 | 5220 | 337 |
| 278 | 20250228 | 140100 | 2324324440 | 5220 | 5220 | 5220 | 5220 | 368 |
| 279 | 20250228 | 140000 | 2322403480 | 5210 | 5210 | 5210 | 5200 | 2407 |
| 280 | 20250228 | 135900 | 2309864580 | 5210 | 5200 | 5210 | 5200 | 290 |
| 281 | 20250228 | 135800 | 2308353930 | 5210 | 5210 | 5210 | 5210 | 385 |
| 282 | 20250228 | 135700 | 2306348080 | 5200 | 5210 | 5210 | 5200 | 60 |
| 283 | 20250228 | 135600 | 2306035730 | 5210 | 5210 | 5210 | 5200 | 2085 |
| 284 | 20250228 | 135500 | 2295172930 | 5220 | 5210 | 5220 | 5210 | 1043 |
| 285 | 20250228 | 135400 | 2289737900 | 5200 | 5210 | 5210 | 5200 | 1416 |
| 286 | 20250228 | 135300 | 2282373570 | 5200 | 5200 | 5200 | 5190 | 724 |
| 287 | 20250228 | 135200 | 2278609020 | 5200 | 5200 | 5200 | 5200 | 271 |
| 288 | 20250228 | 135100 | 2277199820 | 5200 | 5200 | 5200 | 5190 | 910 |
| 289 | 20250228 | 135000 | 2272473870 | 5200 | 5200 | 5200 | 5200 | 923 |
| 290 | 20250228 | 134900 | 2267674270 | 5200 | 5190 | 5200 | 5190 | 1250 |
| 291 | 20250228 | 134800 | 2261186120 | 5190 | 5190 | 5190 | 5180 | 129 |
| 292 | 20250228 | 134700 | 2260516860 | 5180 | 5190 | 5190 | 5180 | 54 |
| 293 | 20250228 | 134600 | 2260237010 | 5190 | 5180 | 5190 | 5180 | 2078 |
| 294 | 20250228 | 134500 | 2249472960 | 5170 | 5170 | 5180 | 5170 | 533 |
| 295 | 20250228 | 134400 | 2246715710 | 5180 | 5160 | 5190 | 5150 | 19751 |
| 296 | 20250228 | 134300 | 2144619480 | 5160 | 5210 | 5220 | 5160 | 46253 |
| 297 | 20250228 | 134200 | 1904665600 | 5210 | 5210 | 5220 | 5210 | 237 |
| 298 | 20250228 | 134100 | 1903430790 | 5220 | 5220 | 5220 | 5210 | 65 |
| 299 | 20250228 | 134000 | 1903091740 | 5210 | 5220 | 5220 | 5210 | 228 |
| 300 | 20250228 | 133900 | 1901903730 | 5220 | 5210 | 5220 | 5210 | 78 |
| 301 | 20250228 | 133800 | 1901496970 | 5210 | 5210 | 5220 | 5210 | 137 |
| 302 | 20250228 | 133700 | 1900782810 | 5220 | 5210 | 5220 | 5210 | 123 |
| 303 | 20250228 | 133600 | 1900141580 | 5210 | 5220 | 5220 | 5210 | 142 |
| 304 | 20250228 | 133500 | 1899401500 | 5220 | 5220 | 5220 | 5210 | 64 |
| 305 | 20250228 | 133400 | 1899067830 | 5220 | 5220 | 5220 | 5210 | 1361 |
| 306 | 20250228 | 133300 | 1891975840 | 5220 | 5250 | 5250 | 5210 | 21232 |
| 307 | 20250228 | 133200 | 1780808360 | 5260 | 5250 | 5260 | 5250 | 354 |
| 308 | 20250228 | 133100 | 1778949850 | 5250 | 5250 | 5250 | 5250 | 3443 |
| 309 | 20250228 | 133000 | 1760874100 | 5240 | 5250 | 5250 | 5240 | 126 |
| 310 | 20250228 | 132900 | 1760213000 | 5250 | 5240 | 5250 | 5240 | 42 |
| 311 | 20250228 | 132800 | 1759992900 | 5240 | 5240 | 5240 | 5240 | 2 |
| 312 | 20250228 | 132700 | 1759982420 | 5240 | 5250 | 5250 | 5240 | 555 |
| 313 | 20250228 | 132600 | 1757069070 | 5250 | 5240 | 5250 | 5240 | 541 |
| 314 | 20250228 | 132500 | 1754229220 | 5250 | 5250 | 5250 | 5250 | 7 |
| 315 | 20250228 | 132400 | 1754192470 | 5250 | 5250 | 5250 | 5240 | 549 |
| 316 | 20250228 | 132300 | 1751310470 | 5240 | 5240 | 5240 | 5240 | 25 |
| 317 | 20250228 | 132200 | 1751179470 | 5250 | 5250 | 5250 | 5250 | 1 |
| 318 | 20250228 | 132100 | 1751174220 | 5240 | 5240 | 5240 | 5240 | 2923 |
| 319 | 20250228 | 132000 | 1735857700 | 5240 | 5240 | 5240 | 5230 | 192 |
| 320 | 20250228 | 131900 | 1734852020 | 5240 | 5230 | 5240 | 5230 | 124 |
| 321 | 20250228 | 131800 | 1734202400 | 5230 | 5240 | 5240 | 5230 | 72 |
| 322 | 20250228 | 131700 | 1733825370 | 5230 | 5240 | 5240 | 5230 | 46 |
| 323 | 20250228 | 131600 | 1733584580 | 5240 | 5230 | 5240 | 5230 | 25 |
| 324 | 20250228 | 131500 | 1733453730 | 5230 | 5240 | 5240 | 5230 | 153 |
| 325 | 20250228 | 131400 | 1732652260 | 5230 | 5230 | 5240 | 5230 | 190 |
| 326 | 20250228 | 131300 | 1731657060 | 5230 | 5230 | 5230 | 5230 | 40 |
| 327 | 20250228 | 131200 | 1731447860 | 5230 | 5230 | 5230 | 5230 | 115 |
| 328 | 20250228 | 131100 | 1730846410 | 5230 | 5240 | 5240 | 5230 | 243 |
| 329 | 20250228 | 131000 | 1729573490 | 5240 | 5240 | 5240 | 5230 | 859 |
| 330 | 20250228 | 130900 | 1725072580 | 5240 | 5240 | 5240 | 5240 | 51 |
| 331 | 20250228 | 130800 | 1724805340 | 5230 | 5220 | 5240 | 5220 | 7269 |
| 332 | 20250228 | 130700 | 1686788610 | 5230 | 5220 | 5230 | 5220 | 46 |
| 333 | 20250228 | 130600 | 1686548480 | 5220 | 5220 | 5220 | 5220 | 169 |
| 334 | 20250228 | 130500 | 1685666300 | 5220 | 5240 | 5250 | 5220 | 25481 |
| 335 | 20250228 | 130400 | 1552377600 | 5250 | 5240 | 5250 | 5240 | 3269 |
| 336 | 20250228 | 130300 | 1535247410 | 5250 | 5250 | 5250 | 5240 | 635 |
| 337 | 20250228 | 130200 | 1531913810 | 5250 | 5250 | 5250 | 5240 | 1228 |
| 338 | 20250228 | 130100 | 1525467210 | 5250 | 5240 | 5250 | 5240 | 175 |
| 339 | 20250228 | 130000 | 1524548710 | 5250 | 5250 | 5250 | 5250 | 523 |
| 340 | 20250228 | 125900 | 1521802960 | 5250 | 5250 | 5250 | 5240 | 556 |
| 341 | 20250228 | 125800 | 1518884210 | 5250 | 5250 | 5250 | 5240 | 1131 |
| 342 | 20250228 | 125700 | 1512946920 | 5250 | 5250 | 5250 | 5250 | 312 |
| 343 | 20250228 | 125600 | 1511308920 | 5250 | 5250 | 5250 | 5240 | 39 |
| 344 | 20250228 | 125500 | 1511104420 | 5250 | 5250 | 5250 | 5240 | 45 |
| 345 | 20250228 | 125400 | 1510868420 | 5250 | 5250 | 5250 | 5240 | 340 |
| 346 | 20250228 | 125300 | 1509084920 | 5250 | 5250 | 5250 | 5240 | 230 |
| 347 | 20250228 | 125200 | 1507877670 | 5250 | 5250 | 5250 | 5240 | 2406 |
| 348 | 20250228 | 125100 | 1495246420 | 5260 | 5250 | 5260 | 5250 | 6578 |
| 349 | 20250228 | 125000 | 1460711800 | 5250 | 5250 | 5250 | 5240 | 32 |
| 350 | 20250228 | 124900 | 1460544100 | 5240 | 5250 | 5250 | 5240 | 181 |
| 351 | 20250228 | 124800 | 1459594540 | 5240 | 5250 | 5250 | 5240 | 126 |
| 352 | 20250228 | 124700 | 1458933590 | 5240 | 5250 | 5250 | 5240 | 76 |
| 353 | 20250228 | 124600 | 1458535330 | 5240 | 5250 | 5250 | 5240 | 44 |
| 354 | 20250228 | 124500 | 1458304740 | 5250 | 5240 | 5250 | 5240 | 434 |
| 355 | 20250228 | 124400 | 1456030570 | 5240 | 5240 | 5250 | 5240 | 652 |
| 356 | 20250228 | 124300 | 1452614070 | 5250 | 5250 | 5250 | 5240 | 8079 |
| 357 | 20250228 | 124200 | 1410219890 | 5260 | 5260 | 5260 | 5260 | 56 |
| 358 | 20250228 | 124100 | 1409925330 | 5260 | 5260 | 5260 | 5250 | 193 |
| 359 | 20250228 | 124000 | 1408911340 | 5250 | 5260 | 5260 | 5250 | 75 |
| 360 | 20250228 | 123900 | 1408517530 | 5260 | 5260 | 5260 | 5260 | 8 |
| 361 | 20250228 | 123800 | 1408475450 | 5250 | 5260 | 5260 | 5250 | 27 |
| 362 | 20250228 | 123700 | 1408333680 | 5250 | 5260 | 5260 | 5250 | 536 |
| 363 | 20250228 | 123600 | 1405518990 | 5260 | 5250 | 5260 | 5250 | 368 |
| 364 | 20250228 | 123500 | 1403586740 | 5250 | 5260 | 5260 | 5250 | 682 |
| 365 | 20250228 | 123400 | 1400004240 | 5260 | 5280 | 5280 | 5250 | 22048 |
| 366 | 20250228 | 123300 | 1283779280 | 5290 | 5290 | 5290 | 5290 | 7 |
| 367 | 20250228 | 123200 | 1283742250 | 5280 | 5280 | 5290 | 5280 | 36 |
| 368 | 20250228 | 123100 | 1283552070 | 5290 | 5290 | 5290 | 5280 | 154 |
| 369 | 20250228 | 123000 | 1282737660 | 5290 | 5280 | 5290 | 5280 | 554 |
| 370 | 20250228 | 122900 | 1279807250 | 5290 | 5290 | 5290 | 5290 | 3952 |
| 371 | 20250228 | 122800 | 1258901170 | 5280 | 5280 | 5290 | 5280 | 122 |
| 372 | 20250228 | 122700 | 1258257000 | 5290 | 5280 | 5290 | 5280 | 137 |
| 373 | 20250228 | 122600 | 1257532520 | 5290 | 5290 | 5290 | 5290 | 4 |
| 374 | 20250228 | 122500 | 1257511360 | 5280 | 5290 | 5290 | 5280 | 1026 |
| 375 | 20250228 | 122400 | 1252084070 | 5290 | 5280 | 5290 | 5280 | 37 |
| 376 | 20250228 | 122300 | 1251888680 | 5290 | 5280 | 5290 | 5280 | 2002 |
| 377 | 20250228 | 122200 | 1241318100 | 5290 | 5290 | 5290 | 5280 | 27 |
| 378 | 20250228 | 122100 | 1241175520 | 5280 | 5280 | 5290 | 5280 | 281 |
| 379 | 20250228 | 122000 | 1239691610 | 5290 | 5290 | 5290 | 5280 | 133 |
| 380 | 20250228 | 121900 | 1238988240 | 5290 | 5290 | 5290 | 5280 | 306 |
| 381 | 20250228 | 121800 | 1237369750 | 5290 | 5290 | 5290 | 5280 | 37 |
| 382 | 20250228 | 121700 | 1237174270 | 5290 | 5290 | 5290 | 5280 | 3 |
| 383 | 20250228 | 121600 | 1237158410 | 5280 | 5290 | 5290 | 5280 | 227 |
| 384 | 20250228 | 121500 | 1235957830 | 5290 | 5290 | 5290 | 5280 | 27 |
| 385 | 20250228 | 121400 | 1235815250 | 5290 | 5290 | 5290 | 5290 | 6 |
| 386 | 20250228 | 121300 | 1235783510 | 5290 | 5280 | 5290 | 5280 | 3217 |
| 387 | 20250228 | 121200 | 1218797690 | 5280 | 5270 | 5280 | 5270 | 217 |
| 388 | 20250228 | 121100 | 1217652180 | 5280 | 5280 | 5280 | 5280 | 2 |
| 389 | 20250228 | 121000 | 1217641620 | 5270 | 5270 | 5280 | 5270 | 4990 |
| 390 | 20250228 | 120900 | 1191344300 | 5270 | 5300 | 5300 | 5260 | 25549 |
| 391 | 20250228 | 120800 | 1056281880 | 5310 | 5300 | 5310 | 5300 | 23 |
| 392 | 20250228 | 120700 | 1056159940 | 5310 | 5310 | 5310 | 5300 | 320 |
| 393 | 20250228 | 120600 | 1054463600 | 5300 | 5310 | 5310 | 5300 | 205 |
| 394 | 20250228 | 120500 | 1053376800 | 5310 | 5310 | 5310 | 5310 | 2 |
| 395 | 20250228 | 120400 | 1053366180 | 5300 | 5310 | 5310 | 5300 | 30 |
| 396 | 20250228 | 120300 | 1053207170 | 5300 | 5310 | 5310 | 5300 | 202 |
| 397 | 20250228 | 120200 | 1052136250 | 5310 | 5310 | 5310 | 5310 | 4 |
| 398 | 20250228 | 120100 | 1052115010 | 5300 | 5310 | 5310 | 5300 | 26 |
| 399 | 20250228 | 120000 | 1051977200 | 5310 | 5300 | 5310 | 5300 | 216 |
| 400 | 20250228 | 115900 | 1050830510 | 5300 | 5310 | 5310 | 5300 | 603 |
| 401 | 20250228 | 115800 | 1047628590 | 5300 | 5310 | 5310 | 5300 | 28 |
| 402 | 20250228 | 115700 | 1047480160 | 5310 | 5310 | 5310 | 5300 | 190 |
| 403 | 20250228 | 115600 | 1046471510 | 5310 | 5310 | 5310 | 5310 | 7 |
| 404 | 20250228 | 115500 | 1046434340 | 5310 | 5310 | 5310 | 5300 | 45 |
| 405 | 20250228 | 115400 | 1046195640 | 5300 | 5310 | 5310 | 5300 | 26 |
| 406 | 20250228 | 115300 | 1046057830 | 5310 | 5300 | 5310 | 5300 | 2227 |
| 407 | 20250228 | 115200 | 1034249720 | 5290 | 5300 | 5300 | 5290 | 26 |
| 408 | 20250228 | 115100 | 1034112170 | 5290 | 5300 | 5300 | 5290 | 61 |
| 409 | 20250228 | 115000 | 1033789400 | 5300 | 5290 | 5300 | 5290 | 3415 |
| 410 | 20250228 | 114900 | 1015724040 | 5280 | 5290 | 5290 | 5280 | 33 |
| 411 | 20250228 | 114800 | 1015549720 | 5280 | 5290 | 5290 | 5280 | 182 |
| 412 | 20250228 | 114700 | 1014587550 | 5290 | 5280 | 5290 | 5280 | 80 |
| 413 | 20250228 | 114600 | 1014164600 | 5290 | 5290 | 5290 | 5280 | 949 |
| 414 | 20250228 | 114500 | 1009148420 | 5290 | 5300 | 5300 | 5280 | 1535 |
| 415 | 20250228 | 114400 | 1001028270 | 5300 | 5320 | 5320 | 5300 | 4569 |
| 416 | 20250228 | 114300 | 976778660 | 5320 | 5320 | 5320 | 5320 | 1 |
| 417 | 20250228 | 114200 | 976773340 | 5310 | 5320 | 5320 | 5310 | 26 |
| 418 | 20250228 | 114100 | 976635270 | 5320 | 5310 | 5320 | 5310 | 43 |
| 419 | 20250228 | 114000 | 976406920 | 5320 | 5320 | 5320 | 5310 | 148 |
| 420 | 20250228 | 113900 | 975620870 | 5310 | 5310 | 5310 | 5300 | 1570 |
| 421 | 20250228 | 113800 | 967284420 | 5310 | 5300 | 5310 | 5300 | 27 |
| 422 | 20250228 | 113700 | 967141300 | 5310 | 5310 | 5310 | 5310 | 2 |
| 423 | 20250228 | 113600 | 967130680 | 5310 | 5310 | 5320 | 5300 | 1777 |
| 424 | 20250228 | 113500 | 957696930 | 5300 | 5290 | 5300 | 5290 | 2848 |
| 425 | 20250228 | 113400 | 942602780 | 5300 | 5280 | 5300 | 5280 | 24 |
| 426 | 20250228 | 113300 | 942475600 | 5290 | 5300 | 5300 | 5290 | 172 |
| 427 | 20250228 | 113200 | 941565650 | 5290 | 5300 | 5300 | 5290 | 4477 |
| 428 | 20250228 | 113100 | 917882290 | 5300 | 5300 | 5300 | 5300 | 1 |
| 429 | 20250228 | 113000 | 917876990 | 5290 | 5290 | 5290 | 5290 | 198 |
| 430 | 20250228 | 112900 | 916829570 | 5300 | 5300 | 5300 | 5290 | 3809 |
| 431 | 20250228 | 112800 | 896670270 | 5300 | 5300 | 5310 | 5300 | 318 |
| 432 | 20250228 | 112700 | 894984850 | 5300 | 5300 | 5300 | 5300 | 29 |
| 433 | 20250228 | 112600 | 894831150 | 5280 | 5310 | 5310 | 5270 | 28150 |
| 434 | 20250228 | 112500 | 745736920 | 5320 | 5310 | 5320 | 5310 | 1064 |
| 435 | 20250228 | 112400 | 740087050 | 5310 | 5320 | 5320 | 5310 | 1148 |
| 436 | 20250228 | 112300 | 733990160 | 5320 | 5310 | 5320 | 5310 | 160 |
| 437 | 20250228 | 112200 | 733140210 | 5320 | 5320 | 5320 | 5320 | 101 |
| 438 | 20250228 | 112100 | 732602890 | 5320 | 5320 | 5320 | 5310 | 126 |
| 439 | 20250228 | 112000 | 731932820 | 5320 | 5320 | 5320 | 5310 | 37 |
| 440 | 20250228 | 111900 | 731736230 | 5320 | 5320 | 5320 | 5320 | 141 |
| 441 | 20250228 | 111800 | 730986110 | 5310 | 5320 | 5320 | 5310 | 26 |
| 442 | 20250228 | 111700 | 730848040 | 5320 | 5320 | 5320 | 5310 | 37 |
| 443 | 20250228 | 111600 | 730651450 | 5320 | 5320 | 5320 | 5320 | 2 |
| 444 | 20250228 | 111500 | 730640810 | 5310 | 5320 | 5320 | 5310 | 27 |
| 445 | 20250228 | 111400 | 730497420 | 5320 | 5310 | 5320 | 5310 | 27 |
| 446 | 20250228 | 111300 | 730354030 | 5320 | 5320 | 5320 | 5320 | 1 |
| 447 | 20250228 | 111200 | 730348710 | 5310 | 5320 | 5320 | 5310 | 212 |
| 448 | 20250228 | 111100 | 729221120 | 5320 | 5320 | 5320 | 5310 | 200 |
| 449 | 20250228 | 111000 | 728158100 | 5320 | 5320 | 5320 | 5320 | 56 |
| 450 | 20250228 | 110900 | 727860180 | 5310 | 5320 | 5320 | 5310 | 331 |
| 451 | 20250228 | 110800 | 726099510 | 5320 | 5320 | 5320 | 5310 | 329 |
| 452 | 20250228 | 110700 | 724349490 | 5320 | 5320 | 5320 | 5320 | 11 |
| 453 | 20250228 | 110600 | 724290970 | 5310 | 5320 | 5320 | 5310 | 56 |
| 454 | 20250228 | 110500 | 723993300 | 5320 | 5310 | 5320 | 5310 | 154 |
| 455 | 20250228 | 110400 | 723175200 | 5320 | 5310 | 5320 | 5310 | 131 |
| 456 | 20250228 | 110300 | 722478530 | 5320 | 5320 | 5320 | 5320 | 146 |
| 457 | 20250228 | 110200 | 721701810 | 5320 | 5320 | 5320 | 5310 | 28 |
| 458 | 20250228 | 110100 | 721553100 | 5320 | 5310 | 5320 | 5310 | 69 |
| 459 | 20250228 | 110000 | 721186270 | 5320 | 5320 | 5320 | 5320 | 1202 |
| 460 | 20250228 | 105900 | 714791630 | 5320 | 5330 | 5330 | 5320 | 1311 |
| 461 | 20250228 | 105800 | 707815470 | 5320 | 5320 | 5330 | 5310 | 1618 |
| 462 | 20250228 | 105700 | 699207950 | 5320 | 5330 | 5330 | 5320 | 425 |
| 463 | 20250228 | 105600 | 696946930 | 5320 | 5320 | 5320 | 5320 | 1352 |
| 464 | 20250228 | 105500 | 689754290 | 5320 | 5310 | 5320 | 5310 | 384 |
| 465 | 20250228 | 105400 | 687712200 | 5320 | 5310 | 5330 | 5310 | 3430 |
| 466 | 20250228 | 105300 | 669455850 | 5320 | 5320 | 5330 | 5320 | 872 |
| 467 | 20250228 | 105200 | 664816680 | 5320 | 5330 | 5330 | 5320 | 1462 |
| 468 | 20250228 | 105100 | 657038710 | 5330 | 5330 | 5330 | 5330 | 632 |
| 469 | 20250228 | 105000 | 653670150 | 5320 | 5320 | 5330 | 5320 | 104 |
| 470 | 20250228 | 104900 | 653116830 | 5330 | 5330 | 5330 | 5320 | 362 |
| 471 | 20250228 | 104800 | 651190960 | 5330 | 5330 | 5330 | 5320 | 714 |
| 472 | 20250228 | 104700 | 647388350 | 5330 | 5330 | 5340 | 5330 | 1241 |
| 473 | 20250228 | 104600 | 640762790 | 5330 | 5330 | 5340 | 5330 | 819 |
| 474 | 20250228 | 104500 | 636397510 | 5340 | 5330 | 5340 | 5330 | 821 |
| 475 | 20250228 | 104400 | 632021570 | 5330 | 5330 | 5330 | 5320 | 180 |
| 476 | 20250228 | 104300 | 631062420 | 5320 | 5330 | 5340 | 5320 | 4672 |
| 477 | 20250228 | 104200 | 606155110 | 5330 | 5340 | 5340 | 5320 | 11655 |
| 478 | 20250228 | 104100 | 543997230 | 5330 | 5350 | 5350 | 5330 | 1339 |
| 479 | 20250228 | 104000 | 536851800 | 5340 | 5340 | 5350 | 5340 | 438 |
| 480 | 20250228 | 103900 | 534512670 | 5350 | 5330 | 5350 | 5330 | 2707 |
| 481 | 20250228 | 103800 | 520058720 | 5340 | 5340 | 5340 | 5330 | 91 |
| 482 | 20250228 | 103700 | 519573370 | 5340 | 5340 | 5340 | 5330 | 1425 |
| 483 | 20250228 | 103600 | 511964670 | 5340 | 5330 | 5340 | 5330 | 328 |
| 484 | 20250228 | 103500 | 510216390 | 5340 | 5340 | 5340 | 5330 | 597 |
| 485 | 20250228 | 103400 | 507028760 | 5340 | 5340 | 5340 | 5330 | 343 |
| 486 | 20250228 | 103300 | 505200150 | 5330 | 5340 | 5340 | 5330 | 35 |
| 487 | 20250228 | 103200 | 505013520 | 5330 | 5340 | 5340 | 5330 | 44 |
| 488 | 20250228 | 103100 | 504778810 | 5330 | 5340 | 5340 | 5330 | 720 |
| 489 | 20250228 | 103000 | 500939080 | 5330 | 5340 | 5340 | 5330 | 199 |
| 490 | 20250228 | 102900 | 499878350 | 5330 | 5340 | 5360 | 5330 | 1948 |
| 491 | 20250228 | 102800 | 489476260 | 5350 | 5350 | 5350 | 5340 | 2130 |
| 492 | 20250228 | 102700 | 478101690 | 5360 | 5350 | 5360 | 5330 | 18607 |
| 493 | 20250228 | 102600 | 378685170 | 5350 | 5360 | 5360 | 5350 | 63 |
| 494 | 20250228 | 102500 | 378348040 | 5350 | 5360 | 5360 | 5350 | 2294 |
| 495 | 20250228 | 102400 | 366072450 | 5360 | 5360 | 5360 | 5360 | 201 |
| 496 | 20250228 | 102300 | 364995090 | 5350 | 5360 | 5360 | 5350 | 32 |
| 497 | 20250228 | 102200 | 364823870 | 5360 | 5360 | 5360 | 5350 | 506 |
| 498 | 20250228 | 102100 | 362111960 | 5360 | 5360 | 5360 | 5360 | 2 |
| 499 | 20250228 | 102000 | 362101240 | 5350 | 5360 | 5370 | 5350 | 200 |
| 500 | 20250228 | 101900 | 361029480 | 5360 | 5360 | 5360 | 5350 | 204 |
| 501 | 20250228 | 101800 | 359936290 | 5360 | 5350 | 5360 | 5350 | 301 |
| 502 | 20250228 | 101700 | 358323160 | 5370 | 5360 | 5370 | 5350 | 80 |
| 503 | 20250228 | 101600 | 357894190 | 5350 | 5350 | 5350 | 5340 | 547 |
| 504 | 20250228 | 101500 | 354967840 | 5350 | 5350 | 5350 | 5350 | 1093 |
| 505 | 20250228 | 101400 | 349120290 | 5350 | 5370 | 5380 | 5340 | 23996 |
| 506 | 20250228 | 101300 | 220601630 | 5380 | 5390 | 5390 | 5380 | 31 |
| 507 | 20250228 | 101200 | 220434550 | 5380 | 5370 | 5380 | 5370 | 1027 |
| 508 | 20250228 | 101100 | 214909540 | 5380 | 5380 | 5380 | 5380 | 583 |
| 509 | 20250228 | 101000 | 211773000 | 5380 | 5380 | 5380 | 5370 | 1548 |
| 510 | 20250228 | 100900 | 203450540 | 5380 | 5370 | 5380 | 5370 | 128 |
| 511 | 20250228 | 100800 | 202762150 | 5380 | 5380 | 5380 | 5380 | 252 |
| 512 | 20250228 | 100700 | 201406390 | 5380 | 5380 | 5380 | 5370 | 541 |
| 513 | 20250228 | 100600 | 198496060 | 5380 | 5370 | 5380 | 5370 | 553 |
| 514 | 20250228 | 100500 | 195523760 | 5380 | 5380 | 5380 | 5380 | 538 |
| 515 | 20250228 | 100400 | 192629320 | 5370 | 5380 | 5390 | 5370 | 1676 |
| 516 | 20250228 | 100300 | 183618160 | 5390 | 5380 | 5390 | 5380 | 488 |
| 517 | 20250228 | 100200 | 180992710 | 5390 | 5390 | 5390 | 5390 | 32 |
| 518 | 20250228 | 100100 | 180820230 | 5380 | 5380 | 5390 | 5380 | 120 |
| 519 | 20250228 | 100000 | 180174440 | 5390 | 5390 | 5390 | 5380 | 120 |
| 520 | 20250228 | 095900 | 179528810 | 5390 | 5390 | 5390 | 5390 | 16 |
| 521 | 20250228 | 095800 | 179442570 | 5380 | 5390 | 5390 | 5380 | 927 |
| 522 | 20250228 | 095700 | 174450290 | 5380 | 5380 | 5390 | 5380 | 734 |
| 523 | 20250228 | 095600 | 170501360 | 5390 | 5400 | 5400 | 5390 | 1814 |
| 524 | 20250228 | 095500 | 160723880 | 5390 | 5400 | 5410 | 5390 | 3229 |
| 525 | 20250228 | 095400 | 143301510 | 5410 | 5410 | 5410 | 5400 | 71 |
| 526 | 20250228 | 095300 | 142917650 | 5410 | 5410 | 5410 | 5410 | 22 |
| 527 | 20250228 | 095200 | 142798630 | 5400 | 5400 | 5410 | 5400 | 343 |
| 528 | 20250228 | 095100 | 140946220 | 5410 | 5400 | 5410 | 5400 | 760 |
| 529 | 20250228 | 095000 | 136840760 | 5410 | 5410 | 5410 | 5400 | 76 |
| 530 | 20250228 | 094900 | 136430340 | 5400 | 5410 | 5410 | 5400 | 93 |
| 531 | 20250228 | 094800 | 135927460 | 5410 | 5400 | 5410 | 5400 | 70 |
| 532 | 20250228 | 094700 | 135549450 | 5410 | 5410 | 5410 | 5410 | 7 |
| 533 | 20250228 | 094600 | 135511580 | 5400 | 5410 | 5410 | 5400 | 64 |
| 534 | 20250228 | 094500 | 135165970 | 5400 | 5410 | 5420 | 5400 | 146 |
| 535 | 20250228 | 094400 | 134377030 | 5410 | 5420 | 5420 | 5410 | 63 |
| 536 | 20250228 | 094300 | 134036180 | 5410 | 5420 | 5420 | 5410 | 44 |
| 537 | 20250228 | 094200 | 133797960 | 5410 | 5420 | 5420 | 5410 | 144 |
| 538 | 20250228 | 094100 | 133018010 | 5430 | 5430 | 5430 | 5420 | 48 |
| 539 | 20250228 | 094000 | 132757830 | 5430 | 5430 | 5430 | 5430 | 1966 |
| 540 | 20250228 | 093900 | 122082450 | 5430 | 5430 | 5440 | 5430 | 144 |
| 541 | 20250228 | 093800 | 121300520 | 5440 | 5440 | 5440 | 5440 | 186 |
| 542 | 20250228 | 093700 | 120288680 | 5430 | 5440 | 5440 | 5430 | 99 |
| 543 | 20250228 | 093600 | 119750870 | 5440 | 5420 | 5440 | 5410 | 324 |
| 544 | 20250228 | 093500 | 117992610 | 5420 | 5420 | 5420 | 5400 | 31 |
| 545 | 20250228 | 093400 | 117824880 | 5420 | 5390 | 5420 | 5390 | 861 |
| 546 | 20250228 | 093300 | 113170620 | 5390 | 5400 | 5400 | 5390 | 57 |
| 547 | 20250228 | 093200 | 112863380 | 5390 | 5390 | 5390 | 5380 | 1747 |
| 548 | 20250228 | 093100 | 103447300 | 5390 | 5380 | 5390 | 5380 | 37 |
| 549 | 20250228 | 093000 | 103248180 | 5390 | 5390 | 5390 | 5380 | 71 |
| 550 | 20250228 | 092900 | 102865740 | 5390 | 5390 | 5390 | 5380 | 33 |
| 551 | 20250228 | 092800 | 102688120 | 5390 | 5390 | 5390 | 5390 | 2 |
| 552 | 20250228 | 092700 | 102677340 | 5390 | 5380 | 5390 | 5380 | 29 |
| 553 | 20250228 | 092600 | 102521280 | 5390 | 5400 | 5400 | 5390 | 1680 |
| 554 | 20250228 | 092500 | 93466070 | 5400 | 5390 | 5400 | 5390 | 2 |
| 555 | 20250228 | 092400 | 93455280 | 5400 | 5400 | 5400 | 5390 | 87 |
| 556 | 20250228 | 092300 | 92985730 | 5390 | 5400 | 5400 | 5390 | 77 |
| 557 | 20250228 | 092200 | 92570680 | 5390 | 5410 | 5410 | 5390 | 201 |
| 558 | 20250228 | 092100 | 91486100 | 5400 | 5400 | 5410 | 5400 | 126 |
| 559 | 20250228 | 092000 | 90805690 | 5400 | 5390 | 5400 | 5390 | 760 |
| 560 | 20250228 | 091900 | 86705520 | 5400 | 5390 | 5400 | 5390 | 115 |
| 561 | 20250228 | 091800 | 86085520 | 5390 | 5380 | 5390 | 5380 | 682 |
| 562 | 20250228 | 091700 | 82410440 | 5390 | 5400 | 5400 | 5390 | 27 |
| 563 | 20250228 | 091600 | 82264900 | 5390 | 5390 | 5390 | 5390 | 660 |
| 564 | 20250228 | 091500 | 78707500 | 5380 | 5390 | 5390 | 5380 | 26 |
| 565 | 20250228 | 091400 | 78567610 | 5390 | 5390 | 5390 | 5380 | 30 |
| 566 | 20250228 | 091300 | 78406180 | 5390 | 5380 | 5390 | 5380 | 1312 |
| 567 | 20250228 | 091200 | 71342540 | 5380 | 5380 | 5380 | 5370 | 70 |
| 568 | 20250228 | 091100 | 70966390 | 5380 | 5400 | 5400 | 5380 | 6061 |
| 569 | 20250228 | 091000 | 38311240 | 5400 | 5410 | 5410 | 5400 | 1590 |
| 570 | 20250228 | 090900 | 29724670 | 5400 | 5400 | 5410 | 5400 | 48 |
| 571 | 20250228 | 090800 | 29465440 | 5410 | 5420 | 5420 | 5400 | 373 |
| 572 | 20250228 | 090700 | 27450370 | 5420 | 5410 | 5420 | 5400 | 1944 |
| 573 | 20250228 | 090600 | 16942040 | 5410 | 5410 | 5410 | 5410 | 1435 |
| 574 | 20250228 | 090500 | 9178690 | 5410 | 5420 | 5420 | 5410 | 792 |
| 575 | 20250228 | 090400 | 4892970 | 5420 | 5410 | 5420 | 5410 | 44 |
| 576 | 20250228 | 090300 | 4654920 | 5420 | 5410 | 5420 | 5410 | 126 |
| 577 | 20250228 | 090200 | 3973250 | 5420 | 5420 | 5420 | 5410 | 113 |
| 578 | 20250228 | 090100 | 3361320 | 5430 | 5450 | 5450 | 5430 | 95 |
| 579 | 20250228 | 090000 | 2844570 | 5440 | 5450 | 5450 | 5440 | 522 |