28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183600 | 46160079135 | 796 | 796 | 796 | 796 | 187072 |
| 3 | 20231016 | 183500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 4 | 20231016 | 183400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 5 | 20231016 | 183300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 6 | 20231016 | 183200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 7 | 20231016 | 183100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 8 | 20231016 | 183000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 9 | 20231016 | 182900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 10 | 20231016 | 182800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 11 | 20231016 | 182700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 12 | 20231016 | 182600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 13 | 20231016 | 182500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 14 | 20231016 | 182400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 15 | 20231016 | 182300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 16 | 20231016 | 182200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 17 | 20231016 | 182100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 18 | 20231016 | 182000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 19 | 20231016 | 181900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 20 | 20231016 | 181800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 21 | 20231016 | 181700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 22 | 20231016 | 181600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 23 | 20231016 | 181500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 24 | 20231016 | 181400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 25 | 20231016 | 181300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 26 | 20231016 | 181200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 27 | 20231016 | 181100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 28 | 20231016 | 181000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 29 | 20231016 | 180900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 30 | 20231016 | 180800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 31 | 20231016 | 180700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 32 | 20231016 | 180600 | 46160079135 | 796 | 796 | 796 | 796 | 187072 |
| 33 | 20231016 | 180500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 34 | 20231016 | 180400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 35 | 20231016 | 180300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 36 | 20231016 | 180200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 37 | 20231016 | 180100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 38 | 20231016 | 180000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 39 | 20231016 | 175900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 40 | 20231016 | 175800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 41 | 20231016 | 175700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 42 | 20231016 | 175600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 43 | 20231016 | 175500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 44 | 20231016 | 175400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 45 | 20231016 | 175300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 46 | 20231016 | 175200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 47 | 20231016 | 175100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 48 | 20231016 | 175000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 49 | 20231016 | 174900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 50 | 20231016 | 174800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 51 | 20231016 | 174700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 52 | 20231016 | 174600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 53 | 20231016 | 174500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 54 | 20231016 | 174400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 55 | 20231016 | 174300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 56 | 20231016 | 174200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 57 | 20231016 | 174100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 58 | 20231016 | 174000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 59 | 20231016 | 173900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 60 | 20231016 | 173800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 61 | 20231016 | 173700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 62 | 20231016 | 173600 | 46160079135 | 796 | 796 | 796 | 796 | 187072 |
| 63 | 20231016 | 173500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 64 | 20231016 | 173400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 65 | 20231016 | 173300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 66 | 20231016 | 173200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 67 | 20231016 | 173100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 68 | 20231016 | 173000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 69 | 20231016 | 172900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 70 | 20231016 | 172800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 71 | 20231016 | 172700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 72 | 20231016 | 172600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 73 | 20231016 | 172500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 74 | 20231016 | 172400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 75 | 20231016 | 172300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 76 | 20231016 | 172200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 77 | 20231016 | 172100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 78 | 20231016 | 172000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 79 | 20231016 | 171900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 80 | 20231016 | 171800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 81 | 20231016 | 171700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 82 | 20231016 | 171600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 83 | 20231016 | 171500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 84 | 20231016 | 171400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 85 | 20231016 | 171300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 86 | 20231016 | 171200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 87 | 20231016 | 171100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 88 | 20231016 | 171000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 89 | 20231016 | 170900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 90 | 20231016 | 170800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 91 | 20231016 | 170700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 92 | 20231016 | 170600 | 46160079135 | 796 | 796 | 796 | 796 | 187072 |
| 93 | 20231016 | 170500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 94 | 20231016 | 170400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 95 | 20231016 | 170300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 96 | 20231016 | 170200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 97 | 20231016 | 170100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 98 | 20231016 | 170000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 99 | 20231016 | 165900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 100 | 20231016 | 165800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 101 | 20231016 | 165700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 102 | 20231016 | 165600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 103 | 20231016 | 165500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 104 | 20231016 | 165400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 105 | 20231016 | 165300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 106 | 20231016 | 165200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 107 | 20231016 | 165100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 108 | 20231016 | 165000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 109 | 20231016 | 164900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 110 | 20231016 | 164800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 111 | 20231016 | 164700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 112 | 20231016 | 164600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 113 | 20231016 | 164500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 114 | 20231016 | 164400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 115 | 20231016 | 164300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 116 | 20231016 | 164200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 117 | 20231016 | 164100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 118 | 20231016 | 164000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 119 | 20231016 | 163900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 120 | 20231016 | 163800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 121 | 20231016 | 163700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 122 | 20231016 | 163600 | 46160079135 | 796 | 796 | 796 | 796 | 187072 |
| 123 | 20231016 | 163500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 124 | 20231016 | 163400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 125 | 20231016 | 163300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 126 | 20231016 | 163200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 127 | 20231016 | 163100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 128 | 20231016 | 163000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 129 | 20231016 | 162900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 130 | 20231016 | 162800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 131 | 20231016 | 162700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 132 | 20231016 | 162600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 133 | 20231016 | 162500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 134 | 20231016 | 162400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 135 | 20231016 | 162300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 136 | 20231016 | 162200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 137 | 20231016 | 162100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 138 | 20231016 | 162000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 139 | 20231016 | 161900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 140 | 20231016 | 161800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 141 | 20231016 | 161700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 142 | 20231016 | 161600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 143 | 20231016 | 161500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 144 | 20231016 | 161400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 145 | 20231016 | 161300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 146 | 20231016 | 161200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 147 | 20231016 | 161100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 148 | 20231016 | 161000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 149 | 20231016 | 160900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 150 | 20231016 | 160800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 151 | 20231016 | 160700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 152 | 20231016 | 160600 | 46160079135 | 796 | 796 | 796 | 796 | 187072 |
| 153 | 20231016 | 160500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 154 | 20231016 | 160400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 155 | 20231016 | 160300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 156 | 20231016 | 160200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 157 | 20231016 | 160100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 158 | 20231016 | 160000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 159 | 20231016 | 155900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 160 | 20231016 | 155800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 161 | 20231016 | 155700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 162 | 20231016 | 155600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 163 | 20231016 | 155500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 164 | 20231016 | 155400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 165 | 20231016 | 155300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 166 | 20231016 | 155200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 167 | 20231016 | 155100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 168 | 20231016 | 155000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 169 | 20231016 | 154900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 170 | 20231016 | 154800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 171 | 20231016 | 154700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 172 | 20231016 | 154600 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 173 | 20231016 | 154500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 174 | 20231016 | 154400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 175 | 20231016 | 154300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 176 | 20231016 | 154200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 177 | 20231016 | 154100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 178 | 20231016 | 154000 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 179 | 20231016 | 153900 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 180 | 20231016 | 153800 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 181 | 20231016 | 153700 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 182 | 20231016 | 153600 | 46160079135 | 796 | 796 | 796 | 796 | 187072 |
| 183 | 20231016 | 153500 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 184 | 20231016 | 153400 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 185 | 20231016 | 153300 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 186 | 20231016 | 153200 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 187 | 20231016 | 153100 | 46160079135 | 796 | 796 | 796 | 796 | 0 |
| 188 | 20231016 | 153000 | 46160079135 | 796 | 796 | 796 | 796 | 187072 |
| 189 | 20231016 | 152900 | 46011169823 | 785 | 785 | 785 | 785 | 0 |
| 190 | 20231016 | 152800 | 46011169823 | 785 | 785 | 785 | 785 | 0 |
| 191 | 20231016 | 152700 | 46011169823 | 785 | 785 | 785 | 785 | 0 |
| 192 | 20231016 | 152600 | 46011169823 | 785 | 785 | 785 | 785 | 0 |
| 193 | 20231016 | 152500 | 46011169823 | 785 | 785 | 785 | 785 | 0 |
| 194 | 20231016 | 152400 | 46011169823 | 785 | 785 | 785 | 785 | 0 |
| 195 | 20231016 | 152300 | 46011169823 | 785 | 785 | 785 | 785 | 0 |
| 196 | 20231016 | 152200 | 46011169823 | 785 | 785 | 785 | 785 | 0 |
| 197 | 20231016 | 152100 | 46011169823 | 785 | 785 | 785 | 785 | 0 |
| 198 | 20231016 | 152000 | 46011169823 | 785 | 785 | 785 | 785 | 0 |
| 199 | 20231016 | 151900 | 46011169823 | 785 | 801 | 807 | 777 | 403050 |
| 200 | 20231016 | 151800 | 45691734394 | 801 | 804 | 815 | 801 | 406421 |
| 201 | 20231016 | 151700 | 45363762053 | 800 | 800 | 800 | 800 | 0 |
| 202 | 20231016 | 151600 | 45363762053 | 800 | 799 | 800 | 798 | 21860 |
| 203 | 20231016 | 151500 | 45346281771 | 799 | 786 | 800 | 785 | 280744 |
| 204 | 20231016 | 151400 | 45123036120 | 786 | 785 | 790 | 775 | 277873 |
| 205 | 20231016 | 151300 | 44905263261 | 785 | 778 | 785 | 777 | 187134 |
| 206 | 20231016 | 151200 | 44759309094 | 777 | 766 | 779 | 766 | 204402 |
| 207 | 20231016 | 151100 | 44601399419 | 766 | 761 | 767 | 758 | 353894 |
| 208 | 20231016 | 151000 | 44331920983 | 759 | 750 | 761 | 750 | 312148 |
| 209 | 20231016 | 150900 | 44095224912 | 750 | 765 | 767 | 744 | 157074 |
| 210 | 20231016 | 150800 | 43976751828 | 759 | 728 | 767 | 728 | 550602 |
| 211 | 20231016 | 150700 | 43567986422 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20231016 | 150600 | 43567986422 | 721 | 743 | 745 | 721 | 144103 |
| 213 | 20231016 | 150500 | 43462584856 | 743 | 787 | 787 | 736 | 466613 |
| 214 | 20231016 | 150400 | 43106301933 | 786 | 793 | 793 | 782 | 240468 |
| 215 | 20231016 | 150300 | 42916402058 | 793 | 800 | 800 | 789 | 487398 |
| 216 | 20231016 | 150200 | 42530007245 | 799 | 800 | 800 | 797 | 370279 |
| 217 | 20231016 | 150100 | 42233823125 | 802 | 802 | 802 | 802 | 0 |
| 218 | 20231016 | 150000 | 42233823125 | 802 | 812 | 816 | 802 | 152930 |
| 219 | 20231016 | 145900 | 42110521347 | 812 | 835 | 835 | 811 | 406097 |
| 220 | 20231016 | 145800 | 41775441948 | 834 | 855 | 855 | 830 | 664404 |
| 221 | 20231016 | 145700 | 41216608682 | 854 | 856 | 856 | 852 | 110229 |
| 222 | 20231016 | 145600 | 41122514627 | 854 | 856 | 859 | 852 | 107979 |
| 223 | 20231016 | 145500 | 41030057601 | 857 | 850 | 858 | 850 | 137858 |
| 224 | 20231016 | 145400 | 40912582741 | 851 | 852 | 865 | 850 | 356645 |
| 225 | 20231016 | 145300 | 40608298062 | 858 | 875 | 879 | 852 | 344984 |
| 226 | 20231016 | 145200 | 40308752428 | 878 | 883 | 885 | 870 | 503485 |
| 227 | 20231016 | 145100 | 39868008488 | 885 | 891 | 892 | 881 | 212679 |
| 228 | 20231016 | 145000 | 39679901690 | 891 | 883 | 894 | 883 | 238851 |
| 229 | 20231016 | 144900 | 39467469016 | 884 | 893 | 894 | 883 | 285758 |
| 230 | 20231016 | 144800 | 39213803206 | 894 | 899 | 900 | 889 | 263809 |
| 231 | 20231016 | 144700 | 38978239098 | 897 | 893 | 901 | 890 | 225032 |
| 232 | 20231016 | 144600 | 38776770034 | 891 | 905 | 906 | 890 | 475437 |
| 233 | 20231016 | 144500 | 38348885722 | 904 | 906 | 912 | 898 | 412131 |
| 234 | 20231016 | 144400 | 37975775748 | 906 | 907 | 915 | 901 | 694077 |
| 235 | 20231016 | 144300 | 37345069512 | 907 | 910 | 910 | 900 | 571239 |
| 236 | 20231016 | 144200 | 36828365038 | 910 | 892 | 911 | 891 | 1558009 |
| 237 | 20231016 | 144100 | 35426338900 | 891 | 888 | 893 | 887 | 510871 |
| 238 | 20231016 | 144000 | 34971185072 | 887 | 879 | 891 | 873 | 610754 |
| 239 | 20231016 | 143900 | 34430969139 | 879 | 863 | 879 | 862 | 508964 |
| 240 | 20231016 | 143800 | 33988267491 | 863 | 863 | 864 | 859 | 43499 |
| 241 | 20231016 | 143700 | 33950758136 | 864 | 862 | 865 | 861 | 58502 |
| 242 | 20231016 | 143600 | 33900250129 | 862 | 860 | 862 | 859 | 39482 |
| 243 | 20231016 | 143500 | 33866286673 | 860 | 860 | 862 | 853 | 41011 |
| 244 | 20231016 | 143400 | 33831064971 | 860 | 849 | 860 | 849 | 68644 |
| 245 | 20231016 | 143300 | 33772468971 | 851 | 857 | 857 | 849 | 52322 |
| 246 | 20231016 | 143200 | 33727871839 | 857 | 862 | 862 | 857 | 28568 |
| 247 | 20231016 | 143100 | 33703321676 | 860 | 862 | 863 | 860 | 27201 |
| 248 | 20231016 | 143000 | 33679876963 | 863 | 862 | 863 | 860 | 36821 |
| 249 | 20231016 | 142900 | 33648140039 | 862 | 862 | 863 | 861 | 21594 |
| 250 | 20231016 | 142800 | 33629517511 | 862 | 860 | 863 | 859 | 47431 |
| 251 | 20231016 | 142700 | 33588699711 | 860 | 862 | 865 | 860 | 185489 |
| 252 | 20231016 | 142600 | 33428801159 | 862 | 859 | 863 | 859 | 62772 |
| 253 | 20231016 | 142500 | 33374744522 | 860 | 855 | 860 | 854 | 92087 |
| 254 | 20231016 | 142400 | 33295813863 | 855 | 851 | 855 | 850 | 22996 |
| 255 | 20231016 | 142300 | 33276181434 | 855 | 851 | 855 | 850 | 9785 |
| 256 | 20231016 | 142200 | 33267843255 | 851 | 855 | 856 | 850 | 24775 |
| 257 | 20231016 | 142100 | 33246699797 | 855 | 860 | 860 | 849 | 50779 |
| 258 | 20231016 | 142000 | 33203106015 | 860 | 857 | 860 | 856 | 72767 |
| 259 | 20231016 | 141900 | 33140652848 | 857 | 857 | 858 | 855 | 22548 |
| 260 | 20231016 | 141800 | 33121340170 | 857 | 847 | 858 | 846 | 80498 |
| 261 | 20231016 | 141700 | 33052654929 | 847 | 850 | 850 | 846 | 17069 |
| 262 | 20231016 | 141600 | 33038194882 | 850 | 849 | 851 | 845 | 28900 |
| 263 | 20231016 | 141500 | 33013663944 | 849 | 850 | 850 | 845 | 33009 |
| 264 | 20231016 | 141400 | 32985703780 | 850 | 849 | 851 | 847 | 12212 |
| 265 | 20231016 | 141300 | 32975349815 | 851 | 850 | 852 | 849 | 37564 |
| 266 | 20231016 | 141200 | 32943408082 | 850 | 852 | 853 | 849 | 18410 |
| 267 | 20231016 | 141100 | 32927751222 | 853 | 857 | 857 | 851 | 20247 |
| 268 | 20231016 | 141000 | 32910467191 | 855 | 854 | 858 | 854 | 39682 |
| 269 | 20231016 | 140900 | 32876502872 | 854 | 852 | 854 | 852 | 40298 |
| 270 | 20231016 | 140800 | 32842147441 | 851 | 850 | 853 | 850 | 25462 |
| 271 | 20231016 | 140700 | 32820458975 | 850 | 847 | 851 | 847 | 29254 |
| 272 | 20231016 | 140600 | 32795597809 | 851 | 847 | 852 | 847 | 32076 |
| 273 | 20231016 | 140500 | 32768349399 | 848 | 845 | 848 | 844 | 27840 |
| 274 | 20231016 | 140400 | 32744820805 | 846 | 848 | 849 | 845 | 15967 |
| 275 | 20231016 | 140300 | 32731294452 | 848 | 849 | 849 | 844 | 29067 |
| 276 | 20231016 | 140200 | 32706679719 | 849 | 851 | 851 | 849 | 28529 |
| 277 | 20231016 | 140100 | 32682433236 | 851 | 847 | 851 | 845 | 53905 |
| 278 | 20231016 | 140000 | 32636723656 | 847 | 843 | 847 | 842 | 33936 |
| 279 | 20231016 | 135900 | 32608067218 | 843 | 836 | 844 | 835 | 21126 |
| 280 | 20231016 | 135800 | 32590370914 | 837 | 838 | 840 | 837 | 11160 |
| 281 | 20231016 | 135700 | 32581014046 | 838 | 839 | 840 | 837 | 32116 |
| 282 | 20231016 | 135600 | 32554049028 | 840 | 837 | 840 | 836 | 31049 |
| 283 | 20231016 | 135500 | 32527999735 | 837 | 834 | 838 | 834 | 7618 |
| 284 | 20231016 | 135400 | 32521627655 | 834 | 840 | 841 | 832 | 29425 |
| 285 | 20231016 | 135300 | 32497020533 | 840 | 835 | 841 | 833 | 36911 |
| 286 | 20231016 | 135200 | 32466193132 | 836 | 833 | 838 | 832 | 28646 |
| 287 | 20231016 | 135100 | 32442287696 | 832 | 832 | 835 | 826 | 130311 |
| 288 | 20231016 | 135000 | 32334133905 | 833 | 828 | 835 | 824 | 74631 |
| 289 | 20231016 | 134900 | 32272270233 | 825 | 836 | 837 | 825 | 104524 |
| 290 | 20231016 | 134800 | 32185275996 | 836 | 840 | 840 | 835 | 35118 |
| 291 | 20231016 | 134700 | 32155891928 | 840 | 836 | 840 | 833 | 20753 |
| 292 | 20231016 | 134600 | 32138562357 | 835 | 846 | 846 | 835 | 89139 |
| 293 | 20231016 | 134500 | 32063524082 | 846 | 853 | 855 | 843 | 75153 |
| 294 | 20231016 | 134400 | 31999778223 | 853 | 857 | 857 | 850 | 16567 |
| 295 | 20231016 | 134300 | 31985597391 | 857 | 854 | 857 | 850 | 35444 |
| 296 | 20231016 | 134200 | 31955328520 | 854 | 856 | 857 | 851 | 22962 |
| 297 | 20231016 | 134100 | 31935729220 | 855 | 855 | 859 | 854 | 75418 |
| 298 | 20231016 | 134000 | 31871160702 | 855 | 852 | 855 | 849 | 47520 |
| 299 | 20231016 | 133900 | 31830669036 | 850 | 849 | 853 | 849 | 20194 |
| 300 | 20231016 | 133800 | 31813485498 | 850 | 854 | 855 | 850 | 97228 |
| 301 | 20231016 | 133700 | 31730587089 | 854 | 851 | 854 | 848 | 52632 |
| 302 | 20231016 | 133600 | 31685797535 | 852 | 845 | 852 | 845 | 36521 |
| 303 | 20231016 | 133500 | 31654831369 | 845 | 845 | 846 | 843 | 28825 |
| 304 | 20231016 | 133400 | 31630481335 | 843 | 840 | 847 | 840 | 35273 |
| 305 | 20231016 | 133300 | 31600769151 | 843 | 845 | 847 | 840 | 19784 |
| 306 | 20231016 | 133200 | 31584068147 | 847 | 843 | 847 | 840 | 23311 |
| 307 | 20231016 | 133100 | 31564423689 | 843 | 841 | 844 | 840 | 37914 |
| 308 | 20231016 | 133000 | 31532528123 | 841 | 839 | 843 | 838 | 53029 |
| 309 | 20231016 | 132900 | 31487929770 | 840 | 843 | 843 | 839 | 38095 |
| 310 | 20231016 | 132800 | 31455887532 | 843 | 846 | 846 | 840 | 14640 |
| 311 | 20231016 | 132700 | 31443550379 | 845 | 851 | 851 | 845 | 62497 |
| 312 | 20231016 | 132600 | 31390538911 | 851 | 851 | 852 | 850 | 40297 |
| 313 | 20231016 | 132500 | 31356231614 | 851 | 846 | 851 | 846 | 36466 |
| 314 | 20231016 | 132400 | 31325290644 | 847 | 848 | 848 | 846 | 22949 |
| 315 | 20231016 | 132300 | 31305861579 | 848 | 848 | 848 | 847 | 20848 |
| 316 | 20231016 | 132200 | 31288189084 | 848 | 846 | 850 | 841 | 82544 |
| 317 | 20231016 | 132100 | 31218501563 | 846 | 850 | 851 | 845 | 61197 |
| 318 | 20231016 | 132000 | 31166560478 | 850 | 850 | 852 | 848 | 131439 |
| 319 | 20231016 | 131900 | 31054912941 | 849 | 845 | 857 | 843 | 317676 |
| 320 | 20231016 | 131800 | 30783960105 | 845 | 837 | 845 | 832 | 113673 |
| 321 | 20231016 | 131700 | 30688306935 | 837 | 832 | 837 | 825 | 57393 |
| 322 | 20231016 | 131600 | 30640659311 | 833 | 829 | 837 | 829 | 65972 |
| 323 | 20231016 | 131500 | 30585639106 | 830 | 834 | 835 | 820 | 185649 |
| 324 | 20231016 | 131400 | 30432372250 | 835 | 841 | 843 | 834 | 87182 |
| 325 | 20231016 | 131300 | 30359192332 | 842 | 845 | 846 | 839 | 81904 |
| 326 | 20231016 | 131200 | 30290102916 | 846 | 836 | 846 | 836 | 195572 |
| 327 | 20231016 | 131100 | 30125369308 | 837 | 824 | 838 | 824 | 145168 |
| 328 | 20231016 | 131000 | 30004819441 | 827 | 826 | 831 | 823 | 222385 |
| 329 | 20231016 | 130900 | 29820798769 | 827 | 843 | 844 | 825 | 399617 |
| 330 | 20231016 | 130800 | 29487761772 | 842 | 854 | 854 | 841 | 182453 |
| 331 | 20231016 | 130700 | 29333158862 | 852 | 848 | 854 | 848 | 89468 |
| 332 | 20231016 | 130600 | 29257110344 | 848 | 846 | 852 | 842 | 208900 |
| 333 | 20231016 | 130500 | 29080204199 | 846 | 850 | 853 | 841 | 324679 |
| 334 | 20231016 | 130400 | 28805185982 | 850 | 852 | 853 | 850 | 337190 |
| 335 | 20231016 | 130300 | 28518368606 | 852 | 874 | 875 | 851 | 352162 |
| 336 | 20231016 | 130200 | 28213917898 | 875 | 879 | 879 | 874 | 33120 |
| 337 | 20231016 | 130100 | 28184921976 | 880 | 880 | 883 | 876 | 80537 |
| 338 | 20231016 | 130000 | 28113977152 | 879 | 875 | 880 | 874 | 37822 |
| 339 | 20231016 | 125900 | 28080798287 | 876 | 876 | 879 | 875 | 31849 |
| 340 | 20231016 | 125800 | 28052911312 | 879 | 877 | 880 | 874 | 26711 |
| 341 | 20231016 | 125700 | 28029496765 | 877 | 874 | 884 | 872 | 33019 |
| 342 | 20231016 | 125600 | 28000540661 | 874 | 882 | 882 | 871 | 139615 |
| 343 | 20231016 | 125500 | 27878474916 | 882 | 885 | 886 | 881 | 93380 |
| 344 | 20231016 | 125400 | 27795905775 | 885 | 883 | 886 | 883 | 36142 |
| 345 | 20231016 | 125300 | 27763946969 | 884 | 887 | 887 | 881 | 78470 |
| 346 | 20231016 | 125200 | 27694635540 | 887 | 885 | 888 | 883 | 248679 |
| 347 | 20231016 | 125100 | 27474179099 | 884 | 880 | 884 | 879 | 108223 |
| 348 | 20231016 | 125000 | 27378703856 | 880 | 877 | 880 | 877 | 37419 |
| 349 | 20231016 | 124900 | 27345806656 | 877 | 877 | 880 | 876 | 110848 |
| 350 | 20231016 | 124800 | 27248444575 | 877 | 872 | 877 | 872 | 43439 |
| 351 | 20231016 | 124700 | 27210446256 | 872 | 876 | 876 | 872 | 54189 |
| 352 | 20231016 | 124600 | 27163140910 | 877 | 877 | 878 | 870 | 247232 |
| 353 | 20231016 | 124500 | 26947507900 | 878 | 878 | 879 | 876 | 36849 |
| 354 | 20231016 | 124400 | 26915184394 | 877 | 878 | 879 | 876 | 43750 |
| 355 | 20231016 | 124300 | 26876790377 | 878 | 879 | 880 | 876 | 100335 |
| 356 | 20231016 | 124200 | 26788741449 | 879 | 882 | 882 | 878 | 70115 |
| 357 | 20231016 | 124100 | 26727043037 | 882 | 885 | 887 | 881 | 86331 |
| 358 | 20231016 | 124000 | 26650679418 | 885 | 883 | 888 | 883 | 193053 |
| 359 | 20231016 | 123900 | 26479723703 | 884 | 877 | 884 | 876 | 52824 |
| 360 | 20231016 | 123800 | 26433222750 | 877 | 877 | 879 | 877 | 55519 |
| 361 | 20231016 | 123700 | 26384495151 | 877 | 878 | 878 | 876 | 44663 |
| 362 | 20231016 | 123600 | 26345337369 | 877 | 882 | 882 | 875 | 66799 |
| 363 | 20231016 | 123500 | 26286609438 | 882 | 877 | 884 | 877 | 137946 |
| 364 | 20231016 | 123400 | 26164940653 | 878 | 874 | 878 | 873 | 43531 |
| 365 | 20231016 | 123300 | 26126823099 | 873 | 876 | 877 | 873 | 60345 |
| 366 | 20231016 | 123200 | 26074051883 | 876 | 877 | 877 | 873 | 77710 |
| 367 | 20231016 | 123100 | 26006020795 | 878 | 879 | 880 | 877 | 52548 |
| 368 | 20231016 | 123000 | 25959848593 | 877 | 875 | 881 | 874 | 92709 |
| 369 | 20231016 | 122900 | 25878425436 | 875 | 877 | 877 | 873 | 201907 |
| 370 | 20231016 | 122800 | 25701884610 | 877 | 878 | 878 | 875 | 116918 |
| 371 | 20231016 | 122700 | 25599415179 | 878 | 882 | 882 | 877 | 152416 |
| 372 | 20231016 | 122600 | 25465380020 | 882 | 882 | 888 | 880 | 150492 |
| 373 | 20231016 | 122500 | 25332682587 | 883 | 885 | 889 | 881 | 173885 |
| 374 | 20231016 | 122400 | 25178901431 | 885 | 885 | 890 | 883 | 208761 |
| 375 | 20231016 | 122300 | 24993509960 | 885 | 885 | 892 | 884 | 764145 |
| 376 | 20231016 | 122200 | 24314111842 | 884 | 877 | 886 | 876 | 201968 |
| 377 | 20231016 | 122100 | 24135760894 | 876 | 877 | 878 | 875 | 51175 |
| 378 | 20231016 | 122000 | 24090933006 | 876 | 879 | 880 | 876 | 76837 |
| 379 | 20231016 | 121900 | 24023471970 | 878 | 873 | 879 | 872 | 112285 |
| 380 | 20231016 | 121800 | 23925317327 | 872 | 878 | 879 | 872 | 172819 |
| 381 | 20231016 | 121700 | 23774180195 | 880 | 879 | 881 | 878 | 130358 |
| 382 | 20231016 | 121600 | 23659516976 | 880 | 878 | 881 | 876 | 111469 |
| 383 | 20231016 | 121500 | 23561575210 | 879 | 873 | 880 | 873 | 156231 |
| 384 | 20231016 | 121400 | 23424654851 | 873 | 875 | 878 | 872 | 198559 |
| 385 | 20231016 | 121300 | 23250919884 | 877 | 881 | 882 | 875 | 137093 |
| 386 | 20231016 | 121200 | 23130437543 | 882 | 882 | 884 | 876 | 229382 |
| 387 | 20231016 | 121100 | 22928925047 | 884 | 881 | 887 | 880 | 358674 |
| 388 | 20231016 | 121000 | 22612062027 | 881 | 881 | 883 | 877 | 299100 |
| 389 | 20231016 | 120900 | 22348853568 | 880 | 892 | 892 | 875 | 880503 |
| 390 | 20231016 | 120800 | 21569581966 | 892 | 890 | 895 | 887 | 844815 |
| 391 | 20231016 | 120700 | 20816858897 | 885 | 885 | 885 | 885 | 0 |
| 392 | 20231016 | 120600 | 20816858897 | 885 | 881 | 885 | 880 | 642083 |
| 393 | 20231016 | 120500 | 20249915043 | 880 | 858 | 883 | 858 | 692054 |
| 394 | 20231016 | 120400 | 19643646589 | 860 | 858 | 860 | 854 | 27448 |
| 395 | 20231016 | 120300 | 19620122678 | 856 | 854 | 860 | 853 | 85113 |
| 396 | 20231016 | 120200 | 19547414866 | 854 | 859 | 860 | 854 | 106606 |
| 397 | 20231016 | 120100 | 19456036947 | 859 | 864 | 864 | 859 | 111802 |
| 398 | 20231016 | 120000 | 19359873598 | 864 | 864 | 866 | 862 | 76679 |
| 399 | 20231016 | 115900 | 19293577897 | 865 | 861 | 866 | 860 | 95621 |
| 400 | 20231016 | 115800 | 19211067064 | 860 | 860 | 865 | 860 | 67215 |
| 401 | 20231016 | 115700 | 19153166642 | 859 | 868 | 868 | 858 | 189231 |
| 402 | 20231016 | 115600 | 18990011689 | 866 | 864 | 872 | 864 | 187815 |
| 403 | 20231016 | 115500 | 18826728227 | 865 | 868 | 869 | 863 | 140691 |
| 404 | 20231016 | 115400 | 18705067363 | 868 | 870 | 875 | 868 | 359273 |
| 405 | 20231016 | 115300 | 18391954593 | 870 | 853 | 870 | 853 | 300199 |
| 406 | 20231016 | 115200 | 18132148607 | 853 | 857 | 859 | 850 | 173804 |
| 407 | 20231016 | 115100 | 17983555462 | 857 | 862 | 865 | 855 | 213532 |
| 408 | 20231016 | 115000 | 17800242023 | 862 | 858 | 865 | 849 | 349220 |
| 409 | 20231016 | 114900 | 17501253779 | 858 | 870 | 871 | 857 | 329501 |
| 410 | 20231016 | 114800 | 17217048812 | 871 | 869 | 875 | 862 | 305929 |
| 411 | 20231016 | 114700 | 16950763806 | 868 | 865 | 872 | 865 | 237102 |
| 412 | 20231016 | 114600 | 16744698305 | 866 | 863 | 869 | 858 | 503278 |
| 413 | 20231016 | 114500 | 16310171729 | 862 | 870 | 872 | 862 | 399134 |
| 414 | 20231016 | 114400 | 15964075303 | 870 | 866 | 874 | 865 | 571564 |
| 415 | 20231016 | 114300 | 15467384627 | 867 | 877 | 879 | 864 | 734088 |
| 416 | 20231016 | 114200 | 14826439378 | 876 | 871 | 878 | 860 | 1270238 |
| 417 | 20231016 | 114100 | 13720949625 | 870 | 837 | 871 | 837 | 1826766 |
| 418 | 20231016 | 114000 | 12163089738 | 838 | 830 | 838 | 825 | 491786 |
| 419 | 20231016 | 113900 | 11752956403 | 831 | 833 | 835 | 828 | 214254 |
| 420 | 20231016 | 113800 | 11574788682 | 832 | 829 | 834 | 826 | 222571 |
| 421 | 20231016 | 113700 | 11390047887 | 827 | 827 | 830 | 826 | 229451 |
| 422 | 20231016 | 113600 | 11199862853 | 826 | 826 | 828 | 823 | 135969 |
| 423 | 20231016 | 113500 | 11087445976 | 823 | 823 | 826 | 822 | 56930 |
| 424 | 20231016 | 113400 | 11040529774 | 822 | 817 | 824 | 817 | 144087 |
| 425 | 20231016 | 113300 | 10922364735 | 817 | 818 | 818 | 816 | 22577 |
| 426 | 20231016 | 113200 | 10903921357 | 818 | 819 | 819 | 817 | 33149 |
| 427 | 20231016 | 113100 | 10876818317 | 819 | 817 | 819 | 817 | 26252 |
| 428 | 20231016 | 113000 | 10855344001 | 816 | 817 | 817 | 814 | 24196 |
| 429 | 20231016 | 112900 | 10835616883 | 817 | 815 | 818 | 815 | 20556 |
| 430 | 20231016 | 112800 | 10818830575 | 816 | 816 | 818 | 815 | 26309 |
| 431 | 20231016 | 112700 | 10797350894 | 816 | 817 | 817 | 815 | 11459 |
| 432 | 20231016 | 112600 | 10788005537 | 816 | 817 | 819 | 816 | 19947 |
| 433 | 20231016 | 112500 | 10771701306 | 816 | 820 | 820 | 815 | 23902 |
| 434 | 20231016 | 112400 | 10752187789 | 820 | 817 | 820 | 816 | 71494 |
| 435 | 20231016 | 112300 | 10693686269 | 817 | 825 | 825 | 813 | 141637 |
| 436 | 20231016 | 112200 | 10577153771 | 824 | 821 | 825 | 821 | 109181 |
| 437 | 20231016 | 112100 | 10487290011 | 821 | 819 | 822 | 814 | 30149 |
| 438 | 20231016 | 112000 | 10462639214 | 822 | 823 | 824 | 819 | 91885 |
| 439 | 20231016 | 111900 | 10387179134 | 823 | 821 | 823 | 819 | 51671 |
| 440 | 20231016 | 111800 | 10344760662 | 821 | 818 | 822 | 818 | 38091 |
| 441 | 20231016 | 111700 | 10313499183 | 820 | 813 | 823 | 813 | 66551 |
| 442 | 20231016 | 111600 | 10258969255 | 812 | 811 | 815 | 811 | 8105 |
| 443 | 20231016 | 111500 | 10252383367 | 810 | 816 | 817 | 810 | 23214 |
| 444 | 20231016 | 111400 | 10233474633 | 816 | 818 | 818 | 811 | 19442 |
| 445 | 20231016 | 111300 | 10217630787 | 817 | 814 | 823 | 810 | 179299 |
| 446 | 20231016 | 111200 | 10070866686 | 813 | 808 | 813 | 808 | 33841 |
| 447 | 20231016 | 111100 | 10043403094 | 808 | 808 | 809 | 806 | 3118 |
| 448 | 20231016 | 111000 | 10040888272 | 810 | 806 | 810 | 806 | 11141 |
| 449 | 20231016 | 110900 | 10031892610 | 805 | 806 | 810 | 805 | 10932 |
| 450 | 20231016 | 110800 | 10023084618 | 806 | 810 | 810 | 806 | 5043 |
| 451 | 20231016 | 110700 | 10019012982 | 810 | 810 | 810 | 807 | 6349 |
| 452 | 20231016 | 110600 | 10013877977 | 810 | 813 | 814 | 810 | 24543 |
| 453 | 20231016 | 110500 | 9993958942 | 813 | 813 | 814 | 811 | 30071 |
| 454 | 20231016 | 110400 | 9969530588 | 812 | 814 | 815 | 811 | 36074 |
| 455 | 20231016 | 110300 | 9940205526 | 814 | 811 | 815 | 810 | 44645 |
| 456 | 20231016 | 110200 | 9903903683 | 811 | 808 | 811 | 808 | 7450 |
| 457 | 20231016 | 110100 | 9897871289 | 808 | 807 | 808 | 807 | 19266 |
| 458 | 20231016 | 110000 | 9882320364 | 807 | 806 | 808 | 806 | 4867 |
| 459 | 20231016 | 105900 | 9878394393 | 806 | 807 | 807 | 805 | 16974 |
| 460 | 20231016 | 105800 | 9864722331 | 807 | 809 | 809 | 806 | 7096 |
| 461 | 20231016 | 105700 | 9858991970 | 810 | 810 | 811 | 810 | 1515 |
| 462 | 20231016 | 105600 | 9857764819 | 810 | 810 | 811 | 809 | 1478 |
| 463 | 20231016 | 105500 | 9856567463 | 810 | 813 | 813 | 809 | 298 |
| 464 | 20231016 | 105400 | 9856325999 | 813 | 808 | 813 | 806 | 8135 |
| 465 | 20231016 | 105300 | 9849732379 | 808 | 809 | 810 | 806 | 43760 |
| 466 | 20231016 | 105200 | 9814405613 | 810 | 810 | 810 | 809 | 2910 |
| 467 | 20231016 | 105100 | 9812049527 | 810 | 811 | 811 | 810 | 17886 |
| 468 | 20231016 | 105000 | 9797560112 | 811 | 810 | 811 | 810 | 2414 |
| 469 | 20231016 | 104900 | 9795603761 | 811 | 811 | 811 | 809 | 12121 |
| 470 | 20231016 | 104800 | 9785787618 | 812 | 811 | 812 | 810 | 8901 |
| 471 | 20231016 | 104700 | 9778563940 | 811 | 809 | 812 | 809 | 7299 |
| 472 | 20231016 | 104600 | 9772645246 | 809 | 809 | 811 | 809 | 8807 |
| 473 | 20231016 | 104500 | 9765515798 | 812 | 810 | 812 | 809 | 9560 |
| 474 | 20231016 | 104400 | 9757774088 | 809 | 812 | 812 | 808 | 10959 |
| 475 | 20231016 | 104300 | 9748911944 | 810 | 812 | 815 | 809 | 24867 |
| 476 | 20231016 | 104200 | 9728748446 | 813 | 815 | 815 | 813 | 17938 |
| 477 | 20231016 | 104100 | 9714151727 | 815 | 818 | 820 | 812 | 65278 |
| 478 | 20231016 | 104000 | 9660787311 | 819 | 809 | 819 | 808 | 89173 |
| 479 | 20231016 | 103900 | 9588183187 | 811 | 815 | 816 | 806 | 92508 |
| 480 | 20231016 | 103800 | 9512998318 | 814 | 815 | 816 | 814 | 53884 |
| 481 | 20231016 | 103700 | 9469084926 | 815 | 812 | 815 | 811 | 44255 |
| 482 | 20231016 | 103600 | 9433082814 | 812 | 803 | 814 | 802 | 106427 |
| 483 | 20231016 | 103500 | 9347008852 | 803 | 801 | 803 | 798 | 26156 |
| 484 | 20231016 | 103400 | 9326088040 | 800 | 802 | 802 | 799 | 29402 |
| 485 | 20231016 | 103300 | 9302562564 | 802 | 803 | 803 | 801 | 4554 |
| 486 | 20231016 | 103200 | 9298910514 | 803 | 801 | 803 | 800 | 7009 |
| 487 | 20231016 | 103100 | 9293296815 | 801 | 804 | 805 | 801 | 21377 |
| 488 | 20231016 | 103000 | 9276134361 | 804 | 801 | 804 | 801 | 32751 |
| 489 | 20231016 | 102900 | 9249865319 | 802 | 803 | 803 | 801 | 6411 |
| 490 | 20231016 | 102800 | 9244723749 | 803 | 801 | 803 | 798 | 48799 |
| 491 | 20231016 | 102700 | 9205680964 | 801 | 803 | 803 | 800 | 26027 |
| 492 | 20231016 | 102600 | 9184822114 | 804 | 804 | 805 | 804 | 6739 |
| 493 | 20231016 | 102500 | 9179400944 | 805 | 805 | 805 | 804 | 10746 |
| 494 | 20231016 | 102400 | 9170756641 | 805 | 804 | 805 | 804 | 11670 |
| 495 | 20231016 | 102300 | 9161365042 | 804 | 804 | 805 | 802 | 13948 |
| 496 | 20231016 | 102200 | 9150161006 | 804 | 804 | 805 | 803 | 21798 |
| 497 | 20231016 | 102100 | 9132616058 | 803 | 799 | 805 | 799 | 32887 |
| 498 | 20231016 | 102000 | 9106237585 | 799 | 797 | 799 | 796 | 28135 |
| 499 | 20231016 | 101900 | 9083824761 | 797 | 799 | 799 | 795 | 61929 |
| 500 | 20231016 | 101800 | 9034505653 | 799 | 801 | 801 | 797 | 46633 |
| 501 | 20231016 | 101700 | 8997272542 | 799 | 800 | 804 | 799 | 24580 |
| 502 | 20231016 | 101600 | 8977590162 | 799 | 803 | 804 | 798 | 130414 |
| 503 | 20231016 | 101500 | 8873223387 | 804 | 805 | 805 | 803 | 16805 |
| 504 | 20231016 | 101400 | 8859717020 | 805 | 804 | 806 | 803 | 35833 |
| 505 | 20231016 | 101300 | 8830901733 | 804 | 804 | 804 | 802 | 35321 |
| 506 | 20231016 | 101200 | 8802539163 | 804 | 806 | 806 | 804 | 12905 |
| 507 | 20231016 | 101100 | 8792151002 | 806 | 805 | 807 | 803 | 24426 |
| 508 | 20231016 | 101000 | 8772530542 | 803 | 806 | 808 | 803 | 52075 |
| 509 | 20231016 | 100900 | 8730637272 | 808 | 810 | 813 | 805 | 58083 |
| 510 | 20231016 | 100800 | 8683673091 | 813 | 806 | 813 | 806 | 53198 |
| 511 | 20231016 | 100700 | 8640628526 | 807 | 804 | 807 | 803 | 21233 |
| 512 | 20231016 | 100600 | 8623561758 | 804 | 805 | 807 | 803 | 53242 |
| 513 | 20231016 | 100500 | 8580729010 | 807 | 808 | 808 | 805 | 29390 |
| 514 | 20231016 | 100400 | 8557027734 | 808 | 808 | 810 | 808 | 15142 |
| 515 | 20231016 | 100300 | 8544778965 | 807 | 807 | 808 | 805 | 86289 |
| 516 | 20231016 | 100200 | 8475195790 | 806 | 807 | 810 | 806 | 41946 |
| 517 | 20231016 | 100100 | 8441340316 | 808 | 808 | 810 | 807 | 19724 |
| 518 | 20231016 | 100000 | 8425403169 | 808 | 810 | 810 | 807 | 94262 |
| 519 | 20231016 | 095900 | 8349218104 | 810 | 813 | 813 | 810 | 25229 |
| 520 | 20231016 | 095800 | 8328762049 | 813 | 815 | 816 | 812 | 69550 |
| 521 | 20231016 | 095700 | 8272175608 | 816 | 816 | 817 | 814 | 19153 |
| 522 | 20231016 | 095600 | 8256569385 | 816 | 818 | 818 | 816 | 3746 |
| 523 | 20231016 | 095500 | 8253508902 | 818 | 813 | 820 | 813 | 24325 |
| 524 | 20231016 | 095400 | 8233661102 | 813 | 815 | 815 | 812 | 32561 |
| 525 | 20231016 | 095300 | 8207181063 | 814 | 812 | 816 | 812 | 20496 |
| 526 | 20231016 | 095200 | 8190502201 | 812 | 814 | 814 | 810 | 66212 |
| 527 | 20231016 | 095100 | 8136800016 | 815 | 816 | 817 | 811 | 64407 |
| 528 | 20231016 | 095000 | 8084370273 | 817 | 821 | 821 | 816 | 25160 |
| 529 | 20231016 | 094900 | 8063798710 | 822 | 819 | 822 | 817 | 34035 |
| 530 | 20231016 | 094800 | 8035926119 | 819 | 819 | 823 | 819 | 21184 |
| 531 | 20231016 | 094700 | 8018558433 | 819 | 819 | 819 | 818 | 15813 |
| 532 | 20231016 | 094600 | 8005613369 | 822 | 822 | 825 | 819 | 20604 |
| 533 | 20231016 | 094500 | 7988697986 | 823 | 825 | 827 | 822 | 28537 |
| 534 | 20231016 | 094400 | 7965171665 | 824 | 821 | 824 | 821 | 51224 |
| 535 | 20231016 | 094300 | 7923049306 | 821 | 825 | 826 | 821 | 51902 |
| 536 | 20231016 | 094200 | 7880333780 | 825 | 821 | 829 | 820 | 131356 |
| 537 | 20231016 | 094100 | 7771726041 | 820 | 822 | 823 | 818 | 20618 |
| 538 | 20231016 | 094000 | 7754815952 | 823 | 824 | 825 | 822 | 34186 |
| 539 | 20231016 | 093900 | 7726652736 | 824 | 818 | 825 | 816 | 71197 |
| 540 | 20231016 | 093800 | 7668029709 | 819 | 814 | 823 | 813 | 88740 |
| 541 | 20231016 | 093700 | 7595356932 | 814 | 816 | 816 | 812 | 2944 |
| 542 | 20231016 | 093600 | 7592958505 | 816 | 812 | 816 | 811 | 21772 |
| 543 | 20231016 | 093500 | 7575257641 | 812 | 814 | 816 | 810 | 93032 |
| 544 | 20231016 | 093400 | 7499703235 | 815 | 816 | 818 | 815 | 79230 |
| 545 | 20231016 | 093300 | 7435107563 | 817 | 817 | 817 | 815 | 32586 |
| 546 | 20231016 | 093200 | 7408521087 | 817 | 819 | 820 | 817 | 44644 |
| 547 | 20231016 | 093100 | 7371993148 | 822 | 822 | 823 | 818 | 43815 |
| 548 | 20231016 | 093000 | 7336081089 | 820 | 819 | 823 | 819 | 37978 |
| 549 | 20231016 | 092900 | 7304914732 | 819 | 819 | 820 | 817 | 42105 |
| 550 | 20231016 | 092800 | 7270454952 | 819 | 823 | 823 | 815 | 50812 |
| 551 | 20231016 | 092700 | 7228950076 | 823 | 817 | 825 | 815 | 79246 |
| 552 | 20231016 | 092600 | 7163862679 | 815 | 820 | 821 | 814 | 74674 |
| 553 | 20231016 | 092500 | 7102970933 | 820 | 824 | 830 | 820 | 197437 |
| 554 | 20231016 | 092400 | 6939795020 | 825 | 813 | 825 | 813 | 75213 |
| 555 | 20231016 | 092300 | 6878210491 | 814 | 813 | 814 | 810 | 59313 |
| 556 | 20231016 | 092200 | 6830086159 | 813 | 811 | 814 | 809 | 80421 |
| 557 | 20231016 | 092100 | 6764859905 | 811 | 808 | 811 | 806 | 133276 |
| 558 | 20231016 | 092000 | 6657161268 | 808 | 802 | 809 | 800 | 153560 |
| 559 | 20231016 | 091900 | 6533851366 | 802 | 811 | 812 | 802 | 235392 |
| 560 | 20231016 | 091800 | 6343712924 | 811 | 812 | 814 | 811 | 97552 |
| 561 | 20231016 | 091700 | 6264529400 | 812 | 815 | 816 | 811 | 238139 |
| 562 | 20231016 | 091600 | 6071140452 | 815 | 819 | 820 | 815 | 172001 |
| 563 | 20231016 | 091500 | 5930840578 | 820 | 817 | 821 | 816 | 112198 |
| 564 | 20231016 | 091400 | 5839011602 | 816 | 818 | 820 | 815 | 105780 |
| 565 | 20231016 | 091300 | 5752597412 | 817 | 821 | 822 | 816 | 235310 |
| 566 | 20231016 | 091200 | 5559917646 | 822 | 822 | 825 | 819 | 151048 |
| 567 | 20231016 | 091100 | 5435815625 | 824 | 835 | 838 | 822 | 269400 |
| 568 | 20231016 | 091000 | 5211923902 | 835 | 834 | 838 | 831 | 348348 |
| 569 | 20231016 | 090900 | 4920911496 | 834 | 837 | 844 | 833 | 698639 |
| 570 | 20231016 | 090800 | 4335002956 | 837 | 813 | 838 | 812 | 446274 |
| 571 | 20231016 | 090700 | 3966672871 | 815 | 828 | 828 | 811 | 314090 |
| 572 | 20231016 | 090600 | 3709549799 | 826 | 824 | 832 | 823 | 322843 |
| 573 | 20231016 | 090500 | 3442099517 | 823 | 820 | 823 | 817 | 238847 |
| 574 | 20231016 | 090400 | 3246222309 | 820 | 824 | 825 | 816 | 394739 |
| 575 | 20231016 | 090300 | 2922294893 | 825 | 827 | 828 | 823 | 337857 |
| 576 | 20231016 | 090200 | 2643450995 | 824 | 827 | 831 | 821 | 556633 |
| 577 | 20231016 | 090100 | 2183144270 | 826 | 819 | 841 | 807 | 1097694 |
| 578 | 20231016 | 090000 | 1280322582 | 816 | 805 | 819 | 803 | 1583947 |