26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183600 | 2580876837 | 749 | 749 | 749 | 749 | 48875 |
| 3 | 20231027 | 183500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20231027 | 183400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20231027 | 183300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20231027 | 183200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20231027 | 183100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20231027 | 183000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20231027 | 182900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20231027 | 182800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20231027 | 182700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20231027 | 182600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20231027 | 182500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20231027 | 182400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20231027 | 182300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20231027 | 182200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20231027 | 182100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20231027 | 182000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20231027 | 181900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20231027 | 181800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20231027 | 181700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20231027 | 181600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20231027 | 181500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20231027 | 181400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20231027 | 181300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20231027 | 181200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20231027 | 181100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20231027 | 181000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20231027 | 180900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20231027 | 180800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20231027 | 180700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20231027 | 180600 | 2580876837 | 749 | 749 | 749 | 749 | 48875 |
| 33 | 20231027 | 180500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20231027 | 180400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20231027 | 180300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20231027 | 180200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20231027 | 180100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20231027 | 180000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20231027 | 175900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20231027 | 175800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20231027 | 175700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20231027 | 175600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20231027 | 175500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20231027 | 175400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20231027 | 175300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20231027 | 175200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20231027 | 175100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20231027 | 175000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20231027 | 174900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20231027 | 174800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20231027 | 174700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20231027 | 174600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20231027 | 174500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20231027 | 174400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20231027 | 174300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20231027 | 174200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20231027 | 174100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20231027 | 174000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20231027 | 173900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20231027 | 173800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20231027 | 173700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20231027 | 173600 | 2580876837 | 749 | 749 | 749 | 749 | 48875 |
| 63 | 20231027 | 173500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20231027 | 173400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20231027 | 173300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20231027 | 173200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20231027 | 173100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20231027 | 173000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20231027 | 172900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20231027 | 172800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20231027 | 172700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20231027 | 172600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20231027 | 172500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20231027 | 172400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20231027 | 172300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20231027 | 172200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20231027 | 172100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20231027 | 172000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20231027 | 171900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20231027 | 171800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20231027 | 171700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20231027 | 171600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20231027 | 171500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20231027 | 171400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20231027 | 171300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20231027 | 171200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20231027 | 171100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20231027 | 171000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20231027 | 170900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20231027 | 170800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20231027 | 170700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20231027 | 170600 | 2580876837 | 749 | 749 | 749 | 749 | 48875 |
| 93 | 20231027 | 170500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20231027 | 170400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20231027 | 170300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20231027 | 170200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20231027 | 170100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20231027 | 170000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20231027 | 165900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20231027 | 165800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20231027 | 165700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20231027 | 165600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20231027 | 165500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20231027 | 165400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20231027 | 165300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20231027 | 165200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20231027 | 165100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20231027 | 165000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20231027 | 164900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20231027 | 164800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20231027 | 164700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20231027 | 164600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20231027 | 164500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20231027 | 164400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20231027 | 164300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20231027 | 164200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20231027 | 164100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20231027 | 164000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20231027 | 163900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20231027 | 163800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20231027 | 163700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20231027 | 163600 | 2580876837 | 749 | 749 | 749 | 749 | 48875 |
| 123 | 20231027 | 163500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20231027 | 163400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20231027 | 163300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20231027 | 163200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20231027 | 163100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20231027 | 163000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20231027 | 162900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20231027 | 162800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20231027 | 162700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20231027 | 162600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20231027 | 162500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20231027 | 162400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20231027 | 162300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20231027 | 162200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20231027 | 162100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20231027 | 162000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20231027 | 161900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20231027 | 161800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20231027 | 161700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20231027 | 161600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20231027 | 161500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20231027 | 161400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20231027 | 161300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20231027 | 161200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20231027 | 161100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20231027 | 161000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20231027 | 160900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20231027 | 160800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20231027 | 160700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20231027 | 160600 | 2580876837 | 749 | 749 | 749 | 749 | 48875 |
| 153 | 20231027 | 160500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20231027 | 160400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20231027 | 160300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20231027 | 160200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20231027 | 160100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20231027 | 160000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20231027 | 155900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20231027 | 155800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20231027 | 155700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20231027 | 155600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20231027 | 155500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20231027 | 155400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20231027 | 155300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20231027 | 155200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20231027 | 155100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20231027 | 155000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20231027 | 154900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20231027 | 154800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20231027 | 154700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20231027 | 154600 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20231027 | 154500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20231027 | 154400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20231027 | 154300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20231027 | 154200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20231027 | 154100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20231027 | 154000 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20231027 | 153900 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20231027 | 153800 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20231027 | 153700 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20231027 | 153600 | 2580876837 | 749 | 749 | 749 | 749 | 48875 |
| 183 | 20231027 | 153500 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20231027 | 153400 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20231027 | 153300 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20231027 | 153200 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20231027 | 153100 | 2580876837 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20231027 | 153000 | 2580876837 | 749 | 749 | 749 | 749 | 48875 |
| 189 | 20231027 | 152900 | 2544269462 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20231027 | 152800 | 2544269462 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20231027 | 152700 | 2544269462 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20231027 | 152600 | 2544269462 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20231027 | 152500 | 2544269462 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20231027 | 152400 | 2544269462 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20231027 | 152300 | 2544269462 | 749 | 749 | 749 | 749 | 0 |
| 196 | 20231027 | 152200 | 2544269462 | 749 | 749 | 749 | 749 | 0 |
| 197 | 20231027 | 152100 | 2544269462 | 749 | 749 | 749 | 749 | 0 |
| 198 | 20231027 | 152000 | 2544269462 | 749 | 749 | 749 | 749 | 0 |
| 199 | 20231027 | 151900 | 2544269462 | 749 | 750 | 750 | 748 | 3337 |
| 200 | 20231027 | 151800 | 2541772431 | 750 | 749 | 750 | 747 | 26174 |
| 201 | 20231027 | 151700 | 2522179696 | 749 | 747 | 749 | 745 | 10021 |
| 202 | 20231027 | 151600 | 2514684487 | 747 | 744 | 749 | 744 | 16153 |
| 203 | 20231027 | 151500 | 2502636710 | 746 | 744 | 747 | 743 | 20582 |
| 204 | 20231027 | 151400 | 2487308431 | 745 | 745 | 746 | 742 | 46740 |
| 205 | 20231027 | 151300 | 2452533960 | 745 | 746 | 746 | 745 | 22149 |
| 206 | 20231027 | 151200 | 2436020279 | 748 | 748 | 748 | 746 | 10264 |
| 207 | 20231027 | 151100 | 2428354835 | 748 | 747 | 748 | 746 | 753 |
| 208 | 20231027 | 151000 | 2427792752 | 749 | 746 | 750 | 746 | 2421 |
| 209 | 20231027 | 150900 | 2425986656 | 749 | 749 | 750 | 749 | 576 |
| 210 | 20231027 | 150800 | 2425555221 | 749 | 750 | 752 | 749 | 2982 |
| 211 | 20231027 | 150700 | 2423315065 | 751 | 749 | 752 | 749 | 5942 |
| 212 | 20231027 | 150600 | 2418858395 | 748 | 748 | 748 | 748 | 9027 |
| 213 | 20231027 | 150500 | 2412106199 | 746 | 746 | 747 | 746 | 19772 |
| 214 | 20231027 | 150400 | 2397353905 | 746 | 747 | 748 | 746 | 16611 |
| 215 | 20231027 | 150300 | 2384955698 | 748 | 749 | 749 | 748 | 4525 |
| 216 | 20231027 | 150200 | 2381570696 | 749 | 749 | 750 | 749 | 13161 |
| 217 | 20231027 | 150100 | 2371712884 | 749 | 750 | 750 | 749 | 19866 |
| 218 | 20231027 | 150000 | 2356829434 | 751 | 750 | 751 | 750 | 5782 |
| 219 | 20231027 | 145900 | 2352492809 | 750 | 751 | 752 | 750 | 15970 |
| 220 | 20231027 | 145800 | 2340499342 | 751 | 752 | 752 | 751 | 4660 |
| 221 | 20231027 | 145700 | 2336995322 | 752 | 751 | 753 | 751 | 1144 |
| 222 | 20231027 | 145600 | 2336136011 | 751 | 753 | 753 | 751 | 1862 |
| 223 | 20231027 | 145500 | 2334734665 | 753 | 753 | 753 | 753 | 416 |
| 224 | 20231027 | 145400 | 2334421417 | 753 | 751 | 753 | 750 | 16354 |
| 225 | 20231027 | 145300 | 2322126239 | 751 | 750 | 751 | 750 | 241 |
| 226 | 20231027 | 145200 | 2321945449 | 751 | 752 | 752 | 751 | 10027 |
| 227 | 20231027 | 145100 | 2314415171 | 752 | 752 | 752 | 752 | 10 |
| 228 | 20231027 | 145000 | 2314407651 | 752 | 751 | 752 | 751 | 95 |
| 229 | 20231027 | 144900 | 2314336296 | 751 | 751 | 751 | 751 | 5463 |
| 230 | 20231027 | 144800 | 2310233583 | 751 | 752 | 752 | 751 | 811 |
| 231 | 20231027 | 144700 | 2309624411 | 751 | 751 | 751 | 751 | 1250 |
| 232 | 20231027 | 144600 | 2308685661 | 751 | 751 | 751 | 750 | 3010 |
| 233 | 20231027 | 144500 | 2306427155 | 750 | 750 | 750 | 750 | 1822 |
| 234 | 20231027 | 144400 | 2305060655 | 750 | 750 | 750 | 750 | 3656 |
| 235 | 20231027 | 144300 | 2302318655 | 749 | 750 | 750 | 749 | 1265 |
| 236 | 20231027 | 144200 | 2301370908 | 752 | 752 | 752 | 752 | 838 |
| 237 | 20231027 | 144100 | 2300740732 | 752 | 752 | 752 | 752 | 0 |
| 238 | 20231027 | 144000 | 2300740732 | 752 | 747 | 752 | 747 | 2997 |
| 239 | 20231027 | 143900 | 2298493848 | 747 | 751 | 751 | 747 | 1331 |
| 240 | 20231027 | 143800 | 2297498394 | 751 | 751 | 751 | 751 | 0 |
| 241 | 20231027 | 143700 | 2297498394 | 751 | 751 | 751 | 751 | 0 |
| 242 | 20231027 | 143600 | 2297498394 | 751 | 752 | 753 | 751 | 4313 |
| 243 | 20231027 | 143500 | 2294255063 | 752 | 749 | 752 | 749 | 7052 |
| 244 | 20231027 | 143400 | 2288969033 | 748 | 748 | 748 | 748 | 1000 |
| 245 | 20231027 | 143300 | 2288221033 | 748 | 749 | 749 | 748 | 5002 |
| 246 | 20231027 | 143200 | 2284479535 | 748 | 748 | 748 | 748 | 1400 |
| 247 | 20231027 | 143100 | 2283432335 | 748 | 747 | 748 | 747 | 18005 |
| 248 | 20231027 | 143000 | 2269964596 | 747 | 748 | 748 | 747 | 2 |
| 249 | 20231027 | 142900 | 2269963101 | 748 | 748 | 748 | 748 | 0 |
| 250 | 20231027 | 142800 | 2269963101 | 748 | 747 | 748 | 745 | 7155 |
| 251 | 20231027 | 142700 | 2264618763 | 748 | 750 | 750 | 748 | 7150 |
| 252 | 20231027 | 142600 | 2259256463 | 750 | 749 | 750 | 747 | 3341 |
| 253 | 20231027 | 142500 | 2256755852 | 749 | 749 | 749 | 749 | 1436 |
| 254 | 20231027 | 142400 | 2255680288 | 749 | 749 | 749 | 749 | 13400 |
| 255 | 20231027 | 142300 | 2245643688 | 746 | 746 | 749 | 746 | 2315 |
| 256 | 20231027 | 142200 | 2243916398 | 748 | 747 | 748 | 747 | 14048 |
| 257 | 20231027 | 142100 | 2233414986 | 748 | 749 | 749 | 748 | 4316 |
| 258 | 20231027 | 142000 | 2230186350 | 750 | 750 | 750 | 750 | 400 |
| 259 | 20231027 | 141900 | 2229886350 | 748 | 748 | 748 | 748 | 2000 |
| 260 | 20231027 | 141800 | 2228390350 | 748 | 747 | 748 | 747 | 302 |
| 261 | 20231027 | 141700 | 2228164754 | 747 | 748 | 748 | 747 | 5850 |
| 262 | 20231027 | 141600 | 2223794747 | 748 | 750 | 750 | 748 | 11425 |
| 263 | 20231027 | 141500 | 2215226122 | 748 | 754 | 754 | 748 | 39828 |
| 264 | 20231027 | 141400 | 2185365772 | 754 | 755 | 755 | 754 | 112 |
| 265 | 20231027 | 141300 | 2185281214 | 755 | 752 | 755 | 751 | 9600 |
| 266 | 20231027 | 141200 | 2178053744 | 754 | 754 | 754 | 754 | 0 |
| 267 | 20231027 | 141100 | 2178053744 | 754 | 752 | 754 | 752 | 2417 |
| 268 | 20231027 | 141000 | 2176235860 | 751 | 753 | 753 | 751 | 35042 |
| 269 | 20231027 | 140900 | 2149886516 | 751 | 751 | 760 | 751 | 71925 |
| 270 | 20231027 | 140800 | 2095576063 | 755 | 752 | 755 | 751 | 1643 |
| 271 | 20231027 | 140700 | 2094342066 | 751 | 753 | 753 | 751 | 2923 |
| 272 | 20231027 | 140600 | 2092141071 | 755 | 754 | 755 | 754 | 7153 |
| 273 | 20231027 | 140500 | 2086741697 | 752 | 752 | 752 | 752 | 4251 |
| 274 | 20231027 | 140400 | 2083544945 | 752 | 752 | 752 | 752 | 2476 |
| 275 | 20231027 | 140300 | 2081682993 | 752 | 752 | 752 | 752 | 898 |
| 276 | 20231027 | 140200 | 2081007697 | 755 | 755 | 755 | 755 | 0 |
| 277 | 20231027 | 140100 | 2081007697 | 755 | 755 | 755 | 755 | 0 |
| 278 | 20231027 | 140000 | 2081007697 | 755 | 751 | 756 | 751 | 7094 |
| 279 | 20231027 | 135900 | 2075660488 | 750 | 756 | 756 | 750 | 2168 |
| 280 | 20231027 | 135800 | 2074033251 | 752 | 758 | 758 | 752 | 524 |
| 281 | 20231027 | 135700 | 2073639149 | 757 | 750 | 759 | 750 | 30019 |
| 282 | 20231027 | 135600 | 2050918163 | 750 | 750 | 750 | 750 | 201 |
| 283 | 20231027 | 135500 | 2050767413 | 749 | 749 | 749 | 749 | 500 |
| 284 | 20231027 | 135400 | 2050392913 | 749 | 749 | 749 | 749 | 501 |
| 285 | 20231027 | 135300 | 2050017664 | 750 | 750 | 750 | 749 | 11532 |
| 286 | 20231027 | 135200 | 2041376596 | 750 | 752 | 752 | 750 | 1680 |
| 287 | 20231027 | 135100 | 2040116593 | 749 | 749 | 749 | 749 | 220 |
| 288 | 20231027 | 135000 | 2039951813 | 752 | 751 | 754 | 750 | 22078 |
| 289 | 20231027 | 134900 | 2023319698 | 752 | 753 | 753 | 752 | 8 |
| 290 | 20231027 | 134800 | 2023313680 | 753 | 753 | 753 | 753 | 1055 |
| 291 | 20231027 | 134700 | 2022519265 | 753 | 751 | 754 | 751 | 4366 |
| 292 | 20231027 | 134600 | 2019227417 | 750 | 747 | 750 | 747 | 4096 |
| 293 | 20231027 | 134500 | 2016156568 | 751 | 748 | 751 | 747 | 3465 |
| 294 | 20231027 | 134400 | 2013565209 | 748 | 749 | 749 | 748 | 104 |
| 295 | 20231027 | 134300 | 2013487372 | 751 | 751 | 751 | 751 | 500 |
| 296 | 20231027 | 134200 | 2013111872 | 751 | 748 | 751 | 748 | 1453 |
| 297 | 20231027 | 134100 | 2012024802 | 749 | 752 | 752 | 749 | 127 |
| 298 | 20231027 | 134000 | 2011929301 | 752 | 752 | 754 | 748 | 3003 |
| 299 | 20231027 | 133900 | 2009669900 | 752 | 752 | 752 | 752 | 1 |
| 300 | 20231027 | 133800 | 2009669148 | 750 | 747 | 750 | 747 | 1730 |
| 301 | 20231027 | 133700 | 2008371702 | 750 | 750 | 750 | 747 | 1595 |
| 302 | 20231027 | 133600 | 2007179991 | 750 | 750 | 750 | 750 | 4542 |
| 303 | 20231027 | 133500 | 2003773491 | 750 | 750 | 750 | 750 | 336 |
| 304 | 20231027 | 133400 | 2003521491 | 750 | 747 | 750 | 746 | 1666 |
| 305 | 20231027 | 133300 | 2002278080 | 747 | 749 | 749 | 747 | 6640 |
| 306 | 20231027 | 133200 | 1997314964 | 749 | 750 | 750 | 749 | 2051 |
| 307 | 20231027 | 133100 | 1995777185 | 751 | 753 | 753 | 750 | 7289 |
| 308 | 20231027 | 133000 | 1990295789 | 753 | 750 | 754 | 750 | 11589 |
| 309 | 20231027 | 132900 | 1981585657 | 750 | 750 | 750 | 750 | 940 |
| 310 | 20231027 | 132800 | 1980880657 | 750 | 750 | 750 | 750 | 18 |
| 311 | 20231027 | 132700 | 1980867157 | 749 | 750 | 751 | 749 | 2060 |
| 312 | 20231027 | 132600 | 1979322024 | 750 | 750 | 751 | 749 | 3074 |
| 313 | 20231027 | 132500 | 1977016484 | 750 | 752 | 754 | 750 | 1935 |
| 314 | 20231027 | 132400 | 1975560763 | 752 | 748 | 752 | 747 | 8217 |
| 315 | 20231027 | 132300 | 1969406272 | 748 | 751 | 751 | 747 | 5032 |
| 316 | 20231027 | 132200 | 1965642786 | 751 | 749 | 753 | 746 | 28993 |
| 317 | 20231027 | 132100 | 1943932556 | 753 | 753 | 755 | 749 | 5126 |
| 318 | 20231027 | 132000 | 1940081131 | 753 | 753 | 753 | 750 | 21044 |
| 319 | 20231027 | 131900 | 1924295596 | 753 | 753 | 753 | 752 | 67 |
| 320 | 20231027 | 131800 | 1924245166 | 755 | 755 | 755 | 752 | 469 |
| 321 | 20231027 | 131700 | 1923892034 | 755 | 755 | 755 | 751 | 1763 |
| 322 | 20231027 | 131600 | 1922565046 | 755 | 753 | 756 | 753 | 10533 |
| 323 | 20231027 | 131500 | 1914623930 | 754 | 754 | 755 | 750 | 19477 |
| 324 | 20231027 | 131400 | 1899989336 | 753 | 754 | 754 | 752 | 5824 |
| 325 | 20231027 | 131300 | 1895598163 | 753 | 753 | 753 | 752 | 14698 |
| 326 | 20231027 | 131200 | 1884540550 | 753 | 755 | 755 | 752 | 2901 |
| 327 | 20231027 | 131100 | 1882353475 | 755 | 758 | 758 | 751 | 104982 |
| 328 | 20231027 | 131000 | 1803043054 | 758 | 759 | 759 | 758 | 1310 |
| 329 | 20231027 | 130900 | 1802050061 | 759 | 759 | 761 | 758 | 8312 |
| 330 | 20231027 | 130800 | 1795746398 | 759 | 758 | 759 | 758 | 196 |
| 331 | 20231027 | 130700 | 1795597799 | 758 | 762 | 763 | 758 | 27596 |
| 332 | 20231027 | 130600 | 1774582759 | 762 | 758 | 763 | 758 | 10491 |
| 333 | 20231027 | 130500 | 1766610356 | 757 | 759 | 760 | 756 | 24281 |
| 334 | 20231027 | 130400 | 1748212810 | 761 | 758 | 761 | 757 | 8638 |
| 335 | 20231027 | 130300 | 1741658909 | 758 | 764 | 764 | 758 | 19319 |
| 336 | 20231027 | 130200 | 1726973661 | 763 | 765 | 766 | 763 | 5500 |
| 337 | 20231027 | 130100 | 1722768240 | 765 | 767 | 768 | 765 | 23495 |
| 338 | 20231027 | 130000 | 1704774896 | 768 | 773 | 774 | 761 | 64789 |
| 339 | 20231027 | 125900 | 1654971946 | 773 | 764 | 773 | 764 | 82682 |
| 340 | 20231027 | 125800 | 1591389864 | 767 | 761 | 767 | 761 | 33159 |
| 341 | 20231027 | 125700 | 1566064053 | 760 | 760 | 761 | 759 | 13623 |
| 342 | 20231027 | 125600 | 1555709863 | 758 | 756 | 761 | 756 | 29251 |
| 343 | 20231027 | 125500 | 1533503703 | 757 | 761 | 761 | 757 | 4066 |
| 344 | 20231027 | 125400 | 1530424683 | 759 | 758 | 759 | 758 | 195 |
| 345 | 20231027 | 125300 | 1530276828 | 758 | 758 | 758 | 758 | 550 |
| 346 | 20231027 | 125200 | 1529859928 | 758 | 760 | 760 | 758 | 18261 |
| 347 | 20231027 | 125100 | 1515999800 | 760 | 762 | 762 | 760 | 7595 |
| 348 | 20231027 | 125000 | 1510224841 | 762 | 762 | 763 | 761 | 6884 |
| 349 | 20231027 | 124900 | 1504981388 | 763 | 764 | 764 | 762 | 3201 |
| 350 | 20231027 | 124800 | 1502541660 | 764 | 764 | 765 | 762 | 17060 |
| 351 | 20231027 | 124700 | 1489510918 | 763 | 762 | 763 | 761 | 7502 |
| 352 | 20231027 | 124600 | 1483793396 | 762 | 761 | 762 | 759 | 48667 |
| 353 | 20231027 | 124500 | 1446763720 | 762 | 763 | 763 | 761 | 7048 |
| 354 | 20231027 | 124400 | 1441397896 | 762 | 763 | 764 | 762 | 29860 |
| 355 | 20231027 | 124300 | 1418625299 | 763 | 759 | 763 | 759 | 17403 |
| 356 | 20231027 | 124200 | 1405389255 | 757 | 756 | 757 | 756 | 59 |
| 357 | 20231027 | 124100 | 1405344601 | 755 | 758 | 758 | 755 | 7370 |
| 358 | 20231027 | 124000 | 1399765239 | 759 | 763 | 763 | 758 | 3070 |
| 359 | 20231027 | 123900 | 1397432648 | 761 | 761 | 761 | 761 | 1 |
| 360 | 20231027 | 123800 | 1397431887 | 762 | 763 | 763 | 760 | 1362 |
| 361 | 20231027 | 123700 | 1396395784 | 763 | 764 | 764 | 759 | 7138 |
| 362 | 20231027 | 123600 | 1390964782 | 766 | 767 | 768 | 765 | 12059 |
| 363 | 20231027 | 123500 | 1381729664 | 767 | 767 | 768 | 765 | 27134 |
| 364 | 20231027 | 123400 | 1360928873 | 767 | 760 | 767 | 760 | 70420 |
| 365 | 20231027 | 123300 | 1307246537 | 760 | 760 | 760 | 757 | 7544 |
| 366 | 20231027 | 123200 | 1301528829 | 761 | 758 | 762 | 758 | 38492 |
| 367 | 20231027 | 123100 | 1272250913 | 755 | 753 | 755 | 753 | 5120 |
| 368 | 20231027 | 123000 | 1268388392 | 754 | 755 | 755 | 754 | 1673 |
| 369 | 20231027 | 122900 | 1267126277 | 755 | 758 | 758 | 754 | 17381 |
| 370 | 20231027 | 122800 | 1254020298 | 753 | 753 | 753 | 753 | 400 |
| 371 | 20231027 | 122700 | 1253719098 | 753 | 756 | 758 | 753 | 547 |
| 372 | 20231027 | 122600 | 1253307044 | 758 | 753 | 758 | 753 | 5878 |
| 373 | 20231027 | 122500 | 1248873345 | 753 | 755 | 755 | 752 | 21229 |
| 374 | 20231027 | 122400 | 1232887033 | 755 | 754 | 755 | 754 | 52 |
| 375 | 20231027 | 122300 | 1232847788 | 755 | 754 | 755 | 754 | 102 |
| 376 | 20231027 | 122200 | 1232770878 | 754 | 754 | 755 | 754 | 917 |
| 377 | 20231027 | 122100 | 1232079459 | 754 | 754 | 755 | 754 | 1013 |
| 378 | 20231027 | 122000 | 1231314895 | 755 | 760 | 760 | 754 | 3521 |
| 379 | 20231027 | 121900 | 1228654667 | 760 | 756 | 760 | 756 | 985 |
| 380 | 20231027 | 121800 | 1227909953 | 756 | 756 | 756 | 755 | 537 |
| 381 | 20231027 | 121700 | 1227504065 | 755 | 756 | 757 | 755 | 734 |
| 382 | 20231027 | 121600 | 1226949036 | 756 | 758 | 758 | 756 | 3378 |
| 383 | 20231027 | 121500 | 1224391384 | 760 | 760 | 760 | 760 | 1 |
| 384 | 20231027 | 121400 | 1224390624 | 758 | 760 | 760 | 758 | 13351 |
| 385 | 20231027 | 121300 | 1214270274 | 760 | 759 | 760 | 759 | 409 |
| 386 | 20231027 | 121200 | 1213959643 | 759 | 760 | 760 | 759 | 3440 |
| 387 | 20231027 | 121100 | 1211348660 | 760 | 760 | 760 | 760 | 70 |
| 388 | 20231027 | 121000 | 1211295460 | 759 | 757 | 759 | 757 | 465 |
| 389 | 20231027 | 120900 | 1210943449 | 759 | 759 | 759 | 757 | 2525 |
| 390 | 20231027 | 120800 | 1209029866 | 759 | 759 | 759 | 759 | 250 |
| 391 | 20231027 | 120700 | 1208840116 | 759 | 760 | 760 | 759 | 1558 |
| 392 | 20231027 | 120600 | 1207657560 | 759 | 759 | 759 | 759 | 11 |
| 393 | 20231027 | 120500 | 1207649211 | 759 | 760 | 760 | 759 | 102 |
| 394 | 20231027 | 120400 | 1207571693 | 760 | 761 | 761 | 760 | 124 |
| 395 | 20231027 | 120300 | 1207477352 | 761 | 761 | 762 | 761 | 1263 |
| 396 | 20231027 | 120200 | 1206516009 | 761 | 760 | 762 | 759 | 2062 |
| 397 | 20231027 | 120100 | 1204945871 | 761 | 759 | 761 | 759 | 5439 |
| 398 | 20231027 | 120000 | 1200810970 | 759 | 759 | 759 | 759 | 2210 |
| 399 | 20231027 | 115900 | 1199133580 | 759 | 760 | 760 | 759 | 7942 |
| 400 | 20231027 | 115800 | 1193097785 | 761 | 761 | 761 | 761 | 748 |
| 401 | 20231027 | 115700 | 1192528557 | 761 | 761 | 761 | 761 | 432 |
| 402 | 20231027 | 115600 | 1192199805 | 761 | 761 | 762 | 760 | 1900 |
| 403 | 20231027 | 115500 | 1190754785 | 760 | 760 | 760 | 760 | 500 |
| 404 | 20231027 | 115400 | 1190374785 | 760 | 762 | 762 | 760 | 2694 |
| 405 | 20231027 | 115300 | 1188325876 | 761 | 761 | 762 | 761 | 1086 |
| 406 | 20231027 | 115200 | 1187498645 | 761 | 761 | 761 | 761 | 911 |
| 407 | 20231027 | 115100 | 1186805374 | 762 | 760 | 762 | 760 | 904 |
| 408 | 20231027 | 115000 | 1186117390 | 760 | 760 | 761 | 759 | 7958 |
| 409 | 20231027 | 114900 | 1180069730 | 759 | 759 | 759 | 759 | 0 |
| 410 | 20231027 | 114800 | 1180069730 | 759 | 759 | 760 | 759 | 10927 |
| 411 | 20231027 | 114700 | 1171776136 | 759 | 757 | 760 | 757 | 102 |
| 412 | 20231027 | 114600 | 1171698620 | 757 | 759 | 759 | 757 | 32189 |
| 413 | 20231027 | 114500 | 1147267850 | 759 | 758 | 760 | 758 | 4491 |
| 414 | 20231027 | 114400 | 1143856619 | 758 | 758 | 758 | 758 | 144 |
| 415 | 20231027 | 114300 | 1143747467 | 760 | 759 | 760 | 759 | 382 |
| 416 | 20231027 | 114200 | 1143457523 | 758 | 757 | 759 | 757 | 458 |
| 417 | 20231027 | 114100 | 1143110366 | 758 | 759 | 759 | 758 | 2341 |
| 418 | 20231027 | 114000 | 1141335571 | 759 | 760 | 760 | 759 | 5482 |
| 419 | 20231027 | 113900 | 1137169499 | 762 | 762 | 762 | 761 | 2946 |
| 420 | 20231027 | 113800 | 1134927580 | 762 | 761 | 762 | 761 | 1466 |
| 421 | 20231027 | 113700 | 1133811921 | 761 | 761 | 762 | 761 | 2454 |
| 422 | 20231027 | 113600 | 1131944421 | 761 | 760 | 762 | 760 | 3491 |
| 423 | 20231027 | 113500 | 1129288510 | 760 | 757 | 760 | 757 | 18846 |
| 424 | 20231027 | 113400 | 1114973762 | 757 | 757 | 757 | 757 | 602 |
| 425 | 20231027 | 113300 | 1114518048 | 757 | 757 | 757 | 757 | 6804 |
| 426 | 20231027 | 113200 | 1109367420 | 758 | 757 | 759 | 757 | 123 |
| 427 | 20231027 | 113100 | 1109274305 | 756 | 759 | 759 | 756 | 22930 |
| 428 | 20231027 | 113000 | 1091904703 | 759 | 759 | 759 | 759 | 4288 |
| 429 | 20231027 | 112900 | 1088650111 | 760 | 759 | 760 | 759 | 19 |
| 430 | 20231027 | 112800 | 1088635689 | 760 | 757 | 760 | 757 | 12323 |
| 431 | 20231027 | 112700 | 1079288645 | 757 | 756 | 757 | 756 | 686 |
| 432 | 20231027 | 112600 | 1078770028 | 756 | 757 | 757 | 756 | 124 |
| 433 | 20231027 | 112500 | 1078676282 | 757 | 758 | 758 | 757 | 29 |
| 434 | 20231027 | 112400 | 1078654323 | 758 | 758 | 758 | 758 | 0 |
| 435 | 20231027 | 112300 | 1078654323 | 758 | 756 | 758 | 755 | 220 |
| 436 | 20231027 | 112200 | 1078488063 | 756 | 758 | 758 | 756 | 421 |
| 437 | 20231027 | 112100 | 1078169785 | 758 | 758 | 758 | 758 | 1 |
| 438 | 20231027 | 112000 | 1078169027 | 758 | 757 | 758 | 757 | 2808 |
| 439 | 20231027 | 111900 | 1076043361 | 757 | 755 | 757 | 754 | 1484 |
| 440 | 20231027 | 111800 | 1074921689 | 754 | 756 | 756 | 754 | 3571 |
| 441 | 20231027 | 111700 | 1072227006 | 756 | 756 | 757 | 756 | 4565 |
| 442 | 20231027 | 111600 | 1068775865 | 756 | 758 | 758 | 756 | 3851 |
| 443 | 20231027 | 111500 | 1065864383 | 758 | 758 | 759 | 758 | 1602 |
| 444 | 20231027 | 111400 | 1064650064 | 758 | 756 | 758 | 756 | 742 |
| 445 | 20231027 | 111300 | 1064089110 | 757 | 758 | 758 | 757 | 511 |
| 446 | 20231027 | 111200 | 1063702281 | 758 | 756 | 758 | 756 | 3853 |
| 447 | 20231027 | 111100 | 1060783727 | 756 | 756 | 756 | 756 | 13 |
| 448 | 20231027 | 111000 | 1060773899 | 758 | 758 | 759 | 758 | 3711 |
| 449 | 20231027 | 110900 | 1057960230 | 758 | 757 | 759 | 757 | 7890 |
| 450 | 20231027 | 110800 | 1051976652 | 756 | 756 | 757 | 755 | 8317 |
| 451 | 20231027 | 110700 | 1045684832 | 755 | 754 | 755 | 754 | 764 |
| 452 | 20231027 | 110600 | 1045108013 | 750 | 750 | 750 | 750 | 1 |
| 453 | 20231027 | 110500 | 1045107263 | 755 | 755 | 755 | 755 | 20 |
| 454 | 20231027 | 110400 | 1045092163 | 755 | 754 | 755 | 749 | 4864 |
| 455 | 20231027 | 110300 | 1041447047 | 755 | 753 | 755 | 753 | 8454 |
| 456 | 20231027 | 110200 | 1035071947 | 753 | 751 | 753 | 750 | 6706 |
| 457 | 20231027 | 110100 | 1030029876 | 751 | 751 | 753 | 751 | 549 |
| 458 | 20231027 | 110000 | 1029617396 | 751 | 749 | 752 | 749 | 5090 |
| 459 | 20231027 | 105900 | 1025804767 | 750 | 751 | 752 | 750 | 4390 |
| 460 | 20231027 | 105800 | 1022512102 | 751 | 752 | 753 | 751 | 403 |
| 461 | 20231027 | 105700 | 1022209051 | 753 | 752 | 754 | 752 | 890 |
| 462 | 20231027 | 105600 | 1021538869 | 753 | 753 | 753 | 752 | 672 |
| 463 | 20231027 | 105500 | 1021032873 | 753 | 753 | 754 | 753 | 1644 |
| 464 | 20231027 | 105400 | 1019794940 | 753 | 751 | 754 | 751 | 6419 |
| 465 | 20231027 | 105300 | 1014962025 | 751 | 751 | 752 | 751 | 6064 |
| 466 | 20231027 | 105200 | 1010407461 | 750 | 750 | 751 | 750 | 3790 |
| 467 | 20231027 | 105100 | 1007564505 | 751 | 752 | 753 | 751 | 1448 |
| 468 | 20231027 | 105000 | 1006475837 | 752 | 748 | 752 | 748 | 16399 |
| 469 | 20231027 | 104900 | 994180575 | 748 | 749 | 749 | 748 | 20 |
| 470 | 20231027 | 104800 | 994165605 | 749 | 749 | 749 | 749 | 20 |
| 471 | 20231027 | 104700 | 994150625 | 748 | 748 | 750 | 748 | 502 |
| 472 | 20231027 | 104600 | 993775127 | 749 | 747 | 750 | 747 | 522 |
| 473 | 20231027 | 104500 | 993384962 | 748 | 749 | 750 | 748 | 1124 |
| 474 | 20231027 | 104400 | 992542296 | 747 | 747 | 747 | 747 | 600 |
| 475 | 20231027 | 104300 | 992094096 | 750 | 752 | 752 | 750 | 1292 |
| 476 | 20231027 | 104200 | 991123474 | 752 | 749 | 752 | 749 | 10175 |
| 477 | 20231027 | 104100 | 983486766 | 749 | 744 | 749 | 744 | 15748 |
| 478 | 20231027 | 104000 | 971733608 | 744 | 745 | 746 | 744 | 1675 |
| 479 | 20231027 | 103900 | 970485298 | 746 | 745 | 746 | 745 | 379 |
| 480 | 20231027 | 103800 | 970202942 | 744 | 745 | 745 | 744 | 3529 |
| 481 | 20231027 | 103700 | 967576778 | 744 | 745 | 745 | 744 | 1277 |
| 482 | 20231027 | 103600 | 966625614 | 745 | 745 | 745 | 744 | 1531 |
| 483 | 20231027 | 103500 | 965485440 | 744 | 743 | 744 | 743 | 7639 |
| 484 | 20231027 | 103400 | 959806384 | 742 | 741 | 742 | 741 | 1988 |
| 485 | 20231027 | 103300 | 958331289 | 742 | 740 | 743 | 739 | 2325 |
| 486 | 20231027 | 103200 | 956612101 | 743 | 743 | 743 | 739 | 479 |
| 487 | 20231027 | 103100 | 956257900 | 743 | 739 | 743 | 739 | 13259 |
| 488 | 20231027 | 103000 | 946459491 | 737 | 742 | 744 | 737 | 15673 |
| 489 | 20231027 | 102900 | 934875871 | 745 | 745 | 745 | 745 | 0 |
| 490 | 20231027 | 102800 | 934875871 | 745 | 741 | 745 | 741 | 46 |
| 491 | 20231027 | 102700 | 934841745 | 741 | 745 | 745 | 741 | 15775 |
| 492 | 20231027 | 102600 | 923119220 | 746 | 747 | 747 | 744 | 3404 |
| 493 | 20231027 | 102500 | 920585758 | 746 | 746 | 747 | 746 | 3652 |
| 494 | 20231027 | 102400 | 917861266 | 746 | 744 | 746 | 743 | 10012 |
| 495 | 20231027 | 102300 | 910421161 | 743 | 743 | 746 | 742 | 4443 |
| 496 | 20231027 | 102200 | 907123391 | 743 | 744 | 746 | 743 | 7416 |
| 497 | 20231027 | 102100 | 901607804 | 744 | 746 | 746 | 744 | 660 |
| 498 | 20231027 | 102000 | 901116749 | 745 | 746 | 746 | 745 | 6721 |
| 499 | 20231027 | 101900 | 896108856 | 744 | 744 | 745 | 744 | 5099 |
| 500 | 20231027 | 101800 | 892314465 | 743 | 740 | 743 | 739 | 3974 |
| 501 | 20231027 | 101700 | 889366122 | 739 | 739 | 739 | 739 | 1690 |
| 502 | 20231027 | 101600 | 888117212 | 739 | 743 | 743 | 738 | 456 |
| 503 | 20231027 | 101500 | 887780386 | 741 | 739 | 741 | 738 | 16909 |
| 504 | 20231027 | 101400 | 875267433 | 738 | 739 | 739 | 738 | 501 |
| 505 | 20231027 | 101300 | 874897694 | 737 | 740 | 740 | 737 | 2468 |
| 506 | 20231027 | 101200 | 873078354 | 737 | 737 | 737 | 737 | 3840 |
| 507 | 20231027 | 101100 | 870248274 | 740 | 740 | 740 | 736 | 22 |
| 508 | 20231027 | 101000 | 870231998 | 740 | 736 | 740 | 736 | 2858 |
| 509 | 20231027 | 100900 | 868127770 | 736 | 736 | 739 | 736 | 91604 |
| 510 | 20231027 | 100800 | 800691348 | 736 | 737 | 741 | 736 | 15582 |
| 511 | 20231027 | 100700 | 789216470 | 737 | 739 | 742 | 737 | 15962 |
| 512 | 20231027 | 100600 | 777384814 | 739 | 739 | 739 | 739 | 492 |
| 513 | 20231027 | 100500 | 777021226 | 738 | 736 | 738 | 735 | 24825 |
| 514 | 20231027 | 100400 | 758723367 | 735 | 735 | 738 | 735 | 26763 |
| 515 | 20231027 | 100300 | 739037083 | 735 | 735 | 737 | 732 | 12600 |
| 516 | 20231027 | 100200 | 729776809 | 735 | 739 | 742 | 732 | 180587 |
| 517 | 20231027 | 100100 | 597004579 | 738 | 744 | 744 | 736 | 48021 |
| 518 | 20231027 | 100000 | 561590798 | 739 | 745 | 745 | 739 | 18620 |
| 519 | 20231027 | 095900 | 547815534 | 745 | 741 | 745 | 740 | 2311 |
| 520 | 20231027 | 095800 | 546105370 | 740 | 746 | 746 | 740 | 10824 |
| 521 | 20231027 | 095700 | 538089363 | 746 | 746 | 746 | 741 | 11257 |
| 522 | 20231027 | 095600 | 529726587 | 746 | 746 | 746 | 746 | 257 |
| 523 | 20231027 | 095500 | 529534865 | 743 | 743 | 744 | 743 | 5029 |
| 524 | 20231027 | 095400 | 525798317 | 748 | 747 | 748 | 747 | 1126 |
| 525 | 20231027 | 095300 | 524956089 | 740 | 748 | 748 | 740 | 20124 |
| 526 | 20231027 | 095200 | 510029800 | 748 | 748 | 748 | 746 | 2715 |
| 527 | 20231027 | 095100 | 508004186 | 748 | 745 | 748 | 745 | 6794 |
| 528 | 20231027 | 095000 | 502941385 | 746 | 746 | 746 | 746 | 2319 |
| 529 | 20231027 | 094900 | 501211411 | 746 | 746 | 746 | 746 | 16 |
| 530 | 20231027 | 094800 | 501199475 | 746 | 746 | 746 | 746 | 24 |
| 531 | 20231027 | 094700 | 501181571 | 744 | 746 | 746 | 744 | 3855 |
| 532 | 20231027 | 094600 | 498309701 | 746 | 742 | 746 | 742 | 444 |
| 533 | 20231027 | 094500 | 497980227 | 746 | 743 | 746 | 742 | 2604 |
| 534 | 20231027 | 094400 | 496047926 | 741 | 746 | 746 | 741 | 5848 |
| 535 | 20231027 | 094300 | 491709057 | 743 | 746 | 746 | 743 | 4832 |
| 536 | 20231027 | 094200 | 488118550 | 742 | 742 | 743 | 742 | 8589 |
| 537 | 20231027 | 094100 | 481745511 | 745 | 743 | 745 | 740 | 28339 |
| 538 | 20231027 | 094000 | 460734316 | 741 | 745 | 745 | 741 | 29139 |
| 539 | 20231027 | 093900 | 439092629 | 747 | 744 | 747 | 744 | 697 |
| 540 | 20231027 | 093800 | 438573368 | 744 | 745 | 748 | 742 | 28357 |
| 541 | 20231027 | 093700 | 417483145 | 744 | 748 | 749 | 743 | 12539 |
| 542 | 20231027 | 093600 | 408138272 | 748 | 751 | 751 | 748 | 228 |
| 543 | 20231027 | 093500 | 407967104 | 751 | 751 | 751 | 748 | 36 |
| 544 | 20231027 | 093400 | 407940164 | 748 | 747 | 752 | 747 | 1040 |
| 545 | 20231027 | 093300 | 407162859 | 747 | 752 | 753 | 745 | 10068 |
| 546 | 20231027 | 093200 | 399660756 | 752 | 747 | 753 | 746 | 21215 |
| 547 | 20231027 | 093100 | 383801101 | 747 | 750 | 750 | 747 | 13413 |
| 548 | 20231027 | 093000 | 373780887 | 753 | 750 | 753 | 750 | 6772 |
| 549 | 20231027 | 092900 | 368701761 | 750 | 751 | 752 | 750 | 1093 |
| 550 | 20231027 | 092800 | 367881205 | 750 | 745 | 750 | 745 | 9131 |
| 551 | 20231027 | 092700 | 361076100 | 746 | 753 | 755 | 746 | 21056 |
| 552 | 20231027 | 092600 | 345349515 | 756 | 756 | 756 | 750 | 5123 |
| 553 | 20231027 | 092500 | 341507175 | 756 | 751 | 756 | 750 | 201 |
| 554 | 20231027 | 092400 | 341356309 | 751 | 751 | 756 | 747 | 12251 |
| 555 | 20231027 | 092300 | 332173097 | 751 | 753 | 753 | 751 | 13544 |
| 556 | 20231027 | 092200 | 321985063 | 753 | 758 | 758 | 752 | 1642 |
| 557 | 20231027 | 092100 | 320748447 | 758 | 754 | 759 | 751 | 3426 |
| 558 | 20231027 | 092000 | 318168390 | 750 | 750 | 751 | 750 | 3312 |
| 559 | 20231027 | 091900 | 315681119 | 754 | 754 | 754 | 751 | 8390 |
| 560 | 20231027 | 091800 | 309373779 | 754 | 756 | 760 | 753 | 20658 |
| 561 | 20231027 | 091700 | 293723170 | 759 | 756 | 759 | 755 | 4670 |
| 562 | 20231027 | 091600 | 290185601 | 756 | 756 | 757 | 755 | 544 |
| 563 | 20231027 | 091500 | 289774349 | 756 | 754 | 756 | 754 | 2177 |
| 564 | 20231027 | 091400 | 288132506 | 753 | 750 | 753 | 748 | 14209 |
| 565 | 20231027 | 091300 | 277459891 | 750 | 750 | 750 | 748 | 892 |
| 566 | 20231027 | 091200 | 276791691 | 750 | 745 | 751 | 745 | 20081 |
| 567 | 20231027 | 091100 | 261804268 | 745 | 751 | 751 | 745 | 28847 |
| 568 | 20231027 | 091000 | 240256550 | 751 | 751 | 752 | 750 | 5126 |
| 569 | 20231027 | 090900 | 236407087 | 751 | 751 | 752 | 750 | 8917 |
| 570 | 20231027 | 090800 | 229714591 | 750 | 753 | 753 | 750 | 7499 |
| 571 | 20231027 | 090700 | 224078077 | 754 | 758 | 759 | 754 | 10731 |
| 572 | 20231027 | 090600 | 215983947 | 754 | 755 | 755 | 754 | 1186 |
| 573 | 20231027 | 090500 | 215089425 | 754 | 754 | 754 | 753 | 920 |
| 574 | 20231027 | 090400 | 214396165 | 758 | 750 | 759 | 750 | 6221 |
| 575 | 20231027 | 090300 | 209704767 | 750 | 750 | 750 | 749 | 3471 |
| 576 | 20231027 | 090200 | 207101614 | 750 | 743 | 750 | 738 | 58329 |
| 577 | 20231027 | 090100 | 163823109 | 745 | 756 | 758 | 743 | 44162 |
| 578 | 20231027 | 090000 | 130853274 | 756 | 770 | 772 | 748 | 138323 |