25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183500 | 251337418 | 631 | 631 | 631 | 631 | 4064 |
| 3 | 20230727 | 183400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 4 | 20230727 | 183300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 5 | 20230727 | 183200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 6 | 20230727 | 183100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 7 | 20230727 | 183000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 8 | 20230727 | 182900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 9 | 20230727 | 182800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 10 | 20230727 | 182700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 11 | 20230727 | 182600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 12 | 20230727 | 182500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 13 | 20230727 | 182400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 14 | 20230727 | 182300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 15 | 20230727 | 182200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 16 | 20230727 | 182100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 17 | 20230727 | 182000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 18 | 20230727 | 181900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 19 | 20230727 | 181800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 20 | 20230727 | 181700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 21 | 20230727 | 181600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 22 | 20230727 | 181500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 23 | 20230727 | 181400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 24 | 20230727 | 181300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 25 | 20230727 | 181200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 26 | 20230727 | 181100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 27 | 20230727 | 181000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 28 | 20230727 | 180900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 29 | 20230727 | 180800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 30 | 20230727 | 180700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 31 | 20230727 | 180600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 32 | 20230727 | 180500 | 251337418 | 631 | 631 | 631 | 631 | 4064 |
| 33 | 20230727 | 180400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 34 | 20230727 | 180300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 35 | 20230727 | 180200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 36 | 20230727 | 180100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 37 | 20230727 | 180000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 38 | 20230727 | 175900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 39 | 20230727 | 175800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 40 | 20230727 | 175700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 41 | 20230727 | 175600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 42 | 20230727 | 175500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 43 | 20230727 | 175400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 44 | 20230727 | 175300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 45 | 20230727 | 175200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 46 | 20230727 | 175100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 47 | 20230727 | 175000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 48 | 20230727 | 174900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 49 | 20230727 | 174800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 50 | 20230727 | 174700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 51 | 20230727 | 174600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 52 | 20230727 | 174500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 53 | 20230727 | 174400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 54 | 20230727 | 174300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 55 | 20230727 | 174200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 56 | 20230727 | 174100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 57 | 20230727 | 174000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 58 | 20230727 | 173900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 59 | 20230727 | 173800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 60 | 20230727 | 173700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 61 | 20230727 | 173600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 62 | 20230727 | 173500 | 251337418 | 631 | 631 | 631 | 631 | 4064 |
| 63 | 20230727 | 173400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 64 | 20230727 | 173300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 65 | 20230727 | 173200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 66 | 20230727 | 173100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 67 | 20230727 | 173000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 68 | 20230727 | 172900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 69 | 20230727 | 172800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 70 | 20230727 | 172700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 71 | 20230727 | 172600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 72 | 20230727 | 172500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 73 | 20230727 | 172400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 74 | 20230727 | 172300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 75 | 20230727 | 172200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 76 | 20230727 | 172100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 77 | 20230727 | 172000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 78 | 20230727 | 171900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 79 | 20230727 | 171800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 80 | 20230727 | 171700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 81 | 20230727 | 171600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 82 | 20230727 | 171500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 83 | 20230727 | 171400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 84 | 20230727 | 171300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 85 | 20230727 | 171200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 86 | 20230727 | 171100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 87 | 20230727 | 171000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 88 | 20230727 | 170900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 89 | 20230727 | 170800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 90 | 20230727 | 170700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 91 | 20230727 | 170600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 92 | 20230727 | 170500 | 251337418 | 631 | 631 | 631 | 631 | 4064 |
| 93 | 20230727 | 170400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 94 | 20230727 | 170300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 95 | 20230727 | 170200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 96 | 20230727 | 170100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 97 | 20230727 | 170000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 98 | 20230727 | 165900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 99 | 20230727 | 165800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 100 | 20230727 | 165700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 101 | 20230727 | 165600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 102 | 20230727 | 165500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 103 | 20230727 | 165400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 104 | 20230727 | 165300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 105 | 20230727 | 165200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 106 | 20230727 | 165100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 107 | 20230727 | 165000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 108 | 20230727 | 164900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 109 | 20230727 | 164800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 110 | 20230727 | 164700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 111 | 20230727 | 164600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 112 | 20230727 | 164500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 113 | 20230727 | 164400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 114 | 20230727 | 164300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 115 | 20230727 | 164200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 116 | 20230727 | 164100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 117 | 20230727 | 164000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 118 | 20230727 | 163900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 119 | 20230727 | 163800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 120 | 20230727 | 163700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 121 | 20230727 | 163600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 122 | 20230727 | 163500 | 251337418 | 631 | 631 | 631 | 631 | 4064 |
| 123 | 20230727 | 163400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 124 | 20230727 | 163300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 125 | 20230727 | 163200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 126 | 20230727 | 163100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 127 | 20230727 | 163000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 128 | 20230727 | 162900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 129 | 20230727 | 162800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 130 | 20230727 | 162700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 131 | 20230727 | 162600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 132 | 20230727 | 162500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 133 | 20230727 | 162400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 134 | 20230727 | 162300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 135 | 20230727 | 162200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 136 | 20230727 | 162100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 137 | 20230727 | 162000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 138 | 20230727 | 161900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 139 | 20230727 | 161800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 140 | 20230727 | 161700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 141 | 20230727 | 161600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 142 | 20230727 | 161500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 143 | 20230727 | 161400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 144 | 20230727 | 161300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 145 | 20230727 | 161200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 146 | 20230727 | 161100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 147 | 20230727 | 161000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 148 | 20230727 | 160900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 149 | 20230727 | 160800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 150 | 20230727 | 160700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 151 | 20230727 | 160600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 152 | 20230727 | 160500 | 251337418 | 631 | 631 | 631 | 631 | 4064 |
| 153 | 20230727 | 160400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 154 | 20230727 | 160300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 155 | 20230727 | 160200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 156 | 20230727 | 160100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 157 | 20230727 | 160000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 158 | 20230727 | 155900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 159 | 20230727 | 155800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 160 | 20230727 | 155700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 161 | 20230727 | 155600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 162 | 20230727 | 155500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 163 | 20230727 | 155400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 164 | 20230727 | 155300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 165 | 20230727 | 155200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 166 | 20230727 | 155100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 167 | 20230727 | 155000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 168 | 20230727 | 154900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 169 | 20230727 | 154800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 170 | 20230727 | 154700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 171 | 20230727 | 154600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 172 | 20230727 | 154500 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 173 | 20230727 | 154400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 174 | 20230727 | 154300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 175 | 20230727 | 154200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 176 | 20230727 | 154100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 177 | 20230727 | 154000 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 178 | 20230727 | 153900 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 179 | 20230727 | 153800 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 180 | 20230727 | 153700 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 181 | 20230727 | 153600 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 182 | 20230727 | 153500 | 251337418 | 631 | 631 | 631 | 631 | 4064 |
| 183 | 20230727 | 153400 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 184 | 20230727 | 153300 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 185 | 20230727 | 153200 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 186 | 20230727 | 153100 | 251337418 | 631 | 631 | 631 | 631 | 0 |
| 187 | 20230727 | 153000 | 251337418 | 631 | 631 | 631 | 631 | 4064 |
| 188 | 20230727 | 152900 | 248773034 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20230727 | 152800 | 248773034 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20230727 | 152700 | 248773034 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20230727 | 152600 | 248773034 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20230727 | 152500 | 248773034 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20230727 | 152400 | 248773034 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20230727 | 152300 | 248773034 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20230727 | 152200 | 248773034 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20230727 | 152100 | 248773034 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20230727 | 152000 | 248773034 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20230727 | 151900 | 248773034 | 633 | 633 | 633 | 632 | 525 |
| 199 | 20230727 | 151800 | 248441209 | 633 | 633 | 633 | 633 | 654 |
| 200 | 20230727 | 151700 | 248027227 | 633 | 633 | 633 | 632 | 135 |
| 201 | 20230727 | 151600 | 247941860 | 633 | 633 | 633 | 633 | 162 |
| 202 | 20230727 | 151500 | 247839314 | 633 | 634 | 634 | 632 | 2401 |
| 203 | 20230727 | 151400 | 246319481 | 634 | 634 | 634 | 634 | 1 |
| 204 | 20230727 | 151300 | 246318847 | 631 | 631 | 631 | 631 | 700 |
| 205 | 20230727 | 151200 | 245877147 | 631 | 631 | 631 | 631 | 0 |
| 206 | 20230727 | 151100 | 245877147 | 631 | 631 | 631 | 631 | 150 |
| 207 | 20230727 | 151000 | 245782497 | 631 | 631 | 631 | 631 | 1320 |
| 208 | 20230727 | 150900 | 244949577 | 630 | 630 | 630 | 630 | 0 |
| 209 | 20230727 | 150800 | 244949577 | 630 | 630 | 630 | 630 | 0 |
| 210 | 20230727 | 150700 | 244949577 | 630 | 630 | 630 | 630 | 0 |
| 211 | 20230727 | 150600 | 244949577 | 630 | 632 | 632 | 630 | 2165 |
| 212 | 20230727 | 150500 | 243584778 | 632 | 632 | 632 | 632 | 0 |
| 213 | 20230727 | 150400 | 243584778 | 632 | 632 | 632 | 632 | 2288 |
| 214 | 20230727 | 150300 | 242138762 | 632 | 632 | 632 | 632 | 0 |
| 215 | 20230727 | 150200 | 242138762 | 632 | 632 | 632 | 632 | 59 |
| 216 | 20230727 | 150100 | 242101474 | 634 | 634 | 634 | 634 | 2 |
| 217 | 20230727 | 150000 | 242100206 | 634 | 634 | 634 | 634 | 2 |
| 218 | 20230727 | 145900 | 242098938 | 634 | 634 | 634 | 634 | 2 |
| 219 | 20230727 | 145800 | 242097670 | 634 | 634 | 634 | 634 | 92 |
| 220 | 20230727 | 145700 | 242039342 | 634 | 634 | 634 | 632 | 1179 |
| 221 | 20230727 | 145600 | 241294182 | 634 | 635 | 635 | 634 | 13 |
| 222 | 20230727 | 145500 | 241285929 | 635 | 635 | 635 | 635 | 21 |
| 223 | 20230727 | 145400 | 241272594 | 635 | 635 | 635 | 635 | 8 |
| 224 | 20230727 | 145300 | 241267514 | 635 | 633 | 635 | 632 | 1063 |
| 225 | 20230727 | 145200 | 240594689 | 635 | 635 | 635 | 635 | 152 |
| 226 | 20230727 | 145100 | 240498169 | 635 | 634 | 635 | 634 | 3 |
| 227 | 20230727 | 145000 | 240496265 | 635 | 635 | 635 | 633 | 3153 |
| 228 | 20230727 | 144900 | 238494410 | 635 | 635 | 635 | 635 | 3 |
| 229 | 20230727 | 144800 | 238492505 | 635 | 634 | 635 | 634 | 1493 |
| 230 | 20230727 | 144700 | 237545940 | 634 | 634 | 634 | 634 | 23 |
| 231 | 20230727 | 144600 | 237531358 | 634 | 635 | 635 | 634 | 3988 |
| 232 | 20230727 | 144500 | 235002965 | 635 | 634 | 635 | 634 | 4 |
| 233 | 20230727 | 144400 | 235000426 | 635 | 635 | 635 | 635 | 1046 |
| 234 | 20230727 | 144300 | 234336216 | 635 | 635 | 635 | 635 | 66 |
| 235 | 20230727 | 144200 | 234294306 | 635 | 635 | 635 | 635 | 3 |
| 236 | 20230727 | 144100 | 234292401 | 635 | 635 | 635 | 635 | 2 |
| 237 | 20230727 | 144000 | 234291131 | 635 | 635 | 635 | 635 | 3 |
| 238 | 20230727 | 143900 | 234289226 | 635 | 635 | 635 | 635 | 23 |
| 239 | 20230727 | 143800 | 234274621 | 635 | 635 | 635 | 634 | 503 |
| 240 | 20230727 | 143700 | 233955716 | 635 | 635 | 635 | 635 | 125 |
| 241 | 20230727 | 143600 | 233876341 | 635 | 635 | 635 | 635 | 13 |
| 242 | 20230727 | 143500 | 233868086 | 635 | 636 | 636 | 635 | 1659 |
| 243 | 20230727 | 143400 | 232814075 | 637 | 637 | 637 | 637 | 3 |
| 244 | 20230727 | 143300 | 232812164 | 637 | 637 | 637 | 637 | 3 |
| 245 | 20230727 | 143200 | 232810253 | 637 | 637 | 637 | 637 | 1053 |
| 246 | 20230727 | 143100 | 232139492 | 637 | 637 | 637 | 637 | 3 |
| 247 | 20230727 | 143000 | 232137581 | 637 | 636 | 637 | 636 | 1161 |
| 248 | 20230727 | 142900 | 231399183 | 637 | 637 | 637 | 636 | 27 |
| 249 | 20230727 | 142800 | 231382008 | 637 | 637 | 637 | 637 | 3 |
| 250 | 20230727 | 142700 | 231380097 | 637 | 637 | 637 | 637 | 3 |
| 251 | 20230727 | 142600 | 231378186 | 637 | 636 | 637 | 635 | 197 |
| 252 | 20230727 | 142500 | 231253087 | 636 | 636 | 636 | 636 | 3 |
| 253 | 20230727 | 142400 | 231251179 | 636 | 637 | 637 | 636 | 2 |
| 254 | 20230727 | 142300 | 231249906 | 637 | 637 | 637 | 637 | 3 |
| 255 | 20230727 | 142200 | 231247995 | 637 | 637 | 637 | 637 | 3 |
| 256 | 20230727 | 142100 | 231246084 | 637 | 637 | 637 | 635 | 897 |
| 257 | 20230727 | 142000 | 230676070 | 637 | 637 | 637 | 637 | 25 |
| 258 | 20230727 | 141900 | 230660145 | 637 | 637 | 637 | 637 | 2 |
| 259 | 20230727 | 141800 | 230658871 | 637 | 637 | 637 | 637 | 3 |
| 260 | 20230727 | 141700 | 230656960 | 637 | 637 | 637 | 637 | 203 |
| 261 | 20230727 | 141600 | 230527649 | 637 | 637 | 637 | 637 | 3 |
| 262 | 20230727 | 141500 | 230525738 | 637 | 637 | 637 | 637 | 3 |
| 263 | 20230727 | 141400 | 230523827 | 637 | 637 | 637 | 637 | 527 |
| 264 | 20230727 | 141300 | 230188128 | 637 | 637 | 637 | 637 | 2 |
| 265 | 20230727 | 141200 | 230186854 | 637 | 637 | 637 | 637 | 4 |
| 266 | 20230727 | 141100 | 230184306 | 637 | 637 | 637 | 637 | 700 |
| 267 | 20230727 | 141000 | 229738406 | 637 | 637 | 637 | 637 | 2887 |
| 268 | 20230727 | 140900 | 227899387 | 637 | 637 | 637 | 637 | 303 |
| 269 | 20230727 | 140800 | 227706376 | 637 | 636 | 637 | 636 | 1002 |
| 270 | 20230727 | 140700 | 227069102 | 637 | 637 | 637 | 637 | 3 |
| 271 | 20230727 | 140600 | 227067191 | 637 | 637 | 637 | 637 | 160 |
| 272 | 20230727 | 140500 | 226965271 | 637 | 637 | 637 | 637 | 3 |
| 273 | 20230727 | 140400 | 226963360 | 637 | 637 | 637 | 637 | 3 |
| 274 | 20230727 | 140300 | 226961449 | 636 | 637 | 637 | 636 | 14 |
| 275 | 20230727 | 140200 | 226952542 | 637 | 637 | 637 | 637 | 52 |
| 276 | 20230727 | 140100 | 226919418 | 637 | 637 | 637 | 637 | 3 |
| 277 | 20230727 | 140000 | 226917507 | 637 | 637 | 637 | 637 | 3 |
| 278 | 20230727 | 135900 | 226915596 | 637 | 637 | 637 | 637 | 3 |
| 279 | 20230727 | 135800 | 226913685 | 637 | 637 | 637 | 637 | 42 |
| 280 | 20230727 | 135700 | 226886931 | 638 | 638 | 638 | 638 | 11 |
| 281 | 20230727 | 135600 | 226879913 | 638 | 638 | 638 | 638 | 35 |
| 282 | 20230727 | 135500 | 226857583 | 638 | 638 | 638 | 638 | 3 |
| 283 | 20230727 | 135400 | 226855669 | 638 | 638 | 638 | 638 | 3 |
| 284 | 20230727 | 135300 | 226853755 | 638 | 638 | 638 | 638 | 3 |
| 285 | 20230727 | 135200 | 226851841 | 637 | 637 | 637 | 637 | 3642 |
| 286 | 20230727 | 135100 | 224531887 | 637 | 637 | 637 | 637 | 2 |
| 287 | 20230727 | 135000 | 224530613 | 637 | 637 | 637 | 635 | 5 |
| 288 | 20230727 | 134900 | 224527430 | 637 | 637 | 637 | 635 | 9 |
| 289 | 20230727 | 134800 | 224521709 | 637 | 637 | 637 | 637 | 3 |
| 290 | 20230727 | 134700 | 224519798 | 637 | 637 | 637 | 637 | 223 |
| 291 | 20230727 | 134600 | 224377747 | 637 | 637 | 637 | 637 | 52 |
| 292 | 20230727 | 134500 | 224344623 | 637 | 637 | 637 | 637 | 3 |
| 293 | 20230727 | 134400 | 224342712 | 637 | 637 | 637 | 637 | 296 |
| 294 | 20230727 | 134300 | 224154160 | 637 | 637 | 637 | 637 | 53 |
| 295 | 20230727 | 134200 | 224120399 | 637 | 637 | 637 | 637 | 3 |
| 296 | 20230727 | 134100 | 224118488 | 637 | 637 | 637 | 637 | 3 |
| 297 | 20230727 | 134000 | 224116577 | 637 | 637 | 637 | 637 | 503 |
| 298 | 20230727 | 133900 | 223796166 | 637 | 637 | 637 | 637 | 102 |
| 299 | 20230727 | 133800 | 223731192 | 635 | 637 | 637 | 635 | 520 |
| 300 | 20230727 | 133700 | 223400986 | 637 | 637 | 637 | 637 | 3 |
| 301 | 20230727 | 133600 | 223399075 | 637 | 637 | 637 | 637 | 4 |
| 302 | 20230727 | 133500 | 223396527 | 635 | 637 | 637 | 635 | 10 |
| 303 | 20230727 | 133400 | 223390173 | 637 | 637 | 637 | 637 | 3 |
| 304 | 20230727 | 133300 | 223388262 | 637 | 637 | 637 | 637 | 13 |
| 305 | 20230727 | 133200 | 223379981 | 637 | 637 | 637 | 637 | 1 |
| 306 | 20230727 | 133100 | 223379344 | 637 | 636 | 637 | 636 | 102 |
| 307 | 20230727 | 133000 | 223314470 | 637 | 637 | 637 | 637 | 3 |
| 308 | 20230727 | 132900 | 223312559 | 637 | 637 | 637 | 637 | 3 |
| 309 | 20230727 | 132800 | 223310648 | 637 | 637 | 637 | 637 | 3 |
| 310 | 20230727 | 132700 | 223308737 | 637 | 637 | 637 | 637 | 6 |
| 311 | 20230727 | 132600 | 223304915 | 637 | 637 | 637 | 637 | 20 |
| 312 | 20230727 | 132500 | 223292175 | 637 | 636 | 637 | 636 | 2002 |
| 313 | 20230727 | 132400 | 222018901 | 635 | 637 | 637 | 635 | 52 |
| 314 | 20230727 | 132300 | 221985875 | 637 | 637 | 637 | 637 | 3 |
| 315 | 20230727 | 132200 | 221983964 | 637 | 637 | 637 | 637 | 3 |
| 316 | 20230727 | 132100 | 221982053 | 637 | 636 | 637 | 636 | 3 |
| 317 | 20230727 | 132000 | 221980143 | 637 | 637 | 637 | 637 | 3 |
| 318 | 20230727 | 131900 | 221978232 | 637 | 637 | 637 | 637 | 53 |
| 319 | 20230727 | 131800 | 221944471 | 637 | 637 | 637 | 637 | 2 |
| 320 | 20230727 | 131700 | 221943197 | 637 | 637 | 637 | 637 | 0 |
| 321 | 20230727 | 131600 | 221943197 | 637 | 637 | 637 | 637 | 0 |
| 322 | 20230727 | 131500 | 221943197 | 637 | 637 | 637 | 637 | 0 |
| 323 | 20230727 | 131400 | 221943197 | 637 | 637 | 637 | 637 | 0 |
| 324 | 20230727 | 131300 | 221943197 | 637 | 637 | 637 | 637 | 6 |
| 325 | 20230727 | 131200 | 221939375 | 634 | 634 | 634 | 634 | 0 |
| 326 | 20230727 | 131100 | 221939375 | 634 | 634 | 634 | 634 | 0 |
| 327 | 20230727 | 131000 | 221939375 | 634 | 634 | 634 | 634 | 0 |
| 328 | 20230727 | 130900 | 221939375 | 634 | 637 | 637 | 634 | 1469 |
| 329 | 20230727 | 130800 | 221004709 | 638 | 638 | 638 | 638 | 0 |
| 330 | 20230727 | 130700 | 221004709 | 638 | 638 | 638 | 638 | 0 |
| 331 | 20230727 | 130600 | 221004709 | 638 | 638 | 638 | 638 | 0 |
| 332 | 20230727 | 130500 | 221004709 | 638 | 638 | 638 | 638 | 0 |
| 333 | 20230727 | 130400 | 221004709 | 638 | 638 | 638 | 637 | 15 |
| 334 | 20230727 | 130300 | 220995140 | 638 | 638 | 638 | 638 | 100 |
| 335 | 20230727 | 130200 | 220931340 | 638 | 638 | 638 | 638 | 93 |
| 336 | 20230727 | 130100 | 220872006 | 638 | 638 | 638 | 638 | 81 |
| 337 | 20230727 | 130000 | 220820328 | 638 | 638 | 638 | 638 | 269 |
| 338 | 20230727 | 125900 | 220648706 | 638 | 637 | 638 | 637 | 129 |
| 339 | 20230727 | 125800 | 220566498 | 638 | 638 | 638 | 638 | 8 |
| 340 | 20230727 | 125700 | 220561394 | 638 | 639 | 639 | 638 | 794 |
| 341 | 20230727 | 125600 | 220054819 | 639 | 639 | 639 | 638 | 635 |
| 342 | 20230727 | 125500 | 219649676 | 639 | 638 | 639 | 638 | 116 |
| 343 | 20230727 | 125400 | 219575652 | 638 | 639 | 639 | 638 | 600 |
| 344 | 20230727 | 125300 | 219192752 | 639 | 639 | 639 | 639 | 1066 |
| 345 | 20230727 | 125200 | 218511578 | 639 | 639 | 639 | 639 | 156 |
| 346 | 20230727 | 125100 | 218411894 | 639 | 639 | 639 | 639 | 1571 |
| 347 | 20230727 | 125000 | 217408025 | 639 | 639 | 639 | 639 | 2038 |
| 348 | 20230727 | 124900 | 216105743 | 639 | 639 | 639 | 639 | 144 |
| 349 | 20230727 | 124800 | 216013727 | 639 | 639 | 639 | 639 | 54 |
| 350 | 20230727 | 124700 | 215979221 | 638 | 638 | 638 | 638 | 5058 |
| 351 | 20230727 | 124600 | 212752217 | 638 | 638 | 638 | 637 | 1530 |
| 352 | 20230727 | 124500 | 211776577 | 638 | 636 | 638 | 636 | 2548 |
| 353 | 20230727 | 124400 | 210153482 | 636 | 635 | 636 | 635 | 3001 |
| 354 | 20230727 | 124300 | 208244847 | 636 | 636 | 636 | 636 | 32 |
| 355 | 20230727 | 124200 | 208224495 | 636 | 636 | 636 | 636 | 0 |
| 356 | 20230727 | 124100 | 208224495 | 636 | 636 | 636 | 636 | 0 |
| 357 | 20230727 | 124000 | 208224495 | 636 | 635 | 636 | 635 | 18 |
| 358 | 20230727 | 123900 | 208213064 | 634 | 634 | 634 | 634 | 0 |
| 359 | 20230727 | 123800 | 208213064 | 634 | 634 | 634 | 634 | 0 |
| 360 | 20230727 | 123700 | 208213064 | 634 | 634 | 634 | 634 | 0 |
| 361 | 20230727 | 123600 | 208213064 | 634 | 634 | 634 | 634 | 0 |
| 362 | 20230727 | 123500 | 208213064 | 634 | 634 | 634 | 634 | 3000 |
| 363 | 20230727 | 123400 | 206311064 | 634 | 634 | 634 | 634 | 5 |
| 364 | 20230727 | 123300 | 206307894 | 635 | 635 | 635 | 635 | 0 |
| 365 | 20230727 | 123200 | 206307894 | 635 | 635 | 635 | 635 | 0 |
| 366 | 20230727 | 123100 | 206307894 | 635 | 634 | 635 | 634 | 3814 |
| 367 | 20230727 | 123000 | 203889091 | 634 | 634 | 634 | 634 | 100 |
| 368 | 20230727 | 122900 | 203825691 | 634 | 634 | 634 | 634 | 0 |
| 369 | 20230727 | 122800 | 203825691 | 634 | 634 | 634 | 634 | 27 |
| 370 | 20230727 | 122700 | 203808573 | 634 | 634 | 634 | 634 | 0 |
| 371 | 20230727 | 122600 | 203808573 | 634 | 634 | 634 | 634 | 0 |
| 372 | 20230727 | 122500 | 203808573 | 634 | 634 | 634 | 634 | 16 |
| 373 | 20230727 | 122400 | 203798429 | 632 | 632 | 632 | 632 | 3 |
| 374 | 20230727 | 122300 | 203796533 | 632 | 632 | 632 | 632 | 8 |
| 375 | 20230727 | 122200 | 203791477 | 632 | 632 | 632 | 632 | 0 |
| 376 | 20230727 | 122100 | 203791477 | 632 | 632 | 632 | 632 | 300 |
| 377 | 20230727 | 122000 | 203601877 | 634 | 634 | 635 | 634 | 5800 |
| 378 | 20230727 | 121900 | 199921352 | 632 | 632 | 632 | 632 | 1004 |
| 379 | 20230727 | 121800 | 199286824 | 632 | 632 | 632 | 632 | 0 |
| 380 | 20230727 | 121700 | 199286824 | 632 | 632 | 632 | 632 | 0 |
| 381 | 20230727 | 121600 | 199286824 | 632 | 634 | 634 | 632 | 101 |
| 382 | 20230727 | 121500 | 199222990 | 634 | 633 | 634 | 633 | 10402 |
| 383 | 20230727 | 121400 | 192638521 | 633 | 633 | 633 | 633 | 5000 |
| 384 | 20230727 | 121300 | 189473521 | 634 | 634 | 634 | 634 | 521 |
| 385 | 20230727 | 121200 | 189143207 | 635 | 636 | 636 | 635 | 198 |
| 386 | 20230727 | 121100 | 189017311 | 636 | 636 | 636 | 636 | 1104 |
| 387 | 20230727 | 121000 | 188315167 | 636 | 636 | 636 | 636 | 1 |
| 388 | 20230727 | 120900 | 188314531 | 636 | 636 | 636 | 636 | 82 |
| 389 | 20230727 | 120800 | 188262379 | 636 | 636 | 636 | 636 | 137 |
| 390 | 20230727 | 120700 | 188175247 | 637 | 636 | 637 | 636 | 1499 |
| 391 | 20230727 | 120600 | 187220615 | 636 | 636 | 636 | 636 | 1200 |
| 392 | 20230727 | 120500 | 186457415 | 633 | 635 | 635 | 633 | 5000 |
| 393 | 20230727 | 120400 | 183292393 | 637 | 637 | 637 | 637 | 3 |
| 394 | 20230727 | 120300 | 183290482 | 637 | 637 | 637 | 637 | 21 |
| 395 | 20230727 | 120200 | 183277105 | 637 | 637 | 637 | 637 | 4 |
| 396 | 20230727 | 120100 | 183274557 | 636 | 636 | 637 | 636 | 2008 |
| 397 | 20230727 | 120000 | 181997463 | 636 | 635 | 636 | 635 | 353 |
| 398 | 20230727 | 115900 | 181772956 | 633 | 633 | 633 | 633 | 425 |
| 399 | 20230727 | 115800 | 181503931 | 636 | 634 | 636 | 634 | 203 |
| 400 | 20230727 | 115700 | 181375225 | 636 | 635 | 636 | 633 | 227 |
| 401 | 20230727 | 115600 | 181231076 | 635 | 636 | 636 | 635 | 1425 |
| 402 | 20230727 | 115500 | 180326176 | 637 | 637 | 637 | 637 | 1 |
| 403 | 20230727 | 115400 | 180325539 | 637 | 637 | 637 | 637 | 1 |
| 404 | 20230727 | 115300 | 180324902 | 637 | 637 | 637 | 637 | 4 |
| 405 | 20230727 | 115200 | 180322354 | 637 | 637 | 637 | 637 | 1 |
| 406 | 20230727 | 115100 | 180321717 | 637 | 637 | 637 | 637 | 1 |
| 407 | 20230727 | 115000 | 180321080 | 637 | 637 | 637 | 637 | 6 |
| 408 | 20230727 | 114900 | 180317258 | 637 | 637 | 637 | 637 | 4 |
| 409 | 20230727 | 114800 | 180314710 | 637 | 637 | 637 | 637 | 3 |
| 410 | 20230727 | 114700 | 180312799 | 637 | 637 | 637 | 637 | 1011 |
| 411 | 20230727 | 114600 | 179668792 | 637 | 637 | 637 | 637 | 416 |
| 412 | 20230727 | 114500 | 179403800 | 637 | 635 | 637 | 635 | 179 |
| 413 | 20230727 | 114400 | 179290119 | 634 | 635 | 635 | 634 | 180 |
| 414 | 20230727 | 114300 | 179175963 | 635 | 635 | 635 | 635 | 2 |
| 415 | 20230727 | 114200 | 179174693 | 635 | 635 | 635 | 635 | 1 |
| 416 | 20230727 | 114100 | 179174058 | 635 | 635 | 635 | 635 | 3 |
| 417 | 20230727 | 114000 | 179172153 | 635 | 635 | 635 | 635 | 16 |
| 418 | 20230727 | 113900 | 179161993 | 635 | 635 | 635 | 635 | 866 |
| 419 | 20230727 | 113800 | 178612083 | 635 | 635 | 635 | 635 | 1 |
| 420 | 20230727 | 113700 | 178611448 | 635 | 634 | 635 | 634 | 3 |
| 421 | 20230727 | 113600 | 178609545 | 635 | 635 | 635 | 635 | 207 |
| 422 | 20230727 | 113500 | 178478100 | 635 | 635 | 635 | 635 | 201 |
| 423 | 20230727 | 113400 | 178350465 | 635 | 635 | 635 | 635 | 201 |
| 424 | 20230727 | 113300 | 178222830 | 635 | 635 | 635 | 635 | 1 |
| 425 | 20230727 | 113200 | 178222195 | 635 | 637 | 637 | 635 | 132 |
| 426 | 20230727 | 113100 | 178138362 | 637 | 637 | 637 | 637 | 6 |
| 427 | 20230727 | 113000 | 178134540 | 637 | 637 | 637 | 635 | 512 |
| 428 | 20230727 | 112900 | 177809395 | 635 | 635 | 635 | 635 | 4 |
| 429 | 20230727 | 112800 | 177806855 | 635 | 635 | 635 | 633 | 212 |
| 430 | 20230727 | 112700 | 177672618 | 635 | 637 | 637 | 635 | 18 |
| 431 | 20230727 | 112600 | 177661183 | 637 | 637 | 637 | 636 | 356 |
| 432 | 20230727 | 112500 | 177434732 | 637 | 637 | 637 | 637 | 15 |
| 433 | 20230727 | 112400 | 177425177 | 637 | 637 | 637 | 637 | 524 |
| 434 | 20230727 | 112300 | 177091389 | 637 | 636 | 637 | 636 | 31 |
| 435 | 20230727 | 112200 | 177071663 | 636 | 634 | 636 | 633 | 357 |
| 436 | 20230727 | 112100 | 176845644 | 634 | 637 | 637 | 633 | 30011 |
| 437 | 20230727 | 112000 | 157847847 | 635 | 635 | 637 | 635 | 27 |
| 438 | 20230727 | 111900 | 157830691 | 637 | 637 | 637 | 637 | 12 |
| 439 | 20230727 | 111800 | 157823047 | 637 | 637 | 638 | 637 | 3057 |
| 440 | 20230727 | 111700 | 155875737 | 636 | 634 | 636 | 634 | 16230 |
| 441 | 20230727 | 111600 | 145569111 | 634 | 635 | 635 | 634 | 1349 |
| 442 | 20230727 | 111500 | 144712697 | 634 | 634 | 634 | 634 | 151 |
| 443 | 20230727 | 111400 | 144616963 | 635 | 634 | 635 | 634 | 1001 |
| 444 | 20230727 | 111300 | 143981329 | 634 | 635 | 635 | 634 | 87 |
| 445 | 20230727 | 111200 | 143926162 | 634 | 634 | 634 | 634 | 45 |
| 446 | 20230727 | 111100 | 143897632 | 634 | 634 | 634 | 633 | 2684 |
| 447 | 20230727 | 111000 | 142196076 | 634 | 634 | 634 | 634 | 2 |
| 448 | 20230727 | 110900 | 142194808 | 634 | 634 | 634 | 634 | 151 |
| 449 | 20230727 | 110800 | 142099074 | 634 | 634 | 634 | 634 | 1 |
| 450 | 20230727 | 110700 | 142098440 | 634 | 634 | 634 | 634 | 796 |
| 451 | 20230727 | 110600 | 141593776 | 634 | 633 | 634 | 633 | 703 |
| 452 | 20230727 | 110500 | 141148326 | 633 | 634 | 634 | 633 | 1088 |
| 453 | 20230727 | 110400 | 140459621 | 634 | 634 | 634 | 634 | 101 |
| 454 | 20230727 | 110300 | 140395587 | 634 | 634 | 634 | 634 | 0 |
| 455 | 20230727 | 110200 | 140395587 | 634 | 634 | 634 | 634 | 9 |
| 456 | 20230727 | 110100 | 140389881 | 634 | 633 | 634 | 633 | 6101 |
| 457 | 20230727 | 110000 | 136527245 | 633 | 633 | 633 | 633 | 1 |
| 458 | 20230727 | 105900 | 136526612 | 633 | 633 | 633 | 633 | 11 |
| 459 | 20230727 | 105800 | 136519649 | 632 | 633 | 633 | 632 | 255 |
| 460 | 20230727 | 105700 | 136358484 | 633 | 633 | 633 | 633 | 5 |
| 461 | 20230727 | 105600 | 136355319 | 633 | 633 | 633 | 633 | 11 |
| 462 | 20230727 | 105500 | 136348356 | 632 | 632 | 633 | 632 | 135 |
| 463 | 20230727 | 105400 | 136263029 | 633 | 633 | 633 | 632 | 91 |
| 464 | 20230727 | 105300 | 136205507 | 633 | 633 | 633 | 633 | 8 |
| 465 | 20230727 | 105200 | 136200443 | 633 | 633 | 633 | 633 | 102 |
| 466 | 20230727 | 105100 | 136135877 | 633 | 633 | 633 | 633 | 2 |
| 467 | 20230727 | 105000 | 136134611 | 633 | 633 | 633 | 633 | 1 |
| 468 | 20230727 | 104900 | 136133978 | 633 | 633 | 633 | 633 | 1 |
| 469 | 20230727 | 104800 | 136133345 | 633 | 632 | 633 | 632 | 8 |
| 470 | 20230727 | 104700 | 136128288 | 632 | 632 | 633 | 632 | 1012 |
| 471 | 20230727 | 104600 | 135488703 | 633 | 633 | 633 | 633 | 1 |
| 472 | 20230727 | 104500 | 135488070 | 633 | 633 | 633 | 633 | 2 |
| 473 | 20230727 | 104400 | 135486804 | 633 | 633 | 633 | 633 | 1 |
| 474 | 20230727 | 104300 | 135486171 | 633 | 633 | 633 | 632 | 21 |
| 475 | 20230727 | 104200 | 135472896 | 634 | 634 | 634 | 634 | 21 |
| 476 | 20230727 | 104100 | 135459582 | 634 | 634 | 634 | 634 | 1 |
| 477 | 20230727 | 104000 | 135458948 | 634 | 634 | 634 | 634 | 1 |
| 478 | 20230727 | 103900 | 135458314 | 634 | 634 | 634 | 634 | 185 |
| 479 | 20230727 | 103800 | 135341024 | 634 | 634 | 634 | 634 | 501 |
| 480 | 20230727 | 103700 | 135023390 | 634 | 634 | 634 | 634 | 1005 |
| 481 | 20230727 | 103600 | 134386220 | 633 | 634 | 634 | 633 | 1937 |
| 482 | 20230727 | 103500 | 133158198 | 633 | 633 | 633 | 633 | 100 |
| 483 | 20230727 | 103400 | 133094898 | 633 | 633 | 633 | 633 | 9 |
| 484 | 20230727 | 103300 | 133089201 | 634 | 633 | 634 | 633 | 13898 |
| 485 | 20230727 | 103200 | 124287463 | 632 | 632 | 632 | 632 | 2457 |
| 486 | 20230727 | 103100 | 122734639 | 632 | 632 | 632 | 632 | 110 |
| 487 | 20230727 | 103000 | 122665119 | 632 | 629 | 632 | 627 | 5258 |
| 488 | 20230727 | 102900 | 119349335 | 629 | 629 | 629 | 629 | 2570 |
| 489 | 20230727 | 102800 | 117732805 | 629 | 629 | 629 | 629 | 1 |
| 490 | 20230727 | 102700 | 117732176 | 629 | 629 | 629 | 627 | 1226 |
| 491 | 20230727 | 102600 | 116961849 | 629 | 629 | 629 | 629 | 208 |
| 492 | 20230727 | 102500 | 116831017 | 629 | 629 | 629 | 629 | 399 |
| 493 | 20230727 | 102400 | 116580046 | 629 | 629 | 629 | 629 | 1 |
| 494 | 20230727 | 102300 | 116579417 | 630 | 630 | 630 | 630 | 1 |
| 495 | 20230727 | 102200 | 116578787 | 630 | 630 | 630 | 630 | 33 |
| 496 | 20230727 | 102100 | 116557997 | 630 | 629 | 630 | 629 | 569 |
| 497 | 20230727 | 102000 | 116200094 | 629 | 629 | 629 | 629 | 1 |
| 498 | 20230727 | 101900 | 116199465 | 629 | 630 | 630 | 629 | 477 |
| 499 | 20230727 | 101800 | 115899427 | 630 | 630 | 630 | 629 | 90 |
| 500 | 20230727 | 101700 | 115842737 | 630 | 630 | 630 | 630 | 2 |
| 501 | 20230727 | 101600 | 115841477 | 630 | 630 | 630 | 630 | 301 |
| 502 | 20230727 | 101500 | 115651847 | 630 | 630 | 630 | 630 | 345 |
| 503 | 20230727 | 101400 | 115434497 | 630 | 632 | 632 | 630 | 301 |
| 504 | 20230727 | 101300 | 115244865 | 632 | 631 | 632 | 631 | 58 |
| 505 | 20230727 | 101200 | 115208266 | 631 | 632 | 632 | 631 | 156 |
| 506 | 20230727 | 101100 | 115109722 | 631 | 631 | 631 | 631 | 2610 |
| 507 | 20230727 | 101000 | 113462812 | 631 | 631 | 631 | 631 | 1009 |
| 508 | 20230727 | 100900 | 112826133 | 631 | 631 | 631 | 631 | 1 |
| 509 | 20230727 | 100800 | 112825502 | 630 | 630 | 630 | 630 | 174 |
| 510 | 20230727 | 100700 | 112715882 | 630 | 628 | 630 | 628 | 16394 |
| 511 | 20230727 | 100600 | 102402635 | 629 | 629 | 629 | 629 | 5 |
| 512 | 20230727 | 100500 | 102399490 | 628 | 629 | 629 | 628 | 521 |
| 513 | 20230727 | 100400 | 102072281 | 629 | 629 | 629 | 629 | 104 |
| 514 | 20230727 | 100300 | 102006865 | 629 | 628 | 629 | 627 | 8110 |
| 515 | 20230727 | 100200 | 96913979 | 628 | 627 | 628 | 627 | 163 |
| 516 | 20230727 | 100100 | 96811776 | 627 | 626 | 627 | 626 | 2001 |
| 517 | 20230727 | 100000 | 95559149 | 626 | 626 | 626 | 626 | 14 |
| 518 | 20230727 | 095900 | 95550385 | 626 | 627 | 627 | 626 | 31 |
| 519 | 20230727 | 095800 | 95530959 | 627 | 627 | 627 | 627 | 1 |
| 520 | 20230727 | 095700 | 95530332 | 627 | 627 | 627 | 627 | 1 |
| 521 | 20230727 | 095600 | 95529705 | 627 | 626 | 627 | 625 | 82 |
| 522 | 20230727 | 095500 | 95478373 | 626 | 625 | 626 | 625 | 1819 |
| 523 | 20230727 | 095400 | 94340998 | 625 | 625 | 625 | 625 | 36 |
| 524 | 20230727 | 095300 | 94318498 | 625 | 625 | 625 | 625 | 1 |
| 525 | 20230727 | 095200 | 94317873 | 625 | 625 | 625 | 625 | 306 |
| 526 | 20230727 | 095100 | 94126623 | 625 | 625 | 625 | 623 | 188 |
| 527 | 20230727 | 095000 | 94009443 | 625 | 625 | 625 | 625 | 0 |
| 528 | 20230727 | 094900 | 94009443 | 625 | 625 | 625 | 625 | 1 |
| 529 | 20230727 | 094800 | 94008818 | 623 | 625 | 625 | 623 | 205 |
| 530 | 20230727 | 094700 | 93880701 | 626 | 627 | 627 | 626 | 3 |
| 531 | 20230727 | 094600 | 93878821 | 627 | 627 | 627 | 627 | 0 |
| 532 | 20230727 | 094500 | 93878821 | 627 | 627 | 627 | 627 | 1 |
| 533 | 20230727 | 094400 | 93878194 | 627 | 626 | 627 | 626 | 2225 |
| 534 | 20230727 | 094300 | 92485108 | 626 | 629 | 629 | 626 | 1023 |
| 535 | 20230727 | 094200 | 91844676 | 629 | 629 | 629 | 629 | 7 |
| 536 | 20230727 | 094100 | 91840273 | 629 | 629 | 629 | 629 | 164 |
| 537 | 20230727 | 094000 | 91737117 | 629 | 628 | 629 | 627 | 2590 |
| 538 | 20230727 | 093900 | 90113180 | 628 | 629 | 629 | 628 | 2589 |
| 539 | 20230727 | 093800 | 88486167 | 629 | 629 | 629 | 628 | 782 |
| 540 | 20230727 | 093700 | 87995063 | 629 | 629 | 629 | 629 | 105 |
| 541 | 20230727 | 093600 | 87929018 | 629 | 629 | 629 | 629 | 57 |
| 542 | 20230727 | 093500 | 87893165 | 629 | 630 | 630 | 629 | 143 |
| 543 | 20230727 | 093400 | 87803203 | 630 | 629 | 630 | 629 | 59 |
| 544 | 20230727 | 093300 | 87766072 | 629 | 629 | 629 | 629 | 10 |
| 545 | 20230727 | 093200 | 87759782 | 629 | 630 | 630 | 629 | 220 |
| 546 | 20230727 | 093100 | 87621391 | 630 | 628 | 630 | 627 | 4320 |
| 547 | 20230727 | 093000 | 84906147 | 628 | 628 | 628 | 628 | 23 |
| 548 | 20230727 | 092900 | 84891703 | 628 | 627 | 628 | 627 | 260 |
| 549 | 20230727 | 092800 | 84728680 | 627 | 628 | 628 | 626 | 108 |
| 550 | 20230727 | 092700 | 84660869 | 628 | 627 | 628 | 627 | 2786 |
| 551 | 20230727 | 092600 | 82912926 | 628 | 628 | 628 | 628 | 308 |
| 552 | 20230727 | 092500 | 82719502 | 628 | 627 | 628 | 626 | 3119 |
| 553 | 20230727 | 092400 | 80763771 | 627 | 626 | 627 | 625 | 17 |
| 554 | 20230727 | 092300 | 80753131 | 625 | 628 | 628 | 625 | 1106 |
| 555 | 20230727 | 092200 | 80061577 | 628 | 626 | 628 | 626 | 3050 |
| 556 | 20230727 | 092100 | 78150884 | 626 | 623 | 626 | 623 | 2226 |
| 557 | 20230727 | 092000 | 76759805 | 623 | 624 | 624 | 623 | 1127 |
| 558 | 20230727 | 091900 | 76056582 | 624 | 624 | 624 | 624 | 126 |
| 559 | 20230727 | 091800 | 75977958 | 624 | 623 | 624 | 623 | 2150 |
| 560 | 20230727 | 091700 | 74636502 | 623 | 623 | 623 | 623 | 1301 |
| 561 | 20230727 | 091600 | 73825979 | 623 | 622 | 623 | 622 | 3436 |
| 562 | 20230727 | 091500 | 71688287 | 622 | 622 | 622 | 622 | 2371 |
| 563 | 20230727 | 091400 | 70213525 | 623 | 623 | 623 | 623 | 0 |
| 564 | 20230727 | 091300 | 70213525 | 623 | 622 | 624 | 622 | 20194 |
| 565 | 20230727 | 091200 | 57633000 | 623 | 621 | 623 | 621 | 15845 |
| 566 | 20230727 | 091100 | 47777707 | 620 | 617 | 620 | 617 | 15252 |
| 567 | 20230727 | 091000 | 38328294 | 617 | 618 | 619 | 617 | 1187 |
| 568 | 20230727 | 090900 | 37594668 | 618 | 616 | 618 | 616 | 10787 |
| 569 | 20230727 | 090800 | 30939302 | 618 | 617 | 618 | 617 | 524 |
| 570 | 20230727 | 090700 | 30615884 | 619 | 618 | 619 | 618 | 5870 |
| 571 | 20230727 | 090600 | 26987354 | 618 | 617 | 619 | 617 | 2788 |
| 572 | 20230727 | 090500 | 25266647 | 617 | 615 | 619 | 615 | 2057 |
| 573 | 20230727 | 090400 | 23997410 | 614 | 620 | 620 | 614 | 1004 |
| 574 | 20230727 | 090300 | 23378488 | 620 | 620 | 620 | 618 | 1005 |
| 575 | 20230727 | 090200 | 22756872 | 622 | 616 | 622 | 616 | 3952 |
| 576 | 20230727 | 090100 | 20311196 | 615 | 613 | 615 | 612 | 1203 |
| 577 | 20230727 | 090000 | 19571729 | 613 | 603 | 613 | 603 | 32263 |