26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183500 | 512796975 | 645 | 645 | 645 | 645 | 1974 |
| 3 | 20230816 | 183400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 4 | 20230816 | 183300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 5 | 20230816 | 183200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 6 | 20230816 | 183100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 7 | 20230816 | 183000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 8 | 20230816 | 182900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 9 | 20230816 | 182800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 10 | 20230816 | 182700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 11 | 20230816 | 182600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 12 | 20230816 | 182500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 13 | 20230816 | 182400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 14 | 20230816 | 182300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 15 | 20230816 | 182200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 16 | 20230816 | 182100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 17 | 20230816 | 182000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 18 | 20230816 | 181900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 19 | 20230816 | 181800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 20 | 20230816 | 181700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 21 | 20230816 | 181600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 22 | 20230816 | 181500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 23 | 20230816 | 181400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 24 | 20230816 | 181300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 25 | 20230816 | 181200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 26 | 20230816 | 181100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 27 | 20230816 | 181000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 28 | 20230816 | 180900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 29 | 20230816 | 180800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 30 | 20230816 | 180700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 31 | 20230816 | 180600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 32 | 20230816 | 180500 | 512796975 | 645 | 645 | 645 | 645 | 1974 |
| 33 | 20230816 | 180400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 34 | 20230816 | 180300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 35 | 20230816 | 180200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 36 | 20230816 | 180100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 37 | 20230816 | 180000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 38 | 20230816 | 175900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 39 | 20230816 | 175800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 40 | 20230816 | 175700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 41 | 20230816 | 175600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 42 | 20230816 | 175500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 43 | 20230816 | 175400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 44 | 20230816 | 175300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 45 | 20230816 | 175200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 46 | 20230816 | 175100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 47 | 20230816 | 175000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 48 | 20230816 | 174900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 49 | 20230816 | 174800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 50 | 20230816 | 174700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 51 | 20230816 | 174600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 52 | 20230816 | 174500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 53 | 20230816 | 174400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 54 | 20230816 | 174300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 55 | 20230816 | 174200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 56 | 20230816 | 174100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 57 | 20230816 | 174000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 58 | 20230816 | 173900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 59 | 20230816 | 173800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 60 | 20230816 | 173700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 61 | 20230816 | 173600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 62 | 20230816 | 173500 | 512796975 | 645 | 645 | 645 | 645 | 1974 |
| 63 | 20230816 | 173400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 64 | 20230816 | 173300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 65 | 20230816 | 173200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 66 | 20230816 | 173100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 67 | 20230816 | 173000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 68 | 20230816 | 172900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 69 | 20230816 | 172800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 70 | 20230816 | 172700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 71 | 20230816 | 172600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 72 | 20230816 | 172500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 73 | 20230816 | 172400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 74 | 20230816 | 172300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 75 | 20230816 | 172200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 76 | 20230816 | 172100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 77 | 20230816 | 172000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 78 | 20230816 | 171900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 79 | 20230816 | 171800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 80 | 20230816 | 171700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 81 | 20230816 | 171600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 82 | 20230816 | 171500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 83 | 20230816 | 171400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 84 | 20230816 | 171300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 85 | 20230816 | 171200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 86 | 20230816 | 171100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 87 | 20230816 | 171000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 88 | 20230816 | 170900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 89 | 20230816 | 170800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 90 | 20230816 | 170700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 91 | 20230816 | 170600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 92 | 20230816 | 170500 | 512796975 | 645 | 645 | 645 | 645 | 1974 |
| 93 | 20230816 | 170400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 94 | 20230816 | 170300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 95 | 20230816 | 170200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 96 | 20230816 | 170100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 97 | 20230816 | 170000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 98 | 20230816 | 165900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 99 | 20230816 | 165800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 100 | 20230816 | 165700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 101 | 20230816 | 165600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 102 | 20230816 | 165500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 103 | 20230816 | 165400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 104 | 20230816 | 165300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 105 | 20230816 | 165200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 106 | 20230816 | 165100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 107 | 20230816 | 165000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 108 | 20230816 | 164900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 109 | 20230816 | 164800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 110 | 20230816 | 164700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 111 | 20230816 | 164600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 112 | 20230816 | 164500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 113 | 20230816 | 164400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 114 | 20230816 | 164300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 115 | 20230816 | 164200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 116 | 20230816 | 164100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 117 | 20230816 | 164000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 118 | 20230816 | 163900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 119 | 20230816 | 163800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 120 | 20230816 | 163700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 121 | 20230816 | 163600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 122 | 20230816 | 163500 | 512796975 | 645 | 645 | 645 | 645 | 1974 |
| 123 | 20230816 | 163400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 124 | 20230816 | 163300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 125 | 20230816 | 163200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 126 | 20230816 | 163100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 127 | 20230816 | 163000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 128 | 20230816 | 162900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 129 | 20230816 | 162800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 130 | 20230816 | 162700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 131 | 20230816 | 162600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 132 | 20230816 | 162500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 133 | 20230816 | 162400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 134 | 20230816 | 162300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 135 | 20230816 | 162200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 136 | 20230816 | 162100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 137 | 20230816 | 162000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 138 | 20230816 | 161900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 139 | 20230816 | 161800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 140 | 20230816 | 161700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 141 | 20230816 | 161600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 142 | 20230816 | 161500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 143 | 20230816 | 161400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 144 | 20230816 | 161300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 145 | 20230816 | 161200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 146 | 20230816 | 161100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 147 | 20230816 | 161000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 148 | 20230816 | 160900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 149 | 20230816 | 160800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 150 | 20230816 | 160700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 151 | 20230816 | 160600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 152 | 20230816 | 160500 | 512796975 | 645 | 645 | 645 | 645 | 1974 |
| 153 | 20230816 | 160400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 154 | 20230816 | 160300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 155 | 20230816 | 160200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 156 | 20230816 | 160100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 157 | 20230816 | 160000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 158 | 20230816 | 155900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 159 | 20230816 | 155800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 160 | 20230816 | 155700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 161 | 20230816 | 155600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 162 | 20230816 | 155500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 163 | 20230816 | 155400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 164 | 20230816 | 155300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 165 | 20230816 | 155200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 166 | 20230816 | 155100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 167 | 20230816 | 155000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 168 | 20230816 | 154900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 169 | 20230816 | 154800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 170 | 20230816 | 154700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 171 | 20230816 | 154600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 172 | 20230816 | 154500 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 173 | 20230816 | 154400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 174 | 20230816 | 154300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 175 | 20230816 | 154200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 176 | 20230816 | 154100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 177 | 20230816 | 154000 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 178 | 20230816 | 153900 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 179 | 20230816 | 153800 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 180 | 20230816 | 153700 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 181 | 20230816 | 153600 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 182 | 20230816 | 153500 | 512796975 | 645 | 645 | 645 | 645 | 1974 |
| 183 | 20230816 | 153400 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 184 | 20230816 | 153300 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 185 | 20230816 | 153200 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 186 | 20230816 | 153100 | 512796975 | 645 | 645 | 645 | 645 | 0 |
| 187 | 20230816 | 153000 | 512796975 | 645 | 645 | 645 | 645 | 1974 |
| 188 | 20230816 | 152900 | 511523745 | 646 | 646 | 646 | 646 | 0 |
| 189 | 20230816 | 152800 | 511523745 | 646 | 646 | 646 | 646 | 0 |
| 190 | 20230816 | 152700 | 511523745 | 646 | 646 | 646 | 646 | 0 |
| 191 | 20230816 | 152600 | 511523745 | 646 | 646 | 646 | 646 | 0 |
| 192 | 20230816 | 152500 | 511523745 | 646 | 646 | 646 | 646 | 0 |
| 193 | 20230816 | 152400 | 511523745 | 646 | 646 | 646 | 646 | 0 |
| 194 | 20230816 | 152300 | 511523745 | 646 | 646 | 646 | 646 | 0 |
| 195 | 20230816 | 152200 | 511523745 | 646 | 646 | 646 | 646 | 0 |
| 196 | 20230816 | 152100 | 511523745 | 646 | 646 | 646 | 646 | 0 |
| 197 | 20230816 | 152000 | 511523745 | 646 | 646 | 646 | 646 | 0 |
| 198 | 20230816 | 151900 | 511523745 | 646 | 646 | 646 | 646 | 145 |
| 199 | 20230816 | 151800 | 511430075 | 646 | 644 | 646 | 644 | 323 |
| 200 | 20230816 | 151700 | 511221507 | 646 | 646 | 646 | 645 | 305 |
| 201 | 20230816 | 151600 | 511024762 | 645 | 645 | 646 | 645 | 566 |
| 202 | 20230816 | 151500 | 510659410 | 646 | 647 | 647 | 646 | 269 |
| 203 | 20230816 | 151400 | 510485599 | 647 | 647 | 647 | 647 | 277 |
| 204 | 20230816 | 151300 | 510306380 | 647 | 645 | 648 | 644 | 734 |
| 205 | 20230816 | 151200 | 509832049 | 645 | 648 | 648 | 645 | 858 |
| 206 | 20230816 | 151100 | 509277219 | 648 | 646 | 648 | 646 | 240 |
| 207 | 20230816 | 151000 | 509122085 | 648 | 647 | 648 | 647 | 288 |
| 208 | 20230816 | 150900 | 508935748 | 648 | 648 | 648 | 645 | 812 |
| 209 | 20230816 | 150800 | 508410223 | 648 | 648 | 648 | 648 | 476 |
| 210 | 20230816 | 150700 | 508101775 | 648 | 644 | 648 | 644 | 36 |
| 211 | 20230816 | 150600 | 508078587 | 644 | 645 | 645 | 643 | 967 |
| 212 | 20230816 | 150500 | 507455836 | 648 | 646 | 648 | 646 | 5090 |
| 213 | 20230816 | 150400 | 504166568 | 646 | 646 | 646 | 646 | 1 |
| 214 | 20230816 | 150300 | 504165922 | 646 | 646 | 646 | 646 | 277 |
| 215 | 20230816 | 150200 | 503986980 | 646 | 646 | 646 | 646 | 48 |
| 216 | 20230816 | 150100 | 503955972 | 647 | 647 | 647 | 647 | 562 |
| 217 | 20230816 | 150000 | 503592358 | 646 | 647 | 647 | 646 | 666 |
| 218 | 20230816 | 145900 | 503162120 | 647 | 646 | 647 | 646 | 1102 |
| 219 | 20230816 | 145800 | 502449947 | 646 | 646 | 646 | 646 | 102 |
| 220 | 20230816 | 145700 | 502384055 | 646 | 646 | 646 | 646 | 1231 |
| 221 | 20230816 | 145600 | 501588829 | 646 | 646 | 646 | 646 | 2779 |
| 222 | 20230816 | 145500 | 499793595 | 645 | 645 | 645 | 645 | 2048 |
| 223 | 20230816 | 145400 | 498472635 | 645 | 645 | 645 | 644 | 501 |
| 224 | 20230816 | 145300 | 498149705 | 645 | 645 | 645 | 644 | 283 |
| 225 | 20230816 | 145200 | 497967176 | 645 | 645 | 645 | 645 | 1 |
| 226 | 20230816 | 145100 | 497966531 | 643 | 643 | 643 | 643 | 88 |
| 227 | 20230816 | 145000 | 497909947 | 643 | 643 | 643 | 643 | 1062 |
| 228 | 20230816 | 144900 | 497227081 | 644 | 645 | 645 | 644 | 799 |
| 229 | 20230816 | 144800 | 496712248 | 644 | 645 | 645 | 644 | 51 |
| 230 | 20230816 | 144700 | 496679399 | 645 | 645 | 645 | 645 | 0 |
| 231 | 20230816 | 144600 | 496679399 | 645 | 645 | 645 | 645 | 277 |
| 232 | 20230816 | 144500 | 496500734 | 645 | 644 | 645 | 644 | 558 |
| 233 | 20230816 | 144400 | 496140912 | 644 | 645 | 645 | 644 | 848 |
| 234 | 20230816 | 144300 | 495593967 | 645 | 646 | 646 | 645 | 2 |
| 235 | 20230816 | 144200 | 495592676 | 645 | 645 | 646 | 645 | 320 |
| 236 | 20230816 | 144100 | 495386275 | 645 | 645 | 645 | 645 | 2 |
| 237 | 20230816 | 144000 | 495384985 | 645 | 645 | 645 | 645 | 561 |
| 238 | 20230816 | 143900 | 495023140 | 645 | 646 | 646 | 645 | 285 |
| 239 | 20230816 | 143800 | 494839313 | 646 | 646 | 646 | 646 | 276 |
| 240 | 20230816 | 143700 | 494661017 | 646 | 645 | 646 | 645 | 950 |
| 241 | 20230816 | 143600 | 494048266 | 646 | 646 | 646 | 646 | 561 |
| 242 | 20230816 | 143500 | 493685860 | 646 | 646 | 646 | 646 | 4 |
| 243 | 20230816 | 143400 | 493683276 | 646 | 646 | 646 | 645 | 576 |
| 244 | 20230816 | 143300 | 493311195 | 646 | 645 | 646 | 645 | 294 |
| 245 | 20230816 | 143200 | 493121281 | 646 | 646 | 646 | 646 | 277 |
| 246 | 20230816 | 143100 | 492942339 | 646 | 646 | 646 | 646 | 284 |
| 247 | 20230816 | 143000 | 492758875 | 646 | 646 | 646 | 646 | 277 |
| 248 | 20230816 | 142900 | 492579933 | 646 | 645 | 646 | 645 | 298 |
| 249 | 20230816 | 142800 | 492387440 | 646 | 646 | 646 | 646 | 277 |
| 250 | 20230816 | 142700 | 492208498 | 645 | 645 | 645 | 645 | 1156 |
| 251 | 20230816 | 142600 | 491462878 | 645 | 645 | 645 | 645 | 5 |
| 252 | 20230816 | 142500 | 491459653 | 645 | 645 | 645 | 645 | 277 |
| 253 | 20230816 | 142400 | 491280988 | 645 | 644 | 645 | 644 | 16 |
| 254 | 20230816 | 142300 | 491270683 | 645 | 645 | 645 | 644 | 831 |
| 255 | 20230816 | 142200 | 490734958 | 646 | 646 | 646 | 646 | 0 |
| 256 | 20230816 | 142100 | 490734958 | 646 | 646 | 646 | 646 | 277 |
| 257 | 20230816 | 142000 | 490556016 | 646 | 646 | 646 | 646 | 0 |
| 258 | 20230816 | 141900 | 490556016 | 646 | 645 | 646 | 645 | 656 |
| 259 | 20230816 | 141800 | 490132255 | 646 | 646 | 646 | 646 | 283 |
| 260 | 20230816 | 141700 | 489949437 | 645 | 646 | 646 | 645 | 464 |
| 261 | 20230816 | 141600 | 489649880 | 646 | 646 | 646 | 646 | 0 |
| 262 | 20230816 | 141500 | 489649880 | 646 | 645 | 646 | 645 | 400 |
| 263 | 20230816 | 141400 | 489391596 | 645 | 644 | 645 | 644 | 16 |
| 264 | 20230816 | 141300 | 489381291 | 645 | 645 | 645 | 645 | 665 |
| 265 | 20230816 | 141200 | 488952366 | 645 | 645 | 645 | 645 | 100 |
| 266 | 20230816 | 141100 | 488887866 | 645 | 645 | 645 | 645 | 574 |
| 267 | 20230816 | 141000 | 488517636 | 645 | 645 | 645 | 644 | 4703 |
| 268 | 20230816 | 140900 | 485484458 | 646 | 645 | 646 | 645 | 1205 |
| 269 | 20230816 | 140800 | 484707142 | 644 | 644 | 644 | 644 | 15 |
| 270 | 20230816 | 140700 | 484697482 | 645 | 645 | 645 | 645 | 277 |
| 271 | 20230816 | 140600 | 484518817 | 645 | 645 | 645 | 645 | 284 |
| 272 | 20230816 | 140500 | 484335637 | 645 | 645 | 645 | 645 | 0 |
| 273 | 20230816 | 140400 | 484335637 | 645 | 644 | 646 | 644 | 294 |
| 274 | 20230816 | 140300 | 484146020 | 644 | 645 | 645 | 644 | 467 |
| 275 | 20230816 | 140200 | 483844807 | 645 | 645 | 645 | 645 | 561 |
| 276 | 20230816 | 140100 | 483482962 | 645 | 645 | 645 | 645 | 8 |
| 277 | 20230816 | 140000 | 483477802 | 645 | 645 | 645 | 645 | 561 |
| 278 | 20230816 | 135900 | 483115957 | 645 | 644 | 645 | 644 | 522 |
| 279 | 20230816 | 135800 | 482779788 | 645 | 644 | 645 | 644 | 278 |
| 280 | 20230816 | 135700 | 482600755 | 644 | 644 | 644 | 644 | 0 |
| 281 | 20230816 | 135600 | 482600755 | 644 | 644 | 644 | 643 | 707 |
| 282 | 20230816 | 135500 | 482145593 | 645 | 645 | 645 | 645 | 0 |
| 283 | 20230816 | 135400 | 482145593 | 645 | 645 | 645 | 643 | 348 |
| 284 | 20230816 | 135300 | 481921273 | 643 | 642 | 643 | 642 | 876 |
| 285 | 20230816 | 135200 | 481358572 | 644 | 643 | 644 | 643 | 280 |
| 286 | 20230816 | 135100 | 481178255 | 644 | 644 | 644 | 644 | 285 |
| 287 | 20230816 | 135000 | 480994715 | 645 | 644 | 645 | 644 | 298 |
| 288 | 20230816 | 134900 | 480802783 | 642 | 643 | 643 | 642 | 321 |
| 289 | 20230816 | 134800 | 480596546 | 644 | 645 | 645 | 644 | 581 |
| 290 | 20230816 | 134700 | 480221802 | 645 | 645 | 645 | 645 | 5 |
| 291 | 20230816 | 134600 | 480218577 | 645 | 645 | 645 | 645 | 567 |
| 292 | 20230816 | 134500 | 479852862 | 643 | 643 | 643 | 642 | 680 |
| 293 | 20230816 | 134400 | 479415638 | 643 | 643 | 643 | 643 | 341 |
| 294 | 20230816 | 134300 | 479196375 | 643 | 644 | 644 | 642 | 596 |
| 295 | 20230816 | 134200 | 478813147 | 645 | 645 | 645 | 645 | 0 |
| 296 | 20230816 | 134100 | 478813147 | 645 | 645 | 645 | 642 | 482 |
| 297 | 20230816 | 134000 | 478502857 | 645 | 645 | 645 | 645 | 3 |
| 298 | 20230816 | 133900 | 478500922 | 645 | 644 | 645 | 641 | 1277 |
| 299 | 20230816 | 133800 | 477679653 | 644 | 644 | 644 | 644 | 1145 |
| 300 | 20230816 | 133700 | 476942273 | 644 | 644 | 644 | 644 | 277 |
| 301 | 20230816 | 133600 | 476763885 | 640 | 644 | 644 | 640 | 33941 |
| 302 | 20230816 | 133500 | 454992618 | 644 | 645 | 645 | 644 | 1983 |
| 303 | 20230816 | 133400 | 453715282 | 644 | 644 | 644 | 644 | 4474 |
| 304 | 20230816 | 133300 | 450834026 | 645 | 646 | 646 | 645 | 1347 |
| 305 | 20230816 | 133200 | 449964934 | 644 | 645 | 645 | 644 | 1200 |
| 306 | 20230816 | 133100 | 449191130 | 646 | 646 | 646 | 646 | 381 |
| 307 | 20230816 | 133000 | 448945004 | 645 | 645 | 645 | 645 | 616 |
| 308 | 20230816 | 132900 | 448547684 | 645 | 645 | 645 | 645 | 277 |
| 309 | 20230816 | 132800 | 448369019 | 644 | 645 | 645 | 644 | 298 |
| 310 | 20230816 | 132700 | 448176824 | 645 | 645 | 645 | 645 | 280 |
| 311 | 20230816 | 132600 | 447996224 | 645 | 645 | 645 | 645 | 284 |
| 312 | 20230816 | 132500 | 447813044 | 644 | 645 | 645 | 644 | 616 |
| 313 | 20230816 | 132400 | 447416024 | 645 | 644 | 645 | 644 | 4383 |
| 314 | 20230816 | 132300 | 444593360 | 645 | 645 | 646 | 645 | 341 |
| 315 | 20230816 | 132200 | 444373129 | 646 | 645 | 646 | 645 | 772 |
| 316 | 20230816 | 132100 | 443874911 | 644 | 645 | 645 | 644 | 1448 |
| 317 | 20230816 | 132000 | 442941893 | 645 | 645 | 645 | 645 | 55 |
| 318 | 20230816 | 131900 | 442906418 | 645 | 646 | 646 | 645 | 2029 |
| 319 | 20230816 | 131800 | 441597129 | 646 | 645 | 646 | 645 | 292 |
| 320 | 20230816 | 131700 | 441408512 | 646 | 646 | 646 | 646 | 283 |
| 321 | 20230816 | 131600 | 441225694 | 646 | 646 | 646 | 646 | 280 |
| 322 | 20230816 | 131500 | 441044814 | 646 | 646 | 646 | 646 | 0 |
| 323 | 20230816 | 131400 | 441044814 | 646 | 646 | 646 | 646 | 661 |
| 324 | 20230816 | 131300 | 440617808 | 646 | 646 | 647 | 646 | 10074 |
| 325 | 20230816 | 131200 | 434105004 | 646 | 645 | 646 | 645 | 487 |
| 326 | 20230816 | 131100 | 433790605 | 645 | 645 | 645 | 645 | 1075 |
| 327 | 20230816 | 131000 | 433097230 | 645 | 645 | 645 | 645 | 661 |
| 328 | 20230816 | 130900 | 432670885 | 645 | 645 | 645 | 645 | 0 |
| 329 | 20230816 | 130800 | 432670885 | 645 | 645 | 645 | 644 | 592 |
| 330 | 20230816 | 130700 | 432289060 | 645 | 645 | 645 | 645 | 359 |
| 331 | 20230816 | 130600 | 432057505 | 645 | 645 | 645 | 645 | 289 |
| 332 | 20230816 | 130500 | 431871100 | 645 | 645 | 645 | 645 | 284 |
| 333 | 20230816 | 130400 | 431687920 | 645 | 645 | 645 | 645 | 278 |
| 334 | 20230816 | 130300 | 431508610 | 645 | 644 | 646 | 644 | 400 |
| 335 | 20230816 | 130200 | 431250624 | 645 | 645 | 645 | 645 | 1395 |
| 336 | 20230816 | 130100 | 430350849 | 645 | 645 | 645 | 645 | 2658 |
| 337 | 20230816 | 130000 | 428636439 | 645 | 644 | 645 | 644 | 2001 |
| 338 | 20230816 | 125900 | 427347794 | 645 | 645 | 645 | 645 | 449 |
| 339 | 20230816 | 125800 | 427058189 | 646 | 645 | 646 | 645 | 600 |
| 340 | 20230816 | 125700 | 426670904 | 646 | 646 | 646 | 646 | 1277 |
| 341 | 20230816 | 125600 | 425845962 | 646 | 646 | 646 | 646 | 284 |
| 342 | 20230816 | 125500 | 425662498 | 646 | 646 | 646 | 646 | 278 |
| 343 | 20230816 | 125400 | 425482910 | 646 | 646 | 646 | 646 | 25 |
| 344 | 20230816 | 125300 | 425466760 | 646 | 644 | 646 | 644 | 293 |
| 345 | 20230816 | 125200 | 425277512 | 646 | 646 | 646 | 644 | 944 |
| 346 | 20230816 | 125100 | 424667901 | 646 | 646 | 646 | 646 | 277 |
| 347 | 20230816 | 125000 | 424488959 | 646 | 646 | 646 | 646 | 1 |
| 348 | 20230816 | 124900 | 424488313 | 646 | 645 | 646 | 645 | 526 |
| 349 | 20230816 | 124800 | 424148759 | 644 | 644 | 644 | 644 | 16 |
| 350 | 20230816 | 124700 | 424138455 | 644 | 645 | 645 | 644 | 769 |
| 351 | 20230816 | 124600 | 423642942 | 645 | 644 | 645 | 644 | 51 |
| 352 | 20230816 | 124500 | 423610097 | 645 | 645 | 645 | 643 | 1320 |
| 353 | 20230816 | 124400 | 422760493 | 643 | 643 | 646 | 643 | 4423 |
| 354 | 20230816 | 124300 | 419916495 | 645 | 647 | 647 | 645 | 789 |
| 355 | 20230816 | 124200 | 419407017 | 646 | 647 | 647 | 646 | 325 |
| 356 | 20230816 | 124100 | 419196757 | 647 | 646 | 647 | 646 | 2895 |
| 357 | 20230816 | 124000 | 417326504 | 646 | 646 | 646 | 646 | 561 |
| 358 | 20230816 | 123900 | 416964098 | 646 | 646 | 646 | 646 | 3 |
| 359 | 20230816 | 123800 | 416962160 | 646 | 646 | 646 | 646 | 560 |
| 360 | 20230816 | 123700 | 416600400 | 645 | 646 | 646 | 645 | 17 |
| 361 | 20230816 | 123600 | 416589433 | 646 | 646 | 646 | 646 | 566 |
| 362 | 20230816 | 123500 | 416223797 | 646 | 646 | 646 | 646 | 0 |
| 363 | 20230816 | 123400 | 416223797 | 646 | 646 | 646 | 646 | 561 |
| 364 | 20230816 | 123300 | 415861391 | 646 | 645 | 646 | 645 | 201 |
| 365 | 20230816 | 123200 | 415731745 | 646 | 646 | 646 | 645 | 298 |
| 366 | 20230816 | 123100 | 415539252 | 646 | 645 | 646 | 645 | 686 |
| 367 | 20230816 | 123000 | 415096496 | 646 | 644 | 646 | 644 | 12591 |
| 368 | 20230816 | 122900 | 406980402 | 643 | 644 | 644 | 643 | 4452 |
| 369 | 20230816 | 122800 | 404117481 | 644 | 644 | 644 | 644 | 277 |
| 370 | 20230816 | 122700 | 403939093 | 644 | 644 | 644 | 643 | 360 |
| 371 | 20230816 | 122600 | 403707268 | 644 | 644 | 644 | 644 | 277 |
| 372 | 20230816 | 122500 | 403528880 | 644 | 644 | 644 | 644 | 0 |
| 373 | 20230816 | 122400 | 403528880 | 644 | 644 | 644 | 644 | 560 |
| 374 | 20230816 | 122300 | 403168240 | 644 | 644 | 644 | 644 | 19 |
| 375 | 20230816 | 122200 | 403156004 | 644 | 644 | 644 | 643 | 300 |
| 376 | 20230816 | 122100 | 402962819 | 644 | 644 | 644 | 644 | 277 |
| 377 | 20230816 | 122000 | 402784431 | 644 | 644 | 644 | 644 | 484 |
| 378 | 20230816 | 121900 | 402472735 | 644 | 644 | 644 | 644 | 705 |
| 379 | 20230816 | 121800 | 402018715 | 644 | 644 | 644 | 644 | 0 |
| 380 | 20230816 | 121700 | 402018715 | 644 | 644 | 644 | 642 | 714 |
| 381 | 20230816 | 121600 | 401559719 | 643 | 644 | 644 | 643 | 61 |
| 382 | 20230816 | 121500 | 401520495 | 644 | 644 | 644 | 644 | 561 |
| 383 | 20230816 | 121400 | 401159211 | 644 | 644 | 644 | 644 | 2 |
| 384 | 20230816 | 121300 | 401157923 | 644 | 644 | 644 | 644 | 561 |
| 385 | 20230816 | 121200 | 400796639 | 644 | 644 | 644 | 643 | 975 |
| 386 | 20230816 | 121100 | 400168754 | 644 | 644 | 644 | 644 | 561 |
| 387 | 20230816 | 121000 | 399807470 | 644 | 644 | 644 | 643 | 2955 |
| 388 | 20230816 | 120900 | 397905750 | 643 | 644 | 644 | 643 | 571 |
| 389 | 20230816 | 120800 | 397538027 | 644 | 644 | 644 | 644 | 29 |
| 390 | 20230816 | 120700 | 397519351 | 644 | 644 | 644 | 643 | 293 |
| 391 | 20230816 | 120600 | 397330674 | 644 | 644 | 644 | 644 | 150 |
| 392 | 20230816 | 120500 | 397234074 | 644 | 643 | 644 | 643 | 2554 |
| 393 | 20230816 | 120400 | 395591851 | 642 | 642 | 643 | 642 | 2893 |
| 394 | 20230816 | 120300 | 393734261 | 642 | 642 | 642 | 642 | 277 |
| 395 | 20230816 | 120200 | 393556427 | 641 | 642 | 642 | 641 | 309 |
| 396 | 20230816 | 120100 | 393358064 | 642 | 642 | 642 | 642 | 20 |
| 397 | 20230816 | 120000 | 393345224 | 642 | 641 | 642 | 641 | 2018 |
| 398 | 20230816 | 115900 | 392051408 | 641 | 640 | 641 | 640 | 1981 |
| 399 | 20230816 | 115800 | 390783567 | 641 | 641 | 641 | 641 | 279 |
| 400 | 20230816 | 115700 | 390604728 | 641 | 640 | 641 | 639 | 9766 |
| 401 | 20230816 | 115600 | 384354219 | 640 | 640 | 640 | 640 | 581 |
| 402 | 20230816 | 115500 | 383982379 | 641 | 641 | 641 | 641 | 0 |
| 403 | 20230816 | 115400 | 383982379 | 641 | 641 | 641 | 639 | 587 |
| 404 | 20230816 | 115300 | 383606428 | 641 | 641 | 641 | 641 | 0 |
| 405 | 20230816 | 115200 | 383606428 | 641 | 639 | 641 | 639 | 293 |
| 406 | 20230816 | 115100 | 383418645 | 641 | 641 | 641 | 641 | 0 |
| 407 | 20230816 | 115000 | 383418645 | 641 | 641 | 641 | 638 | 10678 |
| 408 | 20230816 | 114900 | 376603545 | 641 | 641 | 641 | 641 | 0 |
| 409 | 20230816 | 114800 | 376603545 | 641 | 641 | 641 | 641 | 661 |
| 410 | 20230816 | 114700 | 376179844 | 641 | 641 | 641 | 640 | 17 |
| 411 | 20230816 | 114600 | 376168962 | 640 | 640 | 640 | 640 | 277 |
| 412 | 20230816 | 114500 | 375991682 | 639 | 640 | 640 | 639 | 5157 |
| 413 | 20230816 | 114400 | 372696074 | 641 | 641 | 641 | 641 | 1279 |
| 414 | 20230816 | 114300 | 371876235 | 641 | 640 | 641 | 640 | 372 |
| 415 | 20230816 | 114200 | 371638154 | 640 | 642 | 642 | 640 | 572 |
| 416 | 20230816 | 114100 | 371271236 | 642 | 642 | 642 | 642 | 98 |
| 417 | 20230816 | 114000 | 371208320 | 642 | 642 | 642 | 642 | 0 |
| 418 | 20230816 | 113900 | 371208320 | 642 | 641 | 642 | 641 | 560 |
| 419 | 20230816 | 113800 | 370849084 | 641 | 641 | 641 | 641 | 1 |
| 420 | 20230816 | 113700 | 370848443 | 642 | 641 | 642 | 640 | 1063 |
| 421 | 20230816 | 113600 | 370166797 | 641 | 641 | 641 | 641 | 317 |
| 422 | 20230816 | 113500 | 369963600 | 642 | 642 | 642 | 642 | 561 |
| 423 | 20230816 | 113400 | 369603438 | 642 | 642 | 642 | 642 | 0 |
| 424 | 20230816 | 113300 | 369603438 | 642 | 642 | 642 | 642 | 277 |
| 425 | 20230816 | 113200 | 369425604 | 641 | 640 | 642 | 640 | 97 |
| 426 | 20230816 | 113100 | 369363401 | 642 | 642 | 642 | 642 | 277 |
| 427 | 20230816 | 113000 | 369185567 | 642 | 642 | 642 | 642 | 0 |
| 428 | 20230816 | 112900 | 369185567 | 642 | 642 | 642 | 642 | 299 |
| 429 | 20230816 | 112800 | 368993609 | 641 | 642 | 642 | 638 | 5675 |
| 430 | 20230816 | 112700 | 365367542 | 642 | 641 | 643 | 639 | 10333 |
| 431 | 20230816 | 112600 | 358760669 | 643 | 643 | 643 | 642 | 569 |
| 432 | 20230816 | 112500 | 358395087 | 643 | 643 | 643 | 643 | 276 |
| 433 | 20230816 | 112400 | 358217619 | 643 | 643 | 643 | 643 | 0 |
| 434 | 20230816 | 112300 | 358217619 | 643 | 642 | 643 | 642 | 279 |
| 435 | 20230816 | 112200 | 358038500 | 642 | 642 | 642 | 642 | 261 |
| 436 | 20230816 | 112100 | 357870938 | 643 | 642 | 643 | 642 | 301 |
| 437 | 20230816 | 112000 | 357677411 | 640 | 643 | 643 | 640 | 376 |
| 438 | 20230816 | 111900 | 357436349 | 643 | 643 | 643 | 643 | 290 |
| 439 | 20230816 | 111800 | 357249879 | 642 | 643 | 643 | 642 | 240 |
| 440 | 20230816 | 111700 | 357095759 | 643 | 639 | 643 | 639 | 16 |
| 441 | 20230816 | 111600 | 357085531 | 639 | 643 | 643 | 639 | 11190 |
| 442 | 20230816 | 111500 | 349921399 | 643 | 642 | 643 | 642 | 4635 |
| 443 | 20230816 | 111400 | 346943728 | 642 | 639 | 642 | 639 | 1150 |
| 444 | 20230816 | 111300 | 346206638 | 641 | 641 | 641 | 641 | 2 |
| 445 | 20230816 | 111200 | 346205356 | 640 | 640 | 640 | 640 | 1313 |
| 446 | 20230816 | 111100 | 345365036 | 639 | 639 | 640 | 639 | 2328 |
| 447 | 20230816 | 111000 | 343877443 | 640 | 640 | 640 | 640 | 1060 |
| 448 | 20230816 | 110900 | 343199043 | 640 | 640 | 640 | 640 | 87 |
| 449 | 20230816 | 110800 | 343143363 | 640 | 640 | 640 | 640 | 566 |
| 450 | 20230816 | 110700 | 342781123 | 639 | 641 | 641 | 639 | 1477 |
| 451 | 20230816 | 110600 | 341836845 | 640 | 641 | 641 | 639 | 4322 |
| 452 | 20230816 | 110500 | 339071446 | 641 | 641 | 641 | 641 | 394 |
| 453 | 20230816 | 110400 | 338818892 | 641 | 641 | 641 | 641 | 277 |
| 454 | 20230816 | 110300 | 338641335 | 641 | 641 | 641 | 641 | 285 |
| 455 | 20230816 | 110200 | 338458650 | 640 | 641 | 641 | 640 | 281 |
| 456 | 20230816 | 110100 | 338278532 | 641 | 641 | 641 | 640 | 1300 |
| 457 | 20230816 | 110000 | 337445247 | 641 | 641 | 641 | 640 | 37 |
| 458 | 20230816 | 105900 | 337421565 | 640 | 641 | 641 | 640 | 848 |
| 459 | 20230816 | 105800 | 336878541 | 640 | 641 | 641 | 640 | 115 |
| 460 | 20230816 | 105700 | 336804837 | 641 | 641 | 641 | 641 | 284 |
| 461 | 20230816 | 105600 | 336622793 | 640 | 640 | 640 | 640 | 5915 |
| 462 | 20230816 | 105500 | 332837193 | 641 | 641 | 641 | 641 | 113 |
| 463 | 20230816 | 105400 | 332764760 | 641 | 641 | 641 | 641 | 500 |
| 464 | 20230816 | 105300 | 332444260 | 640 | 640 | 640 | 640 | 749 |
| 465 | 20230816 | 105200 | 331964900 | 640 | 640 | 640 | 639 | 485 |
| 466 | 20230816 | 105100 | 331654602 | 640 | 641 | 641 | 640 | 1391 |
| 467 | 20230816 | 105000 | 330764361 | 641 | 641 | 642 | 641 | 2313 |
| 468 | 20230816 | 104900 | 329281444 | 641 | 642 | 642 | 641 | 15 |
| 469 | 20230816 | 104800 | 329271827 | 641 | 642 | 642 | 641 | 295 |
| 470 | 20230816 | 104700 | 329082448 | 641 | 641 | 641 | 641 | 36 |
| 471 | 20230816 | 104600 | 329059372 | 641 | 641 | 641 | 640 | 879 |
| 472 | 20230816 | 104500 | 328495948 | 641 | 641 | 641 | 641 | 0 |
| 473 | 20230816 | 104400 | 328495948 | 641 | 642 | 642 | 641 | 104 |
| 474 | 20230816 | 104300 | 328429280 | 642 | 640 | 642 | 639 | 8795 |
| 475 | 20230816 | 104200 | 322800921 | 640 | 641 | 642 | 640 | 3131 |
| 476 | 20230816 | 104100 | 320795754 | 641 | 642 | 642 | 641 | 16 |
| 477 | 20230816 | 104000 | 320785497 | 641 | 642 | 642 | 641 | 334 |
| 478 | 20230816 | 103900 | 320571070 | 642 | 642 | 642 | 642 | 514 |
| 479 | 20230816 | 103800 | 320241082 | 642 | 641 | 642 | 641 | 1274 |
| 480 | 20230816 | 103700 | 319423447 | 641 | 641 | 641 | 641 | 6139 |
| 481 | 20230816 | 103600 | 315488348 | 641 | 641 | 641 | 640 | 128 |
| 482 | 20230816 | 103500 | 315406316 | 641 | 640 | 641 | 640 | 4389 |
| 483 | 20230816 | 103400 | 312597242 | 638 | 640 | 640 | 638 | 102 |
| 484 | 20230816 | 103300 | 312532081 | 640 | 640 | 640 | 640 | 1 |
| 485 | 20230816 | 103200 | 312531441 | 638 | 638 | 638 | 638 | 1273 |
| 486 | 20230816 | 103100 | 311719267 | 638 | 639 | 639 | 637 | 5616 |
| 487 | 20230816 | 103000 | 308138902 | 638 | 638 | 638 | 638 | 2089 |
| 488 | 20230816 | 102900 | 306806120 | 639 | 639 | 639 | 639 | 18 |
| 489 | 20230816 | 102800 | 306794618 | 639 | 640 | 640 | 639 | 148 |
| 490 | 20230816 | 102700 | 306700044 | 640 | 640 | 640 | 640 | 37 |
| 491 | 20230816 | 102600 | 306676364 | 640 | 640 | 640 | 638 | 19 |
| 492 | 20230816 | 102500 | 306664236 | 640 | 637 | 640 | 637 | 14 |
| 493 | 20230816 | 102400 | 306655306 | 637 | 638 | 638 | 637 | 2730 |
| 494 | 20230816 | 102300 | 304916131 | 638 | 640 | 640 | 638 | 1997 |
| 495 | 20230816 | 102200 | 303641959 | 640 | 640 | 640 | 640 | 511 |
| 496 | 20230816 | 102100 | 303314919 | 640 | 639 | 640 | 639 | 51 |
| 497 | 20230816 | 102000 | 303282329 | 639 | 639 | 639 | 639 | 1 |
| 498 | 20230816 | 101900 | 303281690 | 638 | 638 | 638 | 638 | 9483 |
| 499 | 20230816 | 101800 | 297231536 | 638 | 638 | 639 | 638 | 68 |
| 500 | 20230816 | 101700 | 297188115 | 640 | 639 | 640 | 638 | 5678 |
| 501 | 20230816 | 101600 | 293565093 | 639 | 640 | 640 | 638 | 3406 |
| 502 | 20230816 | 101500 | 291388672 | 639 | 640 | 640 | 639 | 55 |
| 503 | 20230816 | 101400 | 291353476 | 640 | 640 | 640 | 640 | 923 |
| 504 | 20230816 | 101300 | 290762756 | 640 | 639 | 640 | 638 | 7969 |
| 505 | 20230816 | 101200 | 285675064 | 639 | 639 | 639 | 639 | 10 |
| 506 | 20230816 | 101100 | 285668674 | 639 | 640 | 640 | 639 | 154 |
| 507 | 20230816 | 101000 | 285570216 | 640 | 640 | 640 | 640 | 0 |
| 508 | 20230816 | 100900 | 285570216 | 640 | 639 | 640 | 637 | 12493 |
| 509 | 20230816 | 100800 | 277603712 | 640 | 639 | 640 | 639 | 2112 |
| 510 | 20230816 | 100700 | 276254143 | 638 | 639 | 639 | 638 | 7775 |
| 511 | 20230816 | 100600 | 271293688 | 639 | 639 | 639 | 637 | 17 |
| 512 | 20230816 | 100500 | 271282855 | 637 | 638 | 638 | 637 | 1600 |
| 513 | 20230816 | 100400 | 270262557 | 639 | 639 | 639 | 638 | 182 |
| 514 | 20230816 | 100300 | 270146429 | 638 | 639 | 639 | 637 | 350 |
| 515 | 20230816 | 100200 | 269923373 | 637 | 638 | 639 | 637 | 5245 |
| 516 | 20230816 | 100100 | 266581849 | 639 | 639 | 639 | 638 | 3472 |
| 517 | 20230816 | 100000 | 264366678 | 639 | 639 | 639 | 639 | 1387 |
| 518 | 20230816 | 095900 | 263480385 | 640 | 639 | 640 | 638 | 11319 |
| 519 | 20230816 | 095800 | 256252213 | 640 | 640 | 640 | 640 | 240 |
| 520 | 20230816 | 095700 | 256098613 | 641 | 641 | 641 | 641 | 147 |
| 521 | 20230816 | 095600 | 256004386 | 641 | 639 | 641 | 639 | 5017 |
| 522 | 20230816 | 095500 | 252798319 | 641 | 639 | 641 | 639 | 5501 |
| 523 | 20230816 | 095400 | 249282678 | 641 | 641 | 641 | 640 | 1021 |
| 524 | 20230816 | 095300 | 248629217 | 641 | 640 | 641 | 640 | 1147 |
| 525 | 20230816 | 095200 | 247895003 | 640 | 641 | 641 | 640 | 9575 |
| 526 | 20230816 | 095100 | 241766999 | 641 | 641 | 642 | 641 | 205 |
| 527 | 20230816 | 095000 | 241635593 | 642 | 642 | 642 | 641 | 120 |
| 528 | 20230816 | 094900 | 241558555 | 642 | 642 | 642 | 642 | 50 |
| 529 | 20230816 | 094800 | 241526455 | 642 | 643 | 643 | 642 | 1764 |
| 530 | 20230816 | 094700 | 240393966 | 644 | 642 | 644 | 642 | 1768 |
| 531 | 20230816 | 094600 | 239258908 | 642 | 642 | 642 | 642 | 8039 |
| 532 | 20230816 | 094500 | 234097870 | 641 | 640 | 642 | 640 | 335 |
| 533 | 20230816 | 094400 | 233883445 | 640 | 640 | 640 | 639 | 1287 |
| 534 | 20230816 | 094300 | 233060888 | 640 | 640 | 640 | 640 | 313 |
| 535 | 20230816 | 094200 | 232860568 | 640 | 641 | 642 | 640 | 52035 |
| 536 | 20230816 | 094100 | 199536137 | 641 | 645 | 645 | 641 | 1706 |
| 537 | 20230816 | 094000 | 198440894 | 642 | 642 | 645 | 642 | 694 |
| 538 | 20230816 | 093900 | 197995343 | 642 | 642 | 642 | 642 | 1111 |
| 539 | 20230816 | 093800 | 197282081 | 642 | 643 | 643 | 642 | 7893 |
| 540 | 20230816 | 093700 | 192214761 | 643 | 643 | 643 | 642 | 6818 |
| 541 | 20230816 | 093600 | 187834588 | 643 | 643 | 643 | 643 | 199 |
| 542 | 20230816 | 093500 | 187706631 | 643 | 642 | 643 | 642 | 4234 |
| 543 | 20230816 | 093400 | 184988307 | 643 | 644 | 644 | 643 | 6564 |
| 544 | 20230816 | 093300 | 180767060 | 644 | 644 | 644 | 644 | 222 |
| 545 | 20230816 | 093200 | 180624092 | 645 | 644 | 645 | 643 | 5564 |
| 546 | 20230816 | 093100 | 177046342 | 643 | 647 | 647 | 643 | 12238 |
| 547 | 20230816 | 093000 | 169164584 | 644 | 645 | 647 | 644 | 12384 |
| 548 | 20230816 | 092900 | 161179913 | 646 | 647 | 647 | 646 | 2 |
| 549 | 20230816 | 092800 | 161178620 | 647 | 647 | 647 | 647 | 1 |
| 550 | 20230816 | 092700 | 161177973 | 647 | 647 | 647 | 645 | 1469 |
| 551 | 20230816 | 092600 | 160230373 | 647 | 646 | 647 | 645 | 2950 |
| 552 | 20230816 | 092500 | 158324653 | 648 | 646 | 648 | 646 | 471 |
| 553 | 20230816 | 092400 | 158019965 | 646 | 646 | 646 | 645 | 6614 |
| 554 | 20230816 | 092300 | 153748432 | 646 | 649 | 649 | 646 | 1537 |
| 555 | 20230816 | 092200 | 152755440 | 649 | 649 | 649 | 645 | 26782 |
| 556 | 20230816 | 092100 | 135437895 | 650 | 651 | 651 | 650 | 2152 |
| 557 | 20230816 | 092000 | 134038594 | 651 | 651 | 651 | 651 | 156 |
| 558 | 20230816 | 091900 | 133937038 | 650 | 650 | 651 | 650 | 4202 |
| 559 | 20230816 | 091800 | 131205736 | 650 | 650 | 650 | 649 | 1378 |
| 560 | 20230816 | 091700 | 130311379 | 650 | 651 | 651 | 650 | 2 |
| 561 | 20230816 | 091600 | 130310078 | 651 | 650 | 651 | 648 | 952 |
| 562 | 20230816 | 091500 | 129692577 | 651 | 650 | 652 | 648 | 17658 |
| 563 | 20230816 | 091400 | 118226105 | 651 | 652 | 653 | 651 | 17438 |
| 564 | 20230816 | 091300 | 106865356 | 653 | 652 | 653 | 652 | 1222 |
| 565 | 20230816 | 091200 | 106067962 | 653 | 654 | 654 | 652 | 4727 |
| 566 | 20230816 | 091100 | 102985931 | 651 | 654 | 654 | 651 | 20356 |
| 567 | 20230816 | 091000 | 89712578 | 654 | 656 | 656 | 654 | 10572 |
| 568 | 20230816 | 090900 | 82796490 | 656 | 658 | 658 | 655 | 220 |
| 569 | 20230816 | 090800 | 82652141 | 658 | 655 | 658 | 654 | 22522 |
| 570 | 20230816 | 090700 | 67916301 | 658 | 657 | 658 | 655 | 16182 |
| 571 | 20230816 | 090600 | 57291440 | 658 | 657 | 658 | 657 | 789 |
| 572 | 20230816 | 090500 | 56773066 | 658 | 658 | 658 | 658 | 2006 |
| 573 | 20230816 | 090400 | 55453118 | 657 | 658 | 658 | 657 | 834 |
| 574 | 20230816 | 090300 | 54905150 | 658 | 658 | 658 | 657 | 4656 |
| 575 | 20230816 | 090200 | 51845997 | 658 | 658 | 658 | 658 | 3000 |
| 576 | 20230816 | 090100 | 49871997 | 658 | 660 | 661 | 658 | 11754 |
| 577 | 20230816 | 090000 | 42118602 | 658 | 656 | 662 | 656 | 53772 |