27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183600 | 12037368304 | 720 | 720 | 720 | 720 | 195944 |
| 3 | 20231010 | 183500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20231010 | 183400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20231010 | 183300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20231010 | 183200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20231010 | 183100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20231010 | 183000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20231010 | 182900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20231010 | 182800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20231010 | 182700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20231010 | 182600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20231010 | 182500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20231010 | 182400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20231010 | 182300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20231010 | 182200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20231010 | 182100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20231010 | 182000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20231010 | 181900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20231010 | 181800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20231010 | 181700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20231010 | 181600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20231010 | 181500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20231010 | 181400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20231010 | 181300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20231010 | 181200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20231010 | 181100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20231010 | 181000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20231010 | 180900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20231010 | 180800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20231010 | 180700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20231010 | 180600 | 12037368304 | 720 | 720 | 720 | 720 | 195944 |
| 33 | 20231010 | 180500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20231010 | 180400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20231010 | 180300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20231010 | 180200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20231010 | 180100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20231010 | 180000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20231010 | 175900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20231010 | 175800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20231010 | 175700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20231010 | 175600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20231010 | 175500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20231010 | 175400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20231010 | 175300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20231010 | 175200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20231010 | 175100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20231010 | 175000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20231010 | 174900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20231010 | 174800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20231010 | 174700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20231010 | 174600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20231010 | 174500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20231010 | 174400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20231010 | 174300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20231010 | 174200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20231010 | 174100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20231010 | 174000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20231010 | 173900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20231010 | 173800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20231010 | 173700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20231010 | 173600 | 12037368304 | 720 | 720 | 720 | 720 | 195944 |
| 63 | 20231010 | 173500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20231010 | 173400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20231010 | 173300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20231010 | 173200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20231010 | 173100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20231010 | 173000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20231010 | 172900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20231010 | 172800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20231010 | 172700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20231010 | 172600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20231010 | 172500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20231010 | 172400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20231010 | 172300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20231010 | 172200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20231010 | 172100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20231010 | 172000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20231010 | 171900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20231010 | 171800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20231010 | 171700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20231010 | 171600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20231010 | 171500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20231010 | 171400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20231010 | 171300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20231010 | 171200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20231010 | 171100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20231010 | 171000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20231010 | 170900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20231010 | 170800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20231010 | 170700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20231010 | 170600 | 12037368304 | 720 | 720 | 720 | 720 | 195944 |
| 93 | 20231010 | 170500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20231010 | 170400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20231010 | 170300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20231010 | 170200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20231010 | 170100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20231010 | 170000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20231010 | 165900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20231010 | 165800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20231010 | 165700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20231010 | 165600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20231010 | 165500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20231010 | 165400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20231010 | 165300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20231010 | 165200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20231010 | 165100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20231010 | 165000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20231010 | 164900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20231010 | 164800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20231010 | 164700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20231010 | 164600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20231010 | 164500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20231010 | 164400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20231010 | 164300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20231010 | 164200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20231010 | 164100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20231010 | 164000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20231010 | 163900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20231010 | 163800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20231010 | 163700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20231010 | 163600 | 12037368304 | 720 | 720 | 720 | 720 | 195944 |
| 123 | 20231010 | 163500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20231010 | 163400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20231010 | 163300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20231010 | 163200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20231010 | 163100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20231010 | 163000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20231010 | 162900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20231010 | 162800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20231010 | 162700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20231010 | 162600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20231010 | 162500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20231010 | 162400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20231010 | 162300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20231010 | 162200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20231010 | 162100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20231010 | 162000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20231010 | 161900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20231010 | 161800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20231010 | 161700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20231010 | 161600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20231010 | 161500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20231010 | 161400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20231010 | 161300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20231010 | 161200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20231010 | 161100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20231010 | 161000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20231010 | 160900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20231010 | 160800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20231010 | 160700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20231010 | 160600 | 12037368304 | 720 | 720 | 720 | 720 | 195944 |
| 153 | 20231010 | 160500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20231010 | 160400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20231010 | 160300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20231010 | 160200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20231010 | 160100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20231010 | 160000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20231010 | 155900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20231010 | 155800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20231010 | 155700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20231010 | 155600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20231010 | 155500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20231010 | 155400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20231010 | 155300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20231010 | 155200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20231010 | 155100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20231010 | 155000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20231010 | 154900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20231010 | 154800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20231010 | 154700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20231010 | 154600 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20231010 | 154500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20231010 | 154400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20231010 | 154300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20231010 | 154200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20231010 | 154100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20231010 | 154000 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20231010 | 153900 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20231010 | 153800 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20231010 | 153700 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20231010 | 153600 | 12037368304 | 720 | 720 | 720 | 720 | 195944 |
| 183 | 20231010 | 153500 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20231010 | 153400 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20231010 | 153300 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20231010 | 153200 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20231010 | 153100 | 12037368304 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20231010 | 153000 | 12037368304 | 720 | 720 | 720 | 720 | 195944 |
| 189 | 20231010 | 152900 | 11896288624 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20231010 | 152800 | 11896288624 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20231010 | 152700 | 11896288624 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20231010 | 152600 | 11896288624 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20231010 | 152500 | 11896288624 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20231010 | 152400 | 11896288624 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20231010 | 152300 | 11896288624 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20231010 | 152200 | 11896288624 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20231010 | 152100 | 11896288624 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20231010 | 152000 | 11896288624 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20231010 | 151900 | 11896288624 | 717 | 714 | 719 | 713 | 58579 |
| 200 | 20231010 | 151800 | 11854422892 | 714 | 715 | 716 | 714 | 53487 |
| 201 | 20231010 | 151700 | 11816206347 | 715 | 723 | 723 | 715 | 47294 |
| 202 | 20231010 | 151600 | 11782175918 | 721 | 719 | 723 | 718 | 37099 |
| 203 | 20231010 | 151500 | 11755440579 | 719 | 717 | 719 | 715 | 25905 |
| 204 | 20231010 | 151400 | 11736868721 | 719 | 715 | 719 | 714 | 26879 |
| 205 | 20231010 | 151300 | 11717633633 | 716 | 712 | 716 | 711 | 30876 |
| 206 | 20231010 | 151200 | 11695630430 | 712 | 717 | 718 | 711 | 97139 |
| 207 | 20231010 | 151100 | 11626227253 | 718 | 716 | 722 | 716 | 27015 |
| 208 | 20231010 | 151000 | 11606820748 | 718 | 713 | 723 | 713 | 89880 |
| 209 | 20231010 | 150900 | 11542365535 | 713 | 726 | 726 | 713 | 137954 |
| 210 | 20231010 | 150800 | 11443176975 | 721 | 731 | 733 | 720 | 121450 |
| 211 | 20231010 | 150700 | 11354991907 | 731 | 731 | 734 | 730 | 71653 |
| 212 | 20231010 | 150600 | 11302505947 | 731 | 730 | 733 | 728 | 67499 |
| 213 | 20231010 | 150500 | 11253245810 | 731 | 733 | 736 | 729 | 115937 |
| 214 | 20231010 | 150400 | 11168413037 | 732 | 738 | 739 | 731 | 269597 |
| 215 | 20231010 | 150300 | 10970221851 | 739 | 739 | 742 | 732 | 299360 |
| 216 | 20231010 | 150200 | 10749226601 | 739 | 730 | 742 | 728 | 342108 |
| 217 | 20231010 | 150100 | 10497286577 | 731 | 728 | 732 | 725 | 56856 |
| 218 | 20231010 | 150000 | 10455825797 | 729 | 723 | 734 | 723 | 214691 |
| 219 | 20231010 | 145900 | 10299375774 | 723 | 722 | 723 | 721 | 39064 |
| 220 | 20231010 | 145800 | 10271169515 | 722 | 724 | 725 | 722 | 25534 |
| 221 | 20231010 | 145700 | 10252697788 | 724 | 719 | 725 | 717 | 65616 |
| 222 | 20231010 | 145600 | 10205409549 | 718 | 715 | 719 | 714 | 14711 |
| 223 | 20231010 | 145500 | 10194875494 | 715 | 720 | 721 | 714 | 48791 |
| 224 | 20231010 | 145400 | 10159806066 | 721 | 723 | 723 | 720 | 41103 |
| 225 | 20231010 | 145300 | 10130159837 | 722 | 717 | 723 | 716 | 70120 |
| 226 | 20231010 | 145200 | 10079741747 | 717 | 711 | 717 | 711 | 47759 |
| 227 | 20231010 | 145100 | 10045714790 | 712 | 710 | 713 | 710 | 7228 |
| 228 | 20231010 | 145000 | 10040566502 | 710 | 710 | 714 | 710 | 12108 |
| 229 | 20231010 | 144900 | 10031964072 | 710 | 711 | 715 | 708 | 51296 |
| 230 | 20231010 | 144800 | 9995544276 | 711 | 714 | 714 | 710 | 28108 |
| 231 | 20231010 | 144700 | 9975550132 | 714 | 714 | 715 | 711 | 27292 |
| 232 | 20231010 | 144600 | 9956093601 | 713 | 714 | 716 | 713 | 15219 |
| 233 | 20231010 | 144500 | 9945219705 | 713 | 711 | 714 | 710 | 16059 |
| 234 | 20231010 | 144400 | 9933789883 | 711 | 713 | 713 | 709 | 24303 |
| 235 | 20231010 | 144300 | 9916517618 | 713 | 710 | 716 | 709 | 46297 |
| 236 | 20231010 | 144200 | 9883569028 | 711 | 719 | 719 | 710 | 108316 |
| 237 | 20231010 | 144100 | 9806183622 | 718 | 720 | 722 | 717 | 80632 |
| 238 | 20231010 | 144000 | 9748243117 | 722 | 721 | 722 | 720 | 25964 |
| 239 | 20231010 | 143900 | 9729539229 | 721 | 721 | 722 | 720 | 35229 |
| 240 | 20231010 | 143800 | 9704156727 | 722 | 725 | 725 | 721 | 11553 |
| 241 | 20231010 | 143700 | 9695811481 | 725 | 725 | 725 | 722 | 28468 |
| 242 | 20231010 | 143600 | 9675219783 | 725 | 724 | 725 | 722 | 26622 |
| 243 | 20231010 | 143500 | 9655966436 | 724 | 724 | 727 | 722 | 28226 |
| 244 | 20231010 | 143400 | 9635522964 | 724 | 722 | 726 | 721 | 21852 |
| 245 | 20231010 | 143300 | 9619749530 | 722 | 730 | 730 | 721 | 74688 |
| 246 | 20231010 | 143200 | 9565634139 | 730 | 732 | 732 | 728 | 57344 |
| 247 | 20231010 | 143100 | 9523792606 | 732 | 730 | 732 | 728 | 75843 |
| 248 | 20231010 | 143000 | 9468443026 | 730 | 729 | 731 | 728 | 66863 |
| 249 | 20231010 | 142900 | 9419636191 | 729 | 730 | 732 | 727 | 111043 |
| 250 | 20231010 | 142800 | 9338586315 | 730 | 726 | 730 | 725 | 41480 |
| 251 | 20231010 | 142700 | 9308399470 | 725 | 723 | 729 | 723 | 65639 |
| 252 | 20231010 | 142600 | 9260769601 | 723 | 720 | 724 | 719 | 36703 |
| 253 | 20231010 | 142500 | 9234322767 | 721 | 722 | 722 | 720 | 7111 |
| 254 | 20231010 | 142400 | 9229195671 | 722 | 720 | 722 | 718 | 28592 |
| 255 | 20231010 | 142300 | 9208634850 | 720 | 725 | 726 | 718 | 96691 |
| 256 | 20231010 | 142200 | 9139031929 | 725 | 723 | 727 | 723 | 17197 |
| 257 | 20231010 | 142100 | 9126564978 | 723 | 728 | 729 | 720 | 93713 |
| 258 | 20231010 | 142000 | 9058695869 | 728 | 729 | 731 | 728 | 55182 |
| 259 | 20231010 | 141900 | 9018463651 | 730 | 730 | 731 | 722 | 113283 |
| 260 | 20231010 | 141800 | 8936282128 | 730 | 729 | 731 | 726 | 88736 |
| 261 | 20231010 | 141700 | 8871706802 | 729 | 732 | 732 | 725 | 155469 |
| 262 | 20231010 | 141600 | 8758257965 | 732 | 719 | 733 | 718 | 416031 |
| 263 | 20231010 | 141500 | 8457469017 | 719 | 719 | 720 | 717 | 96969 |
| 264 | 20231010 | 141400 | 8387804685 | 719 | 714 | 721 | 714 | 38594 |
| 265 | 20231010 | 141300 | 8360120455 | 714 | 711 | 717 | 710 | 28120 |
| 266 | 20231010 | 141200 | 8340094957 | 710 | 725 | 726 | 710 | 138481 |
| 267 | 20231010 | 141100 | 8240653642 | 725 | 720 | 726 | 720 | 98832 |
| 268 | 20231010 | 141000 | 8169126011 | 720 | 710 | 724 | 709 | 196103 |
| 269 | 20231010 | 140900 | 8028457706 | 710 | 723 | 723 | 706 | 225485 |
| 270 | 20231010 | 140800 | 7867495252 | 723 | 728 | 729 | 716 | 260818 |
| 271 | 20231010 | 140700 | 7679128601 | 726 | 727 | 731 | 725 | 235574 |
| 272 | 20231010 | 140600 | 7507544401 | 727 | 739 | 740 | 726 | 359753 |
| 273 | 20231010 | 140500 | 7243641797 | 739 | 747 | 748 | 737 | 424690 |
| 274 | 20231010 | 140400 | 6928604156 | 746 | 733 | 749 | 731 | 1160999 |
| 275 | 20231010 | 140300 | 6068703191 | 733 | 718 | 733 | 717 | 902423 |
| 276 | 20231010 | 140200 | 5414443265 | 718 | 710 | 718 | 710 | 200796 |
| 277 | 20231010 | 140100 | 5270786547 | 710 | 711 | 712 | 708 | 109995 |
| 278 | 20231010 | 140000 | 5192827079 | 711 | 711 | 714 | 711 | 20946 |
| 279 | 20231010 | 135900 | 5177893748 | 712 | 712 | 713 | 710 | 12799 |
| 280 | 20231010 | 135800 | 5168786506 | 711 | 711 | 712 | 711 | 9813 |
| 281 | 20231010 | 135700 | 5161804898 | 711 | 710 | 712 | 710 | 12906 |
| 282 | 20231010 | 135600 | 5152629236 | 710 | 713 | 714 | 710 | 31783 |
| 283 | 20231010 | 135500 | 5130013258 | 713 | 714 | 714 | 710 | 15254 |
| 284 | 20231010 | 135400 | 5119164969 | 711 | 713 | 714 | 711 | 208741 |
| 285 | 20231010 | 135300 | 4970302089 | 712 | 711 | 713 | 711 | 41132 |
| 286 | 20231010 | 135200 | 4941033357 | 711 | 711 | 712 | 710 | 38155 |
| 287 | 20231010 | 135100 | 4913900968 | 711 | 712 | 712 | 710 | 35897 |
| 288 | 20231010 | 135000 | 4888379446 | 712 | 710 | 712 | 708 | 50808 |
| 289 | 20231010 | 134900 | 4852312843 | 710 | 708 | 711 | 707 | 51703 |
| 290 | 20231010 | 134800 | 4815624397 | 707 | 710 | 710 | 707 | 11445 |
| 291 | 20231010 | 134700 | 4807515831 | 710 | 708 | 711 | 706 | 39894 |
| 292 | 20231010 | 134600 | 4779264248 | 706 | 709 | 709 | 706 | 2263 |
| 293 | 20231010 | 134500 | 4777663008 | 709 | 708 | 712 | 707 | 85957 |
| 294 | 20231010 | 134400 | 4716662451 | 709 | 703 | 709 | 703 | 20800 |
| 295 | 20231010 | 134300 | 4701933873 | 703 | 702 | 704 | 702 | 11663 |
| 296 | 20231010 | 134200 | 4693740906 | 702 | 704 | 706 | 702 | 5218 |
| 297 | 20231010 | 134100 | 4690075585 | 703 | 707 | 707 | 703 | 19509 |
| 298 | 20231010 | 134000 | 4676348981 | 707 | 707 | 708 | 703 | 17709 |
| 299 | 20231010 | 133900 | 4663848474 | 707 | 705 | 708 | 703 | 25956 |
| 300 | 20231010 | 133800 | 4645554454 | 704 | 708 | 708 | 704 | 23345 |
| 301 | 20231010 | 133700 | 4629068523 | 707 | 708 | 710 | 706 | 47720 |
| 302 | 20231010 | 133600 | 4595275015 | 708 | 706 | 709 | 705 | 45421 |
| 303 | 20231010 | 133500 | 4563138015 | 706 | 706 | 707 | 705 | 5272 |
| 304 | 20231010 | 133400 | 4559415245 | 706 | 704 | 706 | 703 | 15846 |
| 305 | 20231010 | 133300 | 4548259472 | 702 | 706 | 706 | 701 | 26510 |
| 306 | 20231010 | 133200 | 4529643290 | 703 | 705 | 707 | 703 | 15098 |
| 307 | 20231010 | 133100 | 4518987764 | 705 | 706 | 707 | 704 | 25889 |
| 308 | 20231010 | 133000 | 4500722092 | 706 | 703 | 706 | 702 | 36528 |
| 309 | 20231010 | 132900 | 4475015827 | 703 | 699 | 703 | 699 | 36624 |
| 310 | 20231010 | 132800 | 4449317991 | 700 | 695 | 701 | 695 | 58429 |
| 311 | 20231010 | 132700 | 4408487210 | 695 | 693 | 695 | 692 | 7993 |
| 312 | 20231010 | 132600 | 4402934424 | 693 | 693 | 694 | 691 | 12946 |
| 313 | 20231010 | 132500 | 4393952851 | 691 | 694 | 694 | 690 | 11147 |
| 314 | 20231010 | 132400 | 4386250816 | 694 | 694 | 694 | 692 | 5778 |
| 315 | 20231010 | 132300 | 4382249206 | 694 | 693 | 694 | 693 | 4656 |
| 316 | 20231010 | 132200 | 4379021528 | 694 | 695 | 695 | 693 | 5665 |
| 317 | 20231010 | 132100 | 4375088753 | 694 | 695 | 695 | 693 | 6152 |
| 318 | 20231010 | 132000 | 4370815173 | 695 | 694 | 695 | 694 | 6675 |
| 319 | 20231010 | 131900 | 4366177226 | 695 | 698 | 698 | 695 | 7574 |
| 320 | 20231010 | 131800 | 4360907911 | 698 | 698 | 699 | 697 | 4171 |
| 321 | 20231010 | 131700 | 4357999591 | 699 | 700 | 700 | 699 | 12351 |
| 322 | 20231010 | 131600 | 4349360071 | 699 | 699 | 700 | 697 | 11763 |
| 323 | 20231010 | 131500 | 4341143210 | 699 | 698 | 700 | 698 | 3547 |
| 324 | 20231010 | 131400 | 4338665636 | 700 | 700 | 700 | 698 | 797 |
| 325 | 20231010 | 131300 | 4338108339 | 700 | 700 | 700 | 697 | 9240 |
| 326 | 20231010 | 131200 | 4331649732 | 699 | 699 | 700 | 699 | 4253 |
| 327 | 20231010 | 131100 | 4328675597 | 700 | 702 | 702 | 699 | 5191 |
| 328 | 20231010 | 131000 | 4325043059 | 702 | 702 | 702 | 701 | 498 |
| 329 | 20231010 | 130900 | 4324693581 | 701 | 700 | 702 | 700 | 1070 |
| 330 | 20231010 | 130800 | 4323943076 | 700 | 699 | 700 | 699 | 12670 |
| 331 | 20231010 | 130700 | 4315081279 | 699 | 702 | 702 | 699 | 4185 |
| 332 | 20231010 | 130600 | 4312153051 | 702 | 690 | 704 | 690 | 106964 |
| 333 | 20231010 | 130500 | 4237222390 | 690 | 692 | 692 | 690 | 11726 |
| 334 | 20231010 | 130400 | 4229121590 | 691 | 698 | 698 | 690 | 13286 |
| 335 | 20231010 | 130300 | 4219918976 | 694 | 689 | 698 | 686 | 9607 |
| 336 | 20231010 | 130200 | 4213259513 | 690 | 684 | 690 | 684 | 23740 |
| 337 | 20231010 | 130100 | 4196880598 | 683 | 688 | 689 | 683 | 21461 |
| 338 | 20231010 | 130000 | 4182151435 | 689 | 685 | 689 | 684 | 11858 |
| 339 | 20231010 | 125900 | 4174030399 | 684 | 689 | 691 | 684 | 16380 |
| 340 | 20231010 | 125800 | 4162771892 | 691 | 691 | 691 | 689 | 24908 |
| 341 | 20231010 | 125700 | 4145587039 | 691 | 693 | 693 | 690 | 38004 |
| 342 | 20231010 | 125600 | 4119308888 | 693 | 695 | 695 | 693 | 14135 |
| 343 | 20231010 | 125500 | 4109504595 | 694 | 694 | 694 | 693 | 5499 |
| 344 | 20231010 | 125400 | 4105688910 | 695 | 697 | 697 | 693 | 10646 |
| 345 | 20231010 | 125300 | 4098303797 | 697 | 695 | 697 | 693 | 11659 |
| 346 | 20231010 | 125200 | 4090210235 | 695 | 696 | 696 | 695 | 4996 |
| 347 | 20231010 | 125100 | 4086737974 | 694 | 699 | 700 | 694 | 16662 |
| 348 | 20231010 | 125000 | 4075115411 | 698 | 693 | 701 | 693 | 36028 |
| 349 | 20231010 | 124900 | 4049941317 | 693 | 694 | 695 | 692 | 20357 |
| 350 | 20231010 | 124800 | 4035833424 | 693 | 696 | 696 | 693 | 8614 |
| 351 | 20231010 | 124700 | 4029855066 | 693 | 696 | 696 | 692 | 7843 |
| 352 | 20231010 | 124600 | 4024402061 | 696 | 695 | 696 | 692 | 8831 |
| 353 | 20231010 | 124500 | 4018287309 | 696 | 695 | 696 | 691 | 26446 |
| 354 | 20231010 | 124400 | 3999955338 | 697 | 699 | 699 | 695 | 17840 |
| 355 | 20231010 | 124300 | 3987519775 | 700 | 699 | 700 | 698 | 4018 |
| 356 | 20231010 | 124200 | 3984710251 | 699 | 696 | 699 | 695 | 7584 |
| 357 | 20231010 | 124100 | 3979433278 | 695 | 698 | 699 | 695 | 3420 |
| 358 | 20231010 | 124000 | 3977052859 | 696 | 700 | 700 | 695 | 5254 |
| 359 | 20231010 | 123900 | 3973395019 | 696 | 702 | 702 | 695 | 17338 |
| 360 | 20231010 | 123800 | 3961301776 | 703 | 703 | 705 | 703 | 5004 |
| 361 | 20231010 | 123700 | 3957782975 | 705 | 705 | 706 | 702 | 14949 |
| 362 | 20231010 | 123600 | 3947248588 | 705 | 699 | 705 | 699 | 11140 |
| 363 | 20231010 | 123500 | 3939413241 | 698 | 696 | 698 | 695 | 14380 |
| 364 | 20231010 | 123400 | 3929405482 | 698 | 698 | 698 | 696 | 11533 |
| 365 | 20231010 | 123300 | 3921362572 | 697 | 700 | 700 | 697 | 24195 |
| 366 | 20231010 | 123200 | 3904441681 | 700 | 705 | 705 | 700 | 34841 |
| 367 | 20231010 | 123100 | 3879984413 | 706 | 704 | 706 | 703 | 8547 |
| 368 | 20231010 | 123000 | 3873960772 | 706 | 707 | 707 | 704 | 67611 |
| 369 | 20231010 | 122900 | 3826225559 | 707 | 707 | 707 | 705 | 22707 |
| 370 | 20231010 | 122800 | 3810189098 | 707 | 706 | 707 | 706 | 9874 |
| 371 | 20231010 | 122700 | 3803211283 | 706 | 704 | 707 | 704 | 9715 |
| 372 | 20231010 | 122600 | 3796356006 | 705 | 706 | 707 | 705 | 14011 |
| 373 | 20231010 | 122500 | 3786470518 | 706 | 706 | 709 | 706 | 30975 |
| 374 | 20231010 | 122400 | 3764564008 | 706 | 704 | 706 | 704 | 10134 |
| 375 | 20231010 | 122300 | 3757418700 | 704 | 707 | 707 | 703 | 13825 |
| 376 | 20231010 | 122200 | 3747692882 | 707 | 706 | 707 | 703 | 9495 |
| 377 | 20231010 | 122100 | 3740995907 | 706 | 707 | 707 | 705 | 15536 |
| 378 | 20231010 | 122000 | 3730024695 | 707 | 707 | 708 | 705 | 45104 |
| 379 | 20231010 | 121900 | 3698140828 | 707 | 708 | 708 | 706 | 2020 |
| 380 | 20231010 | 121800 | 3696710720 | 706 | 707 | 708 | 706 | 21888 |
| 381 | 20231010 | 121700 | 3681235898 | 708 | 705 | 708 | 705 | 28859 |
| 382 | 20231010 | 121600 | 3660835579 | 705 | 707 | 707 | 705 | 13384 |
| 383 | 20231010 | 121500 | 3651395870 | 707 | 703 | 708 | 703 | 3785 |
| 384 | 20231010 | 121400 | 3648719023 | 708 | 702 | 708 | 698 | 37127 |
| 385 | 20231010 | 121300 | 3622629585 | 702 | 698 | 702 | 697 | 1270 |
| 386 | 20231010 | 121200 | 3621739925 | 699 | 708 | 708 | 691 | 53567 |
| 387 | 20231010 | 121100 | 3584242246 | 710 | 704 | 710 | 704 | 36007 |
| 388 | 20231010 | 121000 | 3558781759 | 705 | 707 | 709 | 704 | 38124 |
| 389 | 20231010 | 120900 | 3531891562 | 708 | 710 | 712 | 702 | 92128 |
| 390 | 20231010 | 120800 | 3466640771 | 710 | 705 | 712 | 705 | 182141 |
| 391 | 20231010 | 120700 | 3337615365 | 705 | 700 | 706 | 699 | 112401 |
| 392 | 20231010 | 120600 | 3258501622 | 701 | 700 | 702 | 698 | 5732 |
| 393 | 20231010 | 120500 | 3254486821 | 701 | 700 | 701 | 698 | 17796 |
| 394 | 20231010 | 120400 | 3242040162 | 701 | 697 | 702 | 697 | 10457 |
| 395 | 20231010 | 120300 | 3234707147 | 698 | 696 | 699 | 696 | 6348 |
| 396 | 20231010 | 120200 | 3230272123 | 696 | 696 | 697 | 695 | 3561 |
| 397 | 20231010 | 120100 | 3227795538 | 696 | 697 | 697 | 696 | 1969 |
| 398 | 20231010 | 120000 | 3226424466 | 696 | 699 | 699 | 696 | 13941 |
| 399 | 20231010 | 115900 | 3216706027 | 700 | 700 | 700 | 699 | 1689 |
| 400 | 20231010 | 115800 | 3215523732 | 700 | 700 | 701 | 699 | 21296 |
| 401 | 20231010 | 115700 | 3200617829 | 699 | 700 | 700 | 699 | 3024 |
| 402 | 20231010 | 115600 | 3198501205 | 700 | 699 | 700 | 698 | 1834 |
| 403 | 20231010 | 115500 | 3197218656 | 699 | 699 | 701 | 699 | 3976 |
| 404 | 20231010 | 115400 | 3194436570 | 699 | 701 | 702 | 698 | 17420 |
| 405 | 20231010 | 115300 | 3182243270 | 700 | 701 | 702 | 698 | 13433 |
| 406 | 20231010 | 115200 | 3172837921 | 701 | 702 | 702 | 699 | 14905 |
| 407 | 20231010 | 115100 | 3162384138 | 700 | 700 | 703 | 699 | 10854 |
| 408 | 20231010 | 115000 | 3154779470 | 700 | 702 | 702 | 699 | 22868 |
| 409 | 20231010 | 114900 | 3138765323 | 703 | 702 | 703 | 702 | 3107 |
| 410 | 20231010 | 114800 | 3136583902 | 702 | 704 | 704 | 702 | 1014 |
| 411 | 20231010 | 114700 | 3135871749 | 704 | 703 | 704 | 702 | 3225 |
| 412 | 20231010 | 114600 | 3133604614 | 703 | 704 | 705 | 703 | 25401 |
| 413 | 20231010 | 114500 | 3115716279 | 705 | 703 | 705 | 703 | 31142 |
| 414 | 20231010 | 114400 | 3093784646 | 704 | 700 | 704 | 700 | 51881 |
| 415 | 20231010 | 114300 | 3057338588 | 701 | 697 | 701 | 697 | 3545 |
| 416 | 20231010 | 114200 | 3054857617 | 701 | 700 | 701 | 696 | 8059 |
| 417 | 20231010 | 114100 | 3049230738 | 699 | 701 | 702 | 699 | 14575 |
| 418 | 20231010 | 114000 | 3039016806 | 701 | 702 | 702 | 700 | 1770 |
| 419 | 20231010 | 113900 | 3037775085 | 702 | 700 | 703 | 699 | 6251 |
| 420 | 20231010 | 113800 | 3033391041 | 700 | 696 | 700 | 695 | 9497 |
| 421 | 20231010 | 113700 | 3026766902 | 696 | 696 | 696 | 692 | 18953 |
| 422 | 20231010 | 113600 | 3013634873 | 696 | 696 | 697 | 694 | 14368 |
| 423 | 20231010 | 113500 | 3003639133 | 697 | 699 | 699 | 696 | 11659 |
| 424 | 20231010 | 113400 | 2995503719 | 700 | 701 | 702 | 700 | 20296 |
| 425 | 20231010 | 113300 | 2981268096 | 700 | 699 | 701 | 698 | 4164 |
| 426 | 20231010 | 113200 | 2978356417 | 700 | 702 | 703 | 700 | 17205 |
| 427 | 20231010 | 113100 | 2966288564 | 702 | 703 | 703 | 702 | 21766 |
| 428 | 20231010 | 113000 | 2950990773 | 704 | 701 | 704 | 701 | 19544 |
| 429 | 20231010 | 112900 | 2937235851 | 704 | 701 | 704 | 701 | 45918 |
| 430 | 20231010 | 112800 | 2904963807 | 700 | 698 | 703 | 698 | 152070 |
| 431 | 20231010 | 112700 | 2798524080 | 698 | 693 | 699 | 690 | 52593 |
| 432 | 20231010 | 112600 | 2761915227 | 694 | 691 | 694 | 689 | 24143 |
| 433 | 20231010 | 112500 | 2745201536 | 690 | 690 | 690 | 690 | 716 |
| 434 | 20231010 | 112400 | 2744707496 | 690 | 688 | 690 | 687 | 20658 |
| 435 | 20231010 | 112300 | 2730481393 | 688 | 688 | 688 | 688 | 1198 |
| 436 | 20231010 | 112200 | 2729657169 | 688 | 687 | 688 | 687 | 1640 |
| 437 | 20231010 | 112100 | 2728529930 | 687 | 688 | 688 | 687 | 556 |
| 438 | 20231010 | 112000 | 2728147407 | 688 | 687 | 688 | 687 | 1117 |
| 439 | 20231010 | 111900 | 2727378923 | 687 | 687 | 687 | 687 | 753 |
| 440 | 20231010 | 111800 | 2726861612 | 685 | 687 | 689 | 685 | 309 |
| 441 | 20231010 | 111700 | 2726648770 | 685 | 685 | 685 | 684 | 19213 |
| 442 | 20231010 | 111600 | 2713503616 | 685 | 689 | 690 | 685 | 4851 |
| 443 | 20231010 | 111500 | 2710166339 | 689 | 686 | 689 | 685 | 10245 |
| 444 | 20231010 | 111400 | 2703138263 | 685 | 686 | 689 | 685 | 315 |
| 445 | 20231010 | 111300 | 2702922043 | 685 | 689 | 690 | 685 | 2330 |
| 446 | 20231010 | 111200 | 2701325963 | 685 | 690 | 690 | 684 | 1153 |
| 447 | 20231010 | 111100 | 2700532224 | 690 | 684 | 690 | 683 | 16747 |
| 448 | 20231010 | 111000 | 2689000956 | 688 | 688 | 688 | 685 | 230 |
| 449 | 20231010 | 110900 | 2688842721 | 689 | 684 | 689 | 683 | 4047 |
| 450 | 20231010 | 110800 | 2686070788 | 684 | 684 | 684 | 683 | 1301 |
| 451 | 20231010 | 110700 | 2685181720 | 688 | 683 | 688 | 683 | 2571 |
| 452 | 20231010 | 110600 | 2683419788 | 688 | 688 | 688 | 684 | 1015 |
| 453 | 20231010 | 110500 | 2682723532 | 683 | 684 | 688 | 682 | 1560 |
| 454 | 20231010 | 110400 | 2681657628 | 683 | 683 | 686 | 683 | 3305 |
| 455 | 20231010 | 110300 | 2679400295 | 683 | 687 | 687 | 683 | 6086 |
| 456 | 20231010 | 110200 | 2675232741 | 687 | 685 | 689 | 685 | 44 |
| 457 | 20231010 | 110100 | 2675202479 | 685 | 689 | 689 | 685 | 1766 |
| 458 | 20231010 | 110000 | 2673989061 | 685 | 689 | 690 | 685 | 1006 |
| 459 | 20231010 | 105900 | 2673295705 | 685 | 685 | 690 | 685 | 3404 |
| 460 | 20231010 | 105800 | 2670955370 | 685 | 687 | 690 | 685 | 1938 |
| 461 | 20231010 | 105700 | 2669620126 | 689 | 682 | 689 | 682 | 8640 |
| 462 | 20231010 | 105600 | 2663726331 | 682 | 683 | 683 | 682 | 2445 |
| 463 | 20231010 | 105500 | 2662058601 | 683 | 686 | 686 | 683 | 7717 |
| 464 | 20231010 | 105400 | 2656776891 | 686 | 687 | 687 | 686 | 4998 |
| 465 | 20231010 | 105300 | 2653343612 | 687 | 688 | 688 | 687 | 3877 |
| 466 | 20231010 | 105200 | 2650679725 | 688 | 689 | 689 | 687 | 26 |
| 467 | 20231010 | 105100 | 2650661825 | 687 | 687 | 689 | 687 | 1373 |
| 468 | 20231010 | 105000 | 2649715834 | 689 | 689 | 689 | 687 | 4003 |
| 469 | 20231010 | 104900 | 2646962385 | 688 | 689 | 689 | 687 | 2896 |
| 470 | 20231010 | 104800 | 2644968790 | 690 | 689 | 690 | 688 | 8546 |
| 471 | 20231010 | 104700 | 2639080596 | 690 | 689 | 692 | 689 | 2694 |
| 472 | 20231010 | 104600 | 2637224339 | 692 | 689 | 692 | 689 | 1905 |
| 473 | 20231010 | 104500 | 2635911491 | 691 | 692 | 693 | 689 | 6009 |
| 474 | 20231010 | 104400 | 2631753262 | 692 | 692 | 692 | 689 | 188 |
| 475 | 20231010 | 104300 | 2631623559 | 689 | 689 | 692 | 689 | 4801 |
| 476 | 20231010 | 104200 | 2628315666 | 692 | 692 | 693 | 692 | 2555 |
| 477 | 20231010 | 104100 | 2626546248 | 692 | 690 | 692 | 690 | 8420 |
| 478 | 20231010 | 104000 | 2620724491 | 691 | 688 | 691 | 688 | 5219 |
| 479 | 20231010 | 103900 | 2617119202 | 688 | 691 | 691 | 688 | 1656 |
| 480 | 20231010 | 103800 | 2615979861 | 691 | 691 | 691 | 688 | 824 |
| 481 | 20231010 | 103700 | 2615412306 | 690 | 690 | 691 | 689 | 227 |
| 482 | 20231010 | 103600 | 2615255484 | 691 | 691 | 691 | 690 | 1228 |
| 483 | 20231010 | 103500 | 2614408146 | 691 | 689 | 691 | 689 | 3923 |
| 484 | 20231010 | 103400 | 2611701744 | 690 | 690 | 690 | 689 | 2590 |
| 485 | 20231010 | 103300 | 2609914652 | 690 | 687 | 690 | 687 | 692 |
| 486 | 20231010 | 103200 | 2609438161 | 687 | 687 | 687 | 686 | 329 |
| 487 | 20231010 | 103100 | 2609212144 | 687 | 688 | 688 | 687 | 479 |
| 488 | 20231010 | 103000 | 2608882943 | 688 | 688 | 689 | 688 | 6843 |
| 489 | 20231010 | 102900 | 2604170437 | 687 | 689 | 689 | 687 | 287 |
| 490 | 20231010 | 102800 | 2603972841 | 689 | 687 | 689 | 687 | 1943 |
| 491 | 20231010 | 102700 | 2602636112 | 687 | 688 | 689 | 687 | 7437 |
| 492 | 20231010 | 102600 | 2597525043 | 687 | 688 | 688 | 684 | 6187 |
| 493 | 20231010 | 102500 | 2593271290 | 688 | 685 | 688 | 683 | 25726 |
| 494 | 20231010 | 102400 | 2575693838 | 684 | 685 | 687 | 684 | 9794 |
| 495 | 20231010 | 102300 | 2568992046 | 687 | 688 | 688 | 685 | 6145 |
| 496 | 20231010 | 102200 | 2564774328 | 688 | 687 | 688 | 686 | 2369 |
| 497 | 20231010 | 102100 | 2563148205 | 686 | 687 | 689 | 686 | 3436 |
| 498 | 20231010 | 102000 | 2560790069 | 686 | 690 | 690 | 686 | 11149 |
| 499 | 20231010 | 101900 | 2553127092 | 690 | 693 | 693 | 689 | 18276 |
| 500 | 20231010 | 101800 | 2540506329 | 693 | 694 | 695 | 693 | 7518 |
| 501 | 20231010 | 101700 | 2535289872 | 695 | 693 | 695 | 693 | 14912 |
| 502 | 20231010 | 101600 | 2524946319 | 694 | 697 | 698 | 694 | 17339 |
| 503 | 20231010 | 101500 | 2512896789 | 697 | 694 | 697 | 694 | 26679 |
| 504 | 20231010 | 101400 | 2494334769 | 694 | 692 | 695 | 691 | 24085 |
| 505 | 20231010 | 101300 | 2477641125 | 692 | 691 | 693 | 690 | 17462 |
| 506 | 20231010 | 101200 | 2465562827 | 689 | 688 | 691 | 688 | 14889 |
| 507 | 20231010 | 101100 | 2455296955 | 688 | 687 | 689 | 687 | 1273 |
| 508 | 20231010 | 101000 | 2454421298 | 687 | 687 | 689 | 687 | 3953 |
| 509 | 20231010 | 100900 | 2451705090 | 689 | 687 | 689 | 687 | 9425 |
| 510 | 20231010 | 100800 | 2445216018 | 687 | 688 | 689 | 687 | 6053 |
| 511 | 20231010 | 100700 | 2441051391 | 688 | 688 | 689 | 687 | 8229 |
| 512 | 20231010 | 100600 | 2435386459 | 688 | 688 | 689 | 688 | 2676 |
| 513 | 20231010 | 100500 | 2433545369 | 688 | 686 | 689 | 686 | 3168 |
| 514 | 20231010 | 100400 | 2431364855 | 686 | 688 | 688 | 686 | 2245 |
| 515 | 20231010 | 100300 | 2429823169 | 688 | 686 | 689 | 686 | 9002 |
| 516 | 20231010 | 100200 | 2423639431 | 686 | 688 | 688 | 686 | 40524 |
| 517 | 20231010 | 100100 | 2395835011 | 687 | 687 | 689 | 687 | 6493 |
| 518 | 20231010 | 100000 | 2391373168 | 687 | 688 | 689 | 686 | 17385 |
| 519 | 20231010 | 095900 | 2379406401 | 689 | 687 | 689 | 686 | 6393 |
| 520 | 20231010 | 095800 | 2375007671 | 687 | 682 | 687 | 681 | 32090 |
| 521 | 20231010 | 095700 | 2353051523 | 683 | 680 | 683 | 680 | 1114 |
| 522 | 20231010 | 095600 | 2352292791 | 680 | 679 | 680 | 679 | 5631 |
| 523 | 20231010 | 095500 | 2348464022 | 679 | 680 | 680 | 679 | 2184 |
| 524 | 20231010 | 095400 | 2346978934 | 680 | 678 | 680 | 678 | 12670 |
| 525 | 20231010 | 095300 | 2338371054 | 680 | 682 | 684 | 678 | 10214 |
| 526 | 20231010 | 095200 | 2331417326 | 684 | 684 | 685 | 682 | 4840 |
| 527 | 20231010 | 095100 | 2328106767 | 682 | 681 | 684 | 681 | 27980 |
| 528 | 20231010 | 095000 | 2309014727 | 680 | 678 | 680 | 678 | 5506 |
| 529 | 20231010 | 094900 | 2305276120 | 678 | 679 | 679 | 678 | 5535 |
| 530 | 20231010 | 094800 | 2301522220 | 680 | 680 | 680 | 679 | 4306 |
| 531 | 20231010 | 094700 | 2298596259 | 680 | 680 | 681 | 678 | 16811 |
| 532 | 20231010 | 094600 | 2287170839 | 679 | 679 | 679 | 678 | 4964 |
| 533 | 20231010 | 094500 | 2283800356 | 678 | 679 | 680 | 678 | 27440 |
| 534 | 20231010 | 094400 | 2265169021 | 679 | 679 | 680 | 678 | 2401 |
| 535 | 20231010 | 094300 | 2263539827 | 678 | 678 | 679 | 676 | 16224 |
| 536 | 20231010 | 094200 | 2252548769 | 678 | 676 | 678 | 675 | 18346 |
| 537 | 20231010 | 094100 | 2240147081 | 675 | 673 | 675 | 671 | 11727 |
| 538 | 20231010 | 094000 | 2232256614 | 674 | 674 | 676 | 669 | 22959 |
| 539 | 20231010 | 093900 | 2216860888 | 672 | 675 | 677 | 670 | 15423 |
| 540 | 20231010 | 093800 | 2206490161 | 675 | 677 | 677 | 671 | 41339 |
| 541 | 20231010 | 093700 | 2178612059 | 677 | 677 | 680 | 677 | 20969 |
| 542 | 20231010 | 093600 | 2164413036 | 681 | 682 | 682 | 677 | 35186 |
| 543 | 20231010 | 093500 | 2140542767 | 682 | 679 | 682 | 678 | 11532 |
| 544 | 20231010 | 093400 | 2132697195 | 678 | 679 | 680 | 678 | 9431 |
| 545 | 20231010 | 093300 | 2126297528 | 680 | 680 | 680 | 679 | 12314 |
| 546 | 20231010 | 093200 | 2117930312 | 680 | 679 | 680 | 678 | 18738 |
| 547 | 20231010 | 093100 | 2105211083 | 680 | 682 | 682 | 679 | 14429 |
| 548 | 20231010 | 093000 | 2095378571 | 680 | 683 | 683 | 680 | 13151 |
| 549 | 20231010 | 092900 | 2086418886 | 684 | 678 | 692 | 676 | 69439 |
| 550 | 20231010 | 092800 | 2038793245 | 676 | 682 | 685 | 676 | 50044 |
| 551 | 20231010 | 092700 | 2004803483 | 682 | 682 | 685 | 680 | 19054 |
| 552 | 20231010 | 092600 | 1991785163 | 682 | 679 | 682 | 676 | 29950 |
| 553 | 20231010 | 092500 | 1971463558 | 679 | 682 | 682 | 675 | 92323 |
| 554 | 20231010 | 092400 | 1908844087 | 684 | 686 | 690 | 681 | 29416 |
| 555 | 20231010 | 092300 | 1888715302 | 690 | 686 | 695 | 686 | 55763 |
| 556 | 20231010 | 092200 | 1850295983 | 683 | 698 | 698 | 682 | 92386 |
| 557 | 20231010 | 092100 | 1786500768 | 698 | 700 | 702 | 695 | 45104 |
| 558 | 20231010 | 092000 | 1755014598 | 700 | 700 | 703 | 697 | 71620 |
| 559 | 20231010 | 091900 | 1704852590 | 700 | 697 | 700 | 696 | 76936 |
| 560 | 20231010 | 091800 | 1651055408 | 695 | 699 | 699 | 695 | 35661 |
| 561 | 20231010 | 091700 | 1626189164 | 698 | 701 | 702 | 695 | 59274 |
| 562 | 20231010 | 091600 | 1584812439 | 701 | 700 | 702 | 698 | 104207 |
| 563 | 20231010 | 091500 | 1511895633 | 702 | 705 | 707 | 700 | 114680 |
| 564 | 20231010 | 091400 | 1431206042 | 705 | 703 | 707 | 702 | 64452 |
| 565 | 20231010 | 091300 | 1385864455 | 703 | 704 | 707 | 702 | 80478 |
| 566 | 20231010 | 091200 | 1329226470 | 703 | 712 | 712 | 703 | 86251 |
| 567 | 20231010 | 091100 | 1268296220 | 709 | 706 | 714 | 706 | 83438 |
| 568 | 20231010 | 091000 | 1209025394 | 706 | 714 | 714 | 703 | 93174 |
| 569 | 20231010 | 090900 | 1143027624 | 711 | 714 | 716 | 703 | 227044 |
| 570 | 20231010 | 090800 | 981536288 | 715 | 697 | 718 | 697 | 341775 |
| 571 | 20231010 | 090700 | 738558878 | 697 | 706 | 710 | 697 | 126618 |
| 572 | 20231010 | 090600 | 649563942 | 709 | 679 | 709 | 678 | 298496 |
| 573 | 20231010 | 090500 | 441839304 | 679 | 666 | 700 | 665 | 231948 |
| 574 | 20231010 | 090400 | 283605922 | 668 | 676 | 678 | 662 | 65516 |
| 575 | 20231010 | 090300 | 239696951 | 674 | 676 | 680 | 673 | 36091 |
| 576 | 20231010 | 090200 | 215246621 | 677 | 673 | 677 | 670 | 82965 |
| 577 | 20231010 | 090100 | 159391014 | 673 | 675 | 677 | 668 | 52049 |
| 578 | 20231010 | 090000 | 124378430 | 672 | 682 | 683 | 672 | 182623 |