27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183700 | 4571556049 | 746 | 746 | 746 | 746 | 59430 |
| 3 | 20231031 | 183600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 4 | 20231031 | 183500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 5 | 20231031 | 183400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 6 | 20231031 | 183300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 7 | 20231031 | 183200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 8 | 20231031 | 183100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 9 | 20231031 | 183000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 10 | 20231031 | 182900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 11 | 20231031 | 182800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 12 | 20231031 | 182700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 13 | 20231031 | 182600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 14 | 20231031 | 182500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 15 | 20231031 | 182400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 16 | 20231031 | 182300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 17 | 20231031 | 182200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 18 | 20231031 | 182100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 19 | 20231031 | 182000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 20 | 20231031 | 181900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 21 | 20231031 | 181800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 22 | 20231031 | 181700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 23 | 20231031 | 181600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 24 | 20231031 | 181500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 25 | 20231031 | 181400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 26 | 20231031 | 181300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 27 | 20231031 | 181200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 28 | 20231031 | 181100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 29 | 20231031 | 181000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 30 | 20231031 | 180900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 31 | 20231031 | 180800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 32 | 20231031 | 180700 | 4571556049 | 746 | 746 | 746 | 746 | 59430 |
| 33 | 20231031 | 180600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 34 | 20231031 | 180500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 35 | 20231031 | 180400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 36 | 20231031 | 180300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 37 | 20231031 | 180200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 38 | 20231031 | 180100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 39 | 20231031 | 180000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 40 | 20231031 | 175900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 41 | 20231031 | 175800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 42 | 20231031 | 175700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 43 | 20231031 | 175600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 44 | 20231031 | 175500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 45 | 20231031 | 175400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 46 | 20231031 | 175300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 47 | 20231031 | 175200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 48 | 20231031 | 175100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 49 | 20231031 | 175000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 50 | 20231031 | 174900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 51 | 20231031 | 174800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 52 | 20231031 | 174700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 53 | 20231031 | 174600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 54 | 20231031 | 174500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 55 | 20231031 | 174400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 56 | 20231031 | 174300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 57 | 20231031 | 174200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 58 | 20231031 | 174100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 59 | 20231031 | 174000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 60 | 20231031 | 173900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 61 | 20231031 | 173800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 62 | 20231031 | 173700 | 4571556049 | 746 | 746 | 746 | 746 | 59430 |
| 63 | 20231031 | 173600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 64 | 20231031 | 173500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 65 | 20231031 | 173400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 66 | 20231031 | 173300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 67 | 20231031 | 173200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 68 | 20231031 | 173100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 69 | 20231031 | 173000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 70 | 20231031 | 172900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 71 | 20231031 | 172800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 72 | 20231031 | 172700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 73 | 20231031 | 172600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 74 | 20231031 | 172500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 75 | 20231031 | 172400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 76 | 20231031 | 172300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 77 | 20231031 | 172200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 78 | 20231031 | 172100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 79 | 20231031 | 172000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 80 | 20231031 | 171900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 81 | 20231031 | 171800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 82 | 20231031 | 171700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 83 | 20231031 | 171600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 84 | 20231031 | 171500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 85 | 20231031 | 171400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 86 | 20231031 | 171300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 87 | 20231031 | 171200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 88 | 20231031 | 171100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 89 | 20231031 | 171000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 90 | 20231031 | 170900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 91 | 20231031 | 170800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 92 | 20231031 | 170700 | 4571556049 | 746 | 746 | 746 | 746 | 59430 |
| 93 | 20231031 | 170600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 94 | 20231031 | 170500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 95 | 20231031 | 170400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 96 | 20231031 | 170300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 97 | 20231031 | 170200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 98 | 20231031 | 170100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 99 | 20231031 | 170000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 100 | 20231031 | 165900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 101 | 20231031 | 165800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 102 | 20231031 | 165700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 103 | 20231031 | 165600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 104 | 20231031 | 165500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 105 | 20231031 | 165400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 106 | 20231031 | 165300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 107 | 20231031 | 165200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 108 | 20231031 | 165100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 109 | 20231031 | 165000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 110 | 20231031 | 164900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 111 | 20231031 | 164800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 112 | 20231031 | 164700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 113 | 20231031 | 164600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 114 | 20231031 | 164500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 115 | 20231031 | 164400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 116 | 20231031 | 164300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 117 | 20231031 | 164200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 118 | 20231031 | 164100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 119 | 20231031 | 164000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 120 | 20231031 | 163900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 121 | 20231031 | 163800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 122 | 20231031 | 163700 | 4571556049 | 746 | 746 | 746 | 746 | 59430 |
| 123 | 20231031 | 163600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 124 | 20231031 | 163500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 125 | 20231031 | 163400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 126 | 20231031 | 163300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 127 | 20231031 | 163200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 128 | 20231031 | 163100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 129 | 20231031 | 163000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 130 | 20231031 | 162900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 131 | 20231031 | 162800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 132 | 20231031 | 162700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 133 | 20231031 | 162600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 134 | 20231031 | 162500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 135 | 20231031 | 162400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 136 | 20231031 | 162300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 137 | 20231031 | 162200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 138 | 20231031 | 162100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 139 | 20231031 | 162000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 140 | 20231031 | 161900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 141 | 20231031 | 161800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 142 | 20231031 | 161700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 143 | 20231031 | 161600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 144 | 20231031 | 161500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 145 | 20231031 | 161400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 146 | 20231031 | 161300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 147 | 20231031 | 161200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 148 | 20231031 | 161100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 149 | 20231031 | 161000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 150 | 20231031 | 160900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 151 | 20231031 | 160800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 152 | 20231031 | 160700 | 4571556049 | 746 | 746 | 746 | 746 | 59430 |
| 153 | 20231031 | 160600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 154 | 20231031 | 160500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 155 | 20231031 | 160400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 156 | 20231031 | 160300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 157 | 20231031 | 160200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 158 | 20231031 | 160100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 159 | 20231031 | 160000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 160 | 20231031 | 155900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 161 | 20231031 | 155800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 162 | 20231031 | 155700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 163 | 20231031 | 155600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 164 | 20231031 | 155500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 165 | 20231031 | 155400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 166 | 20231031 | 155300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 167 | 20231031 | 155200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 168 | 20231031 | 155100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 169 | 20231031 | 155000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 170 | 20231031 | 154900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 171 | 20231031 | 154800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 172 | 20231031 | 154700 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 173 | 20231031 | 154600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 174 | 20231031 | 154500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 175 | 20231031 | 154400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 176 | 20231031 | 154300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 177 | 20231031 | 154200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 178 | 20231031 | 154100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 179 | 20231031 | 154000 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 180 | 20231031 | 153900 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 181 | 20231031 | 153800 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 182 | 20231031 | 153700 | 4571556049 | 746 | 746 | 746 | 746 | 59430 |
| 183 | 20231031 | 153600 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 184 | 20231031 | 153500 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 185 | 20231031 | 153400 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 186 | 20231031 | 153300 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 187 | 20231031 | 153200 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 188 | 20231031 | 153100 | 4571556049 | 746 | 746 | 746 | 746 | 0 |
| 189 | 20231031 | 153000 | 4571556049 | 746 | 746 | 746 | 746 | 59430 |
| 190 | 20231031 | 152900 | 4527221269 | 746 | 746 | 746 | 746 | 0 |
| 191 | 20231031 | 152800 | 4527221269 | 746 | 746 | 746 | 746 | 0 |
| 192 | 20231031 | 152700 | 4527221269 | 746 | 746 | 746 | 746 | 0 |
| 193 | 20231031 | 152600 | 4527221269 | 746 | 746 | 746 | 746 | 0 |
| 194 | 20231031 | 152500 | 4527221269 | 746 | 746 | 746 | 746 | 0 |
| 195 | 20231031 | 152400 | 4527221269 | 746 | 746 | 746 | 746 | 0 |
| 196 | 20231031 | 152300 | 4527221269 | 746 | 746 | 746 | 746 | 0 |
| 197 | 20231031 | 152200 | 4527221269 | 746 | 746 | 746 | 746 | 0 |
| 198 | 20231031 | 152100 | 4527221269 | 746 | 746 | 746 | 746 | 0 |
| 199 | 20231031 | 152000 | 4527221269 | 746 | 746 | 746 | 746 | 0 |
| 200 | 20231031 | 151900 | 4527221269 | 746 | 747 | 747 | 745 | 16168 |
| 201 | 20231031 | 151800 | 4515148704 | 747 | 747 | 748 | 746 | 4064 |
| 202 | 20231031 | 151700 | 4512113811 | 747 | 747 | 748 | 746 | 3705 |
| 203 | 20231031 | 151600 | 4509345331 | 747 | 747 | 748 | 747 | 17252 |
| 204 | 20231031 | 151500 | 4496456515 | 747 | 747 | 748 | 747 | 1210 |
| 205 | 20231031 | 151400 | 4495552319 | 747 | 749 | 749 | 743 | 16414 |
| 206 | 20231031 | 151300 | 4483323830 | 749 | 748 | 749 | 748 | 3713 |
| 207 | 20231031 | 151200 | 4480543361 | 748 | 748 | 748 | 748 | 203 |
| 208 | 20231031 | 151100 | 4480391517 | 748 | 749 | 749 | 747 | 5024 |
| 209 | 20231031 | 151000 | 4476634523 | 748 | 748 | 748 | 740 | 79070 |
| 210 | 20231031 | 150900 | 4417958483 | 749 | 749 | 749 | 748 | 2489 |
| 211 | 20231031 | 150800 | 4416094735 | 749 | 748 | 749 | 748 | 3063 |
| 212 | 20231031 | 150700 | 4413803596 | 748 | 749 | 749 | 748 | 196 |
| 213 | 20231031 | 150600 | 4413656986 | 751 | 751 | 751 | 743 | 50126 |
| 214 | 20231031 | 150500 | 4376317485 | 747 | 748 | 748 | 747 | 16595 |
| 215 | 20231031 | 150400 | 4363920500 | 746 | 751 | 751 | 746 | 18838 |
| 216 | 20231031 | 150300 | 4349824681 | 752 | 753 | 753 | 752 | 553 |
| 217 | 20231031 | 150200 | 4349408673 | 753 | 752 | 753 | 752 | 2490 |
| 218 | 20231031 | 150100 | 4347533713 | 753 | 750 | 753 | 750 | 23093 |
| 219 | 20231031 | 150000 | 4330194159 | 750 | 752 | 753 | 748 | 28480 |
| 220 | 20231031 | 145900 | 4308831090 | 753 | 753 | 753 | 753 | 551 |
| 221 | 20231031 | 145800 | 4308416187 | 753 | 754 | 754 | 752 | 3410 |
| 222 | 20231031 | 145700 | 4305848656 | 754 | 753 | 754 | 753 | 211 |
| 223 | 20231031 | 145600 | 4305689662 | 753 | 753 | 754 | 752 | 2594 |
| 224 | 20231031 | 145500 | 4303735343 | 753 | 753 | 753 | 753 | 17529 |
| 225 | 20231031 | 145400 | 4290536006 | 754 | 754 | 755 | 753 | 8457 |
| 226 | 20231031 | 145300 | 4284163444 | 754 | 753 | 754 | 753 | 1905 |
| 227 | 20231031 | 145200 | 4282728960 | 753 | 753 | 754 | 752 | 8670 |
| 228 | 20231031 | 145100 | 4276204502 | 753 | 753 | 753 | 752 | 2311 |
| 229 | 20231031 | 145000 | 4274466153 | 752 | 753 | 753 | 752 | 3829 |
| 230 | 20231031 | 144900 | 4271585415 | 752 | 751 | 752 | 751 | 6057 |
| 231 | 20231031 | 144800 | 4267033370 | 751 | 750 | 751 | 750 | 2208 |
| 232 | 20231031 | 144700 | 4265375212 | 751 | 750 | 751 | 750 | 3958 |
| 233 | 20231031 | 144600 | 4262406554 | 750 | 750 | 750 | 750 | 3820 |
| 234 | 20231031 | 144500 | 4259541554 | 750 | 750 | 750 | 749 | 2250 |
| 235 | 20231031 | 144400 | 4257854158 | 750 | 750 | 751 | 750 | 15684 |
| 236 | 20231031 | 144300 | 4246091037 | 749 | 749 | 749 | 748 | 9539 |
| 237 | 20231031 | 144200 | 4238951984 | 749 | 748 | 749 | 748 | 11129 |
| 238 | 20231031 | 144100 | 4230618080 | 748 | 747 | 748 | 747 | 2702 |
| 239 | 20231031 | 144000 | 4228598304 | 747 | 744 | 747 | 744 | 3604 |
| 240 | 20231031 | 143900 | 4225910718 | 746 | 745 | 746 | 744 | 15405 |
| 241 | 20231031 | 143800 | 4214433689 | 745 | 746 | 746 | 745 | 8262 |
| 242 | 20231031 | 143700 | 4208270302 | 746 | 745 | 746 | 744 | 7406 |
| 243 | 20231031 | 143600 | 4202751199 | 744 | 745 | 746 | 744 | 25400 |
| 244 | 20231031 | 143500 | 4183826900 | 745 | 746 | 746 | 745 | 2236 |
| 245 | 20231031 | 143400 | 4182159844 | 746 | 747 | 747 | 746 | 17221 |
| 246 | 20231031 | 143300 | 4169310545 | 748 | 749 | 749 | 748 | 5077 |
| 247 | 20231031 | 143200 | 4165511841 | 749 | 747 | 749 | 747 | 1483 |
| 248 | 20231031 | 143100 | 4164401398 | 747 | 748 | 748 | 747 | 2739 |
| 249 | 20231031 | 143000 | 4162355364 | 748 | 749 | 749 | 748 | 4585 |
| 250 | 20231031 | 142900 | 4158923550 | 752 | 750 | 752 | 750 | 19888 |
| 251 | 20231031 | 142800 | 4143988775 | 750 | 750 | 751 | 750 | 14866 |
| 252 | 20231031 | 142700 | 4132838421 | 750 | 750 | 751 | 750 | 1266 |
| 253 | 20231031 | 142600 | 4131888880 | 751 | 747 | 752 | 747 | 13413 |
| 254 | 20231031 | 142500 | 4121822470 | 747 | 745 | 747 | 745 | 20905 |
| 255 | 20231031 | 142400 | 4106218301 | 746 | 747 | 749 | 745 | 13855 |
| 256 | 20231031 | 142300 | 4095874094 | 747 | 746 | 750 | 746 | 14293 |
| 257 | 20231031 | 142200 | 4085197212 | 747 | 750 | 750 | 747 | 17831 |
| 258 | 20231031 | 142100 | 4071871520 | 750 | 749 | 752 | 749 | 6603 |
| 259 | 20231031 | 142000 | 4066920854 | 750 | 750 | 750 | 748 | 22512 |
| 260 | 20231031 | 141900 | 4050063866 | 752 | 751 | 753 | 750 | 1822 |
| 261 | 20231031 | 141800 | 4048695460 | 751 | 753 | 753 | 751 | 760 |
| 262 | 20231031 | 141700 | 4048123959 | 753 | 750 | 753 | 750 | 4055 |
| 263 | 20231031 | 141600 | 4045077613 | 750 | 749 | 750 | 749 | 2597 |
| 264 | 20231031 | 141500 | 4043131393 | 748 | 748 | 749 | 748 | 1732 |
| 265 | 20231031 | 141400 | 4041835624 | 750 | 750 | 750 | 749 | 2177 |
| 266 | 20231031 | 141300 | 4040204402 | 749 | 749 | 749 | 748 | 1654 |
| 267 | 20231031 | 141200 | 4038966210 | 749 | 750 | 753 | 749 | 1661 |
| 268 | 20231031 | 141100 | 4037720185 | 750 | 750 | 750 | 750 | 3900 |
| 269 | 20231031 | 141000 | 4034795185 | 749 | 750 | 754 | 749 | 11029 |
| 270 | 20231031 | 140900 | 4026499473 | 750 | 748 | 750 | 746 | 7651 |
| 271 | 20231031 | 140800 | 4020782005 | 746 | 744 | 748 | 744 | 38555 |
| 272 | 20231031 | 140700 | 3992001423 | 748 | 750 | 750 | 743 | 53784 |
| 273 | 20231031 | 140600 | 3951993671 | 749 | 745 | 750 | 743 | 26461 |
| 274 | 20231031 | 140500 | 3932295266 | 747 | 745 | 747 | 744 | 27119 |
| 275 | 20231031 | 140400 | 3912091964 | 747 | 749 | 749 | 745 | 21654 |
| 276 | 20231031 | 140300 | 3895941198 | 748 | 752 | 752 | 747 | 154507 |
| 277 | 20231031 | 140200 | 3780061566 | 751 | 753 | 754 | 751 | 29860 |
| 278 | 20231031 | 140100 | 3757598806 | 753 | 752 | 753 | 752 | 992 |
| 279 | 20231031 | 140000 | 3756851930 | 753 | 754 | 754 | 752 | 9133 |
| 280 | 20231031 | 135900 | 3749982908 | 753 | 754 | 754 | 753 | 545 |
| 281 | 20231031 | 135800 | 3749572258 | 753 | 753 | 754 | 752 | 14941 |
| 282 | 20231031 | 135700 | 3738323578 | 754 | 753 | 754 | 753 | 1288 |
| 283 | 20231031 | 135600 | 3737352776 | 753 | 753 | 753 | 753 | 314 |
| 284 | 20231031 | 135500 | 3737116334 | 753 | 753 | 753 | 752 | 8663 |
| 285 | 20231031 | 135400 | 3730594794 | 752 | 754 | 755 | 752 | 5647 |
| 286 | 20231031 | 135300 | 3726344680 | 755 | 754 | 755 | 753 | 1638 |
| 287 | 20231031 | 135200 | 3725110398 | 754 | 752 | 754 | 752 | 208 |
| 288 | 20231031 | 135100 | 3724953980 | 752 | 753 | 754 | 752 | 15687 |
| 289 | 20231031 | 135000 | 3713143317 | 753 | 753 | 757 | 753 | 174 |
| 290 | 20231031 | 134900 | 3713011920 | 754 | 753 | 755 | 753 | 19472 |
| 291 | 20231031 | 134800 | 3698343104 | 755 | 755 | 755 | 754 | 11414 |
| 292 | 20231031 | 134700 | 3689734097 | 758 | 759 | 759 | 755 | 20601 |
| 293 | 20231031 | 134600 | 3674129344 | 755 | 757 | 757 | 755 | 10549 |
| 294 | 20231031 | 134500 | 3666153507 | 756 | 757 | 757 | 756 | 753 |
| 295 | 20231031 | 134400 | 3665583701 | 757 | 757 | 757 | 756 | 577 |
| 296 | 20231031 | 134300 | 3665146918 | 757 | 757 | 757 | 757 | 0 |
| 297 | 20231031 | 134200 | 3665146918 | 757 | 758 | 759 | 757 | 1100 |
| 298 | 20231031 | 134100 | 3664313133 | 758 | 757 | 758 | 756 | 1238 |
| 299 | 20231031 | 134000 | 3663376063 | 756 | 758 | 761 | 756 | 3223 |
| 300 | 20231031 | 133900 | 3660935470 | 757 | 758 | 758 | 757 | 4032 |
| 301 | 20231031 | 133800 | 3657883219 | 756 | 756 | 758 | 756 | 22 |
| 302 | 20231031 | 133700 | 3657866547 | 758 | 757 | 759 | 756 | 1817 |
| 303 | 20231031 | 133600 | 3656491027 | 757 | 757 | 759 | 757 | 13859 |
| 304 | 20231031 | 133500 | 3645989402 | 759 | 758 | 759 | 757 | 6408 |
| 305 | 20231031 | 133400 | 3641128064 | 756 | 758 | 759 | 756 | 163 |
| 306 | 20231031 | 133300 | 3641004501 | 757 | 756 | 757 | 754 | 6136 |
| 307 | 20231031 | 133200 | 3636373297 | 756 | 756 | 756 | 756 | 20606 |
| 308 | 20231031 | 133100 | 3620795161 | 754 | 756 | 756 | 754 | 2007 |
| 309 | 20231031 | 133000 | 3619280883 | 757 | 754 | 757 | 754 | 1831 |
| 310 | 20231031 | 132900 | 3617900306 | 754 | 755 | 755 | 754 | 23268 |
| 311 | 20231031 | 132800 | 3600346197 | 755 | 756 | 756 | 755 | 126 |
| 312 | 20231031 | 132700 | 3600251017 | 755 | 755 | 755 | 755 | 1 |
| 313 | 20231031 | 132600 | 3600250262 | 756 | 757 | 759 | 756 | 22101 |
| 314 | 20231031 | 132500 | 3583539141 | 757 | 758 | 759 | 757 | 5562 |
| 315 | 20231031 | 132400 | 3579323006 | 759 | 759 | 759 | 759 | 118 |
| 316 | 20231031 | 132300 | 3579233444 | 759 | 760 | 760 | 758 | 2608 |
| 317 | 20231031 | 132200 | 3577254518 | 759 | 761 | 761 | 759 | 977 |
| 318 | 20231031 | 132100 | 3576511561 | 760 | 760 | 760 | 760 | 2410 |
| 319 | 20231031 | 132000 | 3574679961 | 761 | 761 | 761 | 761 | 20 |
| 320 | 20231031 | 131900 | 3574664741 | 761 | 761 | 761 | 761 | 401 |
| 321 | 20231031 | 131800 | 3574359580 | 759 | 760 | 760 | 759 | 26705 |
| 322 | 20231031 | 131700 | 3554068200 | 760 | 759 | 760 | 759 | 2460 |
| 323 | 20231031 | 131600 | 3552201059 | 760 | 756 | 760 | 756 | 3503 |
| 324 | 20231031 | 131500 | 3549552779 | 757 | 758 | 758 | 757 | 6368 |
| 325 | 20231031 | 131400 | 3544731704 | 760 | 760 | 760 | 760 | 0 |
| 326 | 20231031 | 131300 | 3544731704 | 760 | 760 | 760 | 760 | 3556 |
| 327 | 20231031 | 131200 | 3542029144 | 761 | 760 | 761 | 757 | 2886 |
| 328 | 20231031 | 131100 | 3539835023 | 761 | 759 | 761 | 759 | 300 |
| 329 | 20231031 | 131000 | 3539606923 | 761 | 762 | 762 | 757 | 1236 |
| 330 | 20231031 | 130900 | 3538669218 | 760 | 760 | 760 | 759 | 2075 |
| 331 | 20231031 | 130800 | 3537092223 | 756 | 757 | 760 | 756 | 15924 |
| 332 | 20231031 | 130700 | 3525014760 | 756 | 754 | 756 | 754 | 16498 |
| 333 | 20231031 | 130600 | 3512550837 | 754 | 755 | 755 | 754 | 800 |
| 334 | 20231031 | 130500 | 3511947537 | 754 | 754 | 755 | 754 | 4136 |
| 335 | 20231031 | 130400 | 3508828966 | 755 | 756 | 756 | 755 | 10323 |
| 336 | 20231031 | 130300 | 3501031617 | 757 | 756 | 757 | 756 | 29 |
| 337 | 20231031 | 130200 | 3501009668 | 756 | 756 | 756 | 755 | 1836 |
| 338 | 20231031 | 130100 | 3499622864 | 754 | 757 | 757 | 754 | 1817 |
| 339 | 20231031 | 130000 | 3498251215 | 757 | 756 | 757 | 756 | 312 |
| 340 | 20231031 | 125900 | 3498015043 | 757 | 756 | 757 | 756 | 127 |
| 341 | 20231031 | 125800 | 3497919004 | 757 | 756 | 757 | 754 | 1488 |
| 342 | 20231031 | 125700 | 3496796386 | 754 | 755 | 755 | 754 | 3012 |
| 343 | 20231031 | 125600 | 3494525318 | 755 | 755 | 755 | 753 | 20650 |
| 344 | 20231031 | 125500 | 3478973863 | 755 | 755 | 756 | 755 | 296 |
| 345 | 20231031 | 125400 | 3478750185 | 756 | 756 | 756 | 753 | 14168 |
| 346 | 20231031 | 125300 | 3468074172 | 754 | 755 | 756 | 753 | 379 |
| 347 | 20231031 | 125200 | 3467788270 | 753 | 754 | 757 | 753 | 17455 |
| 348 | 20231031 | 125100 | 3454641314 | 754 | 754 | 754 | 753 | 12166 |
| 349 | 20231031 | 125000 | 3445471526 | 755 | 757 | 757 | 755 | 11951 |
| 350 | 20231031 | 124900 | 3436441582 | 758 | 758 | 758 | 757 | 3 |
| 351 | 20231031 | 124800 | 3436439309 | 756 | 757 | 759 | 756 | 5429 |
| 352 | 20231031 | 124700 | 3432319770 | 756 | 755 | 756 | 755 | 2251 |
| 353 | 20231031 | 124600 | 3430618420 | 756 | 759 | 759 | 755 | 24408 |
| 354 | 20231031 | 124500 | 3412138569 | 759 | 759 | 759 | 758 | 1151 |
| 355 | 20231031 | 124400 | 3411264961 | 759 | 759 | 759 | 759 | 177 |
| 356 | 20231031 | 124300 | 3411130618 | 758 | 758 | 759 | 758 | 4316 |
| 357 | 20231031 | 124200 | 3407855414 | 758 | 758 | 758 | 758 | 533 |
| 358 | 20231031 | 124100 | 3407451400 | 758 | 757 | 758 | 756 | 1585 |
| 359 | 20231031 | 124000 | 3406251560 | 757 | 755 | 758 | 755 | 2585 |
| 360 | 20231031 | 123900 | 3404299821 | 755 | 757 | 757 | 755 | 35457 |
| 361 | 20231031 | 123800 | 3377506574 | 756 | 759 | 759 | 756 | 14873 |
| 362 | 20231031 | 123700 | 3366246432 | 759 | 759 | 759 | 758 | 136 |
| 363 | 20231031 | 123600 | 3366143264 | 759 | 758 | 759 | 758 | 6016 |
| 364 | 20231031 | 123500 | 3361582133 | 757 | 759 | 760 | 757 | 10967 |
| 365 | 20231031 | 123400 | 3353269004 | 759 | 760 | 760 | 759 | 7051 |
| 366 | 20231031 | 123300 | 3347915777 | 760 | 760 | 760 | 758 | 26725 |
| 367 | 20231031 | 123200 | 3327605779 | 759 | 760 | 760 | 759 | 760 |
| 368 | 20231031 | 123100 | 3327028934 | 760 | 759 | 760 | 759 | 11838 |
| 369 | 20231031 | 123000 | 3318043790 | 759 | 759 | 759 | 757 | 4326 |
| 370 | 20231031 | 122900 | 3314760690 | 759 | 758 | 759 | 758 | 12018 |
| 371 | 20231031 | 122800 | 3305646028 | 757 | 759 | 759 | 757 | 336 |
| 372 | 20231031 | 122700 | 3305391662 | 759 | 758 | 759 | 756 | 6996 |
| 373 | 20231031 | 122600 | 3300094616 | 758 | 759 | 759 | 755 | 2224 |
| 374 | 20231031 | 122500 | 3298411804 | 756 | 758 | 760 | 756 | 12805 |
| 375 | 20231031 | 122400 | 3288729554 | 757 | 757 | 759 | 757 | 2183 |
| 376 | 20231031 | 122300 | 3287077014 | 757 | 756 | 759 | 755 | 4454 |
| 377 | 20231031 | 122200 | 3283713042 | 756 | 757 | 757 | 755 | 1324 |
| 378 | 20231031 | 122100 | 3282711868 | 757 | 758 | 758 | 756 | 4429 |
| 379 | 20231031 | 122000 | 3279355198 | 755 | 759 | 759 | 755 | 75677 |
| 380 | 20231031 | 121900 | 3222180187 | 759 | 760 | 760 | 758 | 3314 |
| 381 | 20231031 | 121800 | 3219664861 | 759 | 760 | 760 | 757 | 2437 |
| 382 | 20231031 | 121700 | 3217815243 | 760 | 757 | 761 | 756 | 19656 |
| 383 | 20231031 | 121600 | 3202940120 | 757 | 760 | 760 | 757 | 36357 |
| 384 | 20231031 | 121500 | 3175365878 | 759 | 762 | 762 | 759 | 1861 |
| 385 | 20231031 | 121400 | 3173951676 | 760 | 758 | 760 | 758 | 9252 |
| 386 | 20231031 | 121300 | 3166926742 | 757 | 762 | 763 | 757 | 69443 |
| 387 | 20231031 | 121200 | 3114188524 | 763 | 762 | 763 | 761 | 1890 |
| 388 | 20231031 | 121100 | 3112748572 | 763 | 762 | 763 | 761 | 434 |
| 389 | 20231031 | 121000 | 3112418144 | 763 | 761 | 763 | 761 | 5120 |
| 390 | 20231031 | 120900 | 3108521819 | 764 | 762 | 764 | 760 | 16727 |
| 391 | 20231031 | 120800 | 3095798037 | 762 | 763 | 764 | 762 | 2195 |
| 392 | 20231031 | 120700 | 3094121393 | 763 | 762 | 764 | 760 | 10284 |
| 393 | 20231031 | 120600 | 3086298660 | 762 | 762 | 762 | 761 | 3919 |
| 394 | 20231031 | 120500 | 3083315299 | 761 | 764 | 764 | 761 | 76096 |
| 395 | 20231031 | 120400 | 3025330029 | 768 | 766 | 768 | 765 | 6491 |
| 396 | 20231031 | 120300 | 3020361471 | 767 | 766 | 767 | 765 | 3913 |
| 397 | 20231031 | 120200 | 3017367310 | 767 | 768 | 768 | 765 | 978 |
| 398 | 20231031 | 120100 | 3016617686 | 768 | 765 | 768 | 765 | 8018 |
| 399 | 20231031 | 120000 | 3010471883 | 768 | 765 | 769 | 765 | 4410 |
| 400 | 20231031 | 115900 | 3007082182 | 764 | 765 | 765 | 764 | 3258 |
| 401 | 20231031 | 115800 | 3004592338 | 765 | 765 | 766 | 764 | 7587 |
| 402 | 20231031 | 115700 | 2998790832 | 765 | 768 | 768 | 765 | 28418 |
| 403 | 20231031 | 115600 | 2977033487 | 768 | 768 | 768 | 766 | 1263 |
| 404 | 20231031 | 115500 | 2976065983 | 769 | 769 | 769 | 765 | 12304 |
| 405 | 20231031 | 115400 | 2966637750 | 769 | 768 | 770 | 766 | 10006 |
| 406 | 20231031 | 115300 | 2958948805 | 769 | 767 | 769 | 767 | 698 |
| 407 | 20231031 | 115200 | 2958413437 | 766 | 767 | 767 | 766 | 2646 |
| 408 | 20231031 | 115100 | 2956386552 | 767 | 767 | 767 | 765 | 7075 |
| 409 | 20231031 | 115000 | 2950973487 | 767 | 766 | 767 | 766 | 443 |
| 410 | 20231031 | 114900 | 2950634104 | 765 | 766 | 766 | 765 | 10699 |
| 411 | 20231031 | 114800 | 2942442444 | 766 | 768 | 768 | 766 | 14032 |
| 412 | 20231031 | 114700 | 2931686040 | 770 | 767 | 770 | 766 | 1877 |
| 413 | 20231031 | 114600 | 2930241069 | 767 | 767 | 768 | 767 | 3764 |
| 414 | 20231031 | 114500 | 2927353948 | 768 | 767 | 768 | 766 | 8929 |
| 415 | 20231031 | 114400 | 2920505405 | 768 | 768 | 768 | 766 | 17832 |
| 416 | 20231031 | 114300 | 2906826881 | 767 | 768 | 769 | 767 | 3515 |
| 417 | 20231031 | 114200 | 2904125977 | 768 | 769 | 769 | 768 | 5971 |
| 418 | 20231031 | 114100 | 2899540239 | 769 | 770 | 770 | 769 | 7771 |
| 419 | 20231031 | 114000 | 2893560001 | 770 | 773 | 773 | 770 | 3534 |
| 420 | 20231031 | 113900 | 2890835220 | 773 | 772 | 773 | 772 | 1903 |
| 421 | 20231031 | 113800 | 2889364377 | 772 | 771 | 772 | 770 | 838 |
| 422 | 20231031 | 113700 | 2888718036 | 773 | 770 | 773 | 770 | 6014 |
| 423 | 20231031 | 113600 | 2884085465 | 770 | 772 | 772 | 770 | 12527 |
| 424 | 20231031 | 113500 | 2874426539 | 772 | 773 | 773 | 772 | 1986 |
| 425 | 20231031 | 113400 | 2872892917 | 772 | 772 | 773 | 772 | 1360 |
| 426 | 20231031 | 113300 | 2871842920 | 773 | 772 | 773 | 772 | 6262 |
| 427 | 20231031 | 113200 | 2867008642 | 772 | 773 | 773 | 772 | 552 |
| 428 | 20231031 | 113100 | 2866582473 | 773 | 773 | 774 | 772 | 3616 |
| 429 | 20231031 | 113000 | 2863788730 | 773 | 773 | 774 | 772 | 6437 |
| 430 | 20231031 | 112900 | 2858812847 | 774 | 777 | 777 | 773 | 18503 |
| 431 | 20231031 | 112800 | 2844478143 | 777 | 777 | 777 | 775 | 7144 |
| 432 | 20231031 | 112700 | 2838939841 | 777 | 777 | 777 | 776 | 3063 |
| 433 | 20231031 | 112600 | 2836560351 | 778 | 777 | 778 | 775 | 542 |
| 434 | 20231031 | 112500 | 2836139285 | 777 | 775 | 777 | 775 | 9311 |
| 435 | 20231031 | 112400 | 2828909928 | 777 | 776 | 777 | 775 | 2588 |
| 436 | 20231031 | 112300 | 2826902758 | 775 | 779 | 779 | 775 | 15917 |
| 437 | 20231031 | 112200 | 2814545848 | 779 | 781 | 784 | 779 | 19197 |
| 438 | 20231031 | 112100 | 2799523194 | 781 | 782 | 782 | 779 | 14593 |
| 439 | 20231031 | 112000 | 2788128231 | 782 | 776 | 782 | 776 | 24667 |
| 440 | 20231031 | 111900 | 2768886066 | 776 | 777 | 777 | 775 | 1742 |
| 441 | 20231031 | 111800 | 2767534726 | 777 | 779 | 779 | 777 | 1492 |
| 442 | 20231031 | 111700 | 2766373234 | 779 | 775 | 779 | 775 | 215 |
| 443 | 20231031 | 111600 | 2766206163 | 777 | 775 | 777 | 775 | 9317 |
| 444 | 20231031 | 111500 | 2758985474 | 775 | 780 | 780 | 775 | 23291 |
| 445 | 20231031 | 111400 | 2740899668 | 780 | 782 | 782 | 779 | 6350 |
| 446 | 20231031 | 111300 | 2735943046 | 782 | 784 | 787 | 781 | 43772 |
| 447 | 20231031 | 111200 | 2701626064 | 783 | 781 | 787 | 775 | 35246 |
| 448 | 20231031 | 111100 | 2673986802 | 779 | 774 | 781 | 774 | 12552 |
| 449 | 20231031 | 111000 | 2664230780 | 774 | 776 | 776 | 774 | 7664 |
| 450 | 20231031 | 110900 | 2658290604 | 777 | 777 | 777 | 775 | 786 |
| 451 | 20231031 | 110800 | 2657680326 | 777 | 774 | 777 | 774 | 1197 |
| 452 | 20231031 | 110700 | 2656752903 | 774 | 778 | 778 | 774 | 714 |
| 453 | 20231031 | 110600 | 2656198576 | 777 | 778 | 778 | 774 | 20767 |
| 454 | 20231031 | 110500 | 2640104062 | 779 | 779 | 779 | 774 | 31951 |
| 455 | 20231031 | 110400 | 2615264758 | 779 | 780 | 780 | 778 | 16719 |
| 456 | 20231031 | 110300 | 2602239504 | 780 | 783 | 783 | 780 | 22071 |
| 457 | 20231031 | 110200 | 2584988854 | 781 | 786 | 786 | 779 | 33938 |
| 458 | 20231031 | 110100 | 2558441682 | 786 | 779 | 787 | 777 | 72977 |
| 459 | 20231031 | 110000 | 2501444712 | 780 | 786 | 786 | 777 | 60109 |
| 460 | 20231031 | 105900 | 2454585530 | 786 | 780 | 790 | 779 | 151229 |
| 461 | 20231031 | 105800 | 2335989748 | 779 | 784 | 784 | 776 | 50614 |
| 462 | 20231031 | 105700 | 2296512545 | 784 | 782 | 786 | 779 | 64930 |
| 463 | 20231031 | 105600 | 2245718864 | 783 | 774 | 784 | 774 | 91396 |
| 464 | 20231031 | 105500 | 2174577838 | 774 | 770 | 774 | 763 | 94086 |
| 465 | 20231031 | 105400 | 2102265165 | 770 | 770 | 771 | 768 | 11222 |
| 466 | 20231031 | 105300 | 2093632548 | 770 | 769 | 770 | 769 | 309 |
| 467 | 20231031 | 105200 | 2093394626 | 769 | 769 | 769 | 769 | 860 |
| 468 | 20231031 | 105100 | 2092733286 | 769 | 769 | 769 | 768 | 2591 |
| 469 | 20231031 | 105000 | 2090741563 | 769 | 769 | 769 | 769 | 78 |
| 470 | 20231031 | 104900 | 2090681581 | 769 | 769 | 769 | 769 | 24 |
| 471 | 20231031 | 104800 | 2090663125 | 769 | 768 | 769 | 768 | 1074 |
| 472 | 20231031 | 104700 | 2089838275 | 768 | 770 | 770 | 768 | 6816 |
| 473 | 20231031 | 104600 | 2084603213 | 769 | 771 | 772 | 769 | 6654 |
| 474 | 20231031 | 104500 | 2079480157 | 772 | 770 | 772 | 770 | 781 |
| 475 | 20231031 | 104400 | 2078877733 | 770 | 770 | 771 | 768 | 12300 |
| 476 | 20231031 | 104300 | 2069407633 | 770 | 769 | 770 | 769 | 4092 |
| 477 | 20231031 | 104200 | 2066257293 | 770 | 770 | 770 | 769 | 11491 |
| 478 | 20231031 | 104100 | 2057410709 | 770 | 770 | 770 | 770 | 838 |
| 479 | 20231031 | 104000 | 2056765449 | 770 | 769 | 770 | 769 | 2656 |
| 480 | 20231031 | 103900 | 2054722516 | 768 | 768 | 768 | 767 | 5799 |
| 481 | 20231031 | 103800 | 2050269883 | 767 | 767 | 768 | 766 | 14795 |
| 482 | 20231031 | 103700 | 2038922396 | 767 | 767 | 767 | 766 | 584 |
| 483 | 20231031 | 103600 | 2038474470 | 767 | 765 | 767 | 765 | 5606 |
| 484 | 20231031 | 103500 | 2034185259 | 766 | 766 | 767 | 765 | 4890 |
| 485 | 20231031 | 103400 | 2030439653 | 766 | 766 | 766 | 764 | 2798 |
| 486 | 20231031 | 103300 | 2028296579 | 764 | 767 | 767 | 764 | 4199 |
| 487 | 20231031 | 103200 | 2025078473 | 767 | 765 | 767 | 764 | 1207 |
| 488 | 20231031 | 103100 | 2024155378 | 764 | 766 | 766 | 764 | 50000 |
| 489 | 20231031 | 103000 | 1985933007 | 767 | 767 | 767 | 767 | 1371 |
| 490 | 20231031 | 102900 | 1984881450 | 767 | 767 | 768 | 767 | 157 |
| 491 | 20231031 | 102800 | 1984761014 | 767 | 767 | 767 | 767 | 245 |
| 492 | 20231031 | 102700 | 1984573099 | 765 | 766 | 767 | 765 | 8345 |
| 493 | 20231031 | 102600 | 1978173542 | 764 | 765 | 765 | 764 | 2739 |
| 494 | 20231031 | 102500 | 1976078586 | 765 | 767 | 768 | 765 | 5106 |
| 495 | 20231031 | 102400 | 1972168018 | 768 | 767 | 768 | 767 | 5452 |
| 496 | 20231031 | 102300 | 1967980991 | 768 | 769 | 769 | 765 | 1028 |
| 497 | 20231031 | 102200 | 1967190470 | 765 | 768 | 768 | 764 | 19971 |
| 498 | 20231031 | 102100 | 1951925597 | 764 | 768 | 768 | 764 | 70126 |
| 499 | 20231031 | 102000 | 1898216765 | 768 | 768 | 768 | 767 | 1727 |
| 500 | 20231031 | 101900 | 1896891025 | 767 | 768 | 769 | 767 | 978 |
| 501 | 20231031 | 101800 | 1896140393 | 768 | 770 | 770 | 768 | 104 |
| 502 | 20231031 | 101700 | 1896060315 | 768 | 767 | 768 | 767 | 291 |
| 503 | 20231031 | 101600 | 1895837117 | 769 | 770 | 771 | 768 | 34597 |
| 504 | 20231031 | 101500 | 1869233039 | 771 | 771 | 771 | 771 | 1605 |
| 505 | 20231031 | 101400 | 1867995584 | 771 | 768 | 771 | 768 | 10876 |
| 506 | 20231031 | 101300 | 1859610243 | 768 | 769 | 770 | 768 | 1616 |
| 507 | 20231031 | 101200 | 1858367711 | 769 | 769 | 772 | 768 | 8333 |
| 508 | 20231031 | 101100 | 1851963367 | 769 | 766 | 769 | 766 | 7215 |
| 509 | 20231031 | 101000 | 1846429826 | 766 | 766 | 766 | 766 | 4532 |
| 510 | 20231031 | 100900 | 1842958314 | 767 | 765 | 767 | 765 | 6479 |
| 511 | 20231031 | 100800 | 1837999321 | 764 | 769 | 769 | 764 | 31602 |
| 512 | 20231031 | 100700 | 1813760949 | 769 | 768 | 770 | 768 | 6676 |
| 513 | 20231031 | 100600 | 1808624462 | 768 | 768 | 768 | 767 | 4062 |
| 514 | 20231031 | 100500 | 1805508193 | 767 | 769 | 769 | 767 | 11274 |
| 515 | 20231031 | 100400 | 1796840947 | 768 | 765 | 768 | 764 | 10863 |
| 516 | 20231031 | 100300 | 1788511607 | 765 | 768 | 769 | 764 | 74106 |
| 517 | 20231031 | 100200 | 1731786937 | 769 | 768 | 771 | 768 | 7748 |
| 518 | 20231031 | 100100 | 1725826282 | 768 | 767 | 769 | 767 | 3617 |
| 519 | 20231031 | 100000 | 1723050379 | 767 | 772 | 772 | 766 | 79197 |
| 520 | 20231031 | 095900 | 1662064020 | 772 | 775 | 775 | 772 | 102046 |
| 521 | 20231031 | 095800 | 1583223528 | 775 | 775 | 775 | 773 | 16249 |
| 522 | 20231031 | 095700 | 1570655032 | 775 | 777 | 780 | 774 | 47547 |
| 523 | 20231031 | 095600 | 1533796398 | 777 | 777 | 778 | 776 | 1799 |
| 524 | 20231031 | 095500 | 1532398568 | 777 | 778 | 778 | 777 | 17733 |
| 525 | 20231031 | 095400 | 1518619993 | 777 | 780 | 780 | 777 | 8629 |
| 526 | 20231031 | 095300 | 1511899923 | 779 | 779 | 780 | 779 | 5215 |
| 527 | 20231031 | 095200 | 1507837420 | 780 | 778 | 780 | 776 | 22598 |
| 528 | 20231031 | 095100 | 1490273142 | 778 | 777 | 778 | 776 | 8428 |
| 529 | 20231031 | 095000 | 1483730352 | 777 | 779 | 779 | 777 | 15923 |
| 530 | 20231031 | 094900 | 1471352223 | 779 | 777 | 779 | 777 | 8285 |
| 531 | 20231031 | 094800 | 1464912270 | 777 | 777 | 777 | 776 | 7302 |
| 532 | 20231031 | 094700 | 1459243216 | 776 | 778 | 779 | 775 | 72362 |
| 533 | 20231031 | 094600 | 1403044852 | 778 | 778 | 779 | 777 | 39135 |
| 534 | 20231031 | 094500 | 1372597690 | 778 | 780 | 780 | 778 | 24201 |
| 535 | 20231031 | 094400 | 1353749115 | 779 | 780 | 780 | 779 | 9119 |
| 536 | 20231031 | 094300 | 1346638546 | 780 | 780 | 781 | 780 | 17658 |
| 537 | 20231031 | 094200 | 1332865218 | 780 | 781 | 781 | 780 | 9711 |
| 538 | 20231031 | 094100 | 1325289837 | 781 | 780 | 781 | 780 | 12069 |
| 539 | 20231031 | 094000 | 1315871771 | 780 | 783 | 783 | 780 | 24816 |
| 540 | 20231031 | 093900 | 1296485840 | 782 | 783 | 783 | 781 | 4400 |
| 541 | 20231031 | 093800 | 1293043149 | 781 | 783 | 783 | 781 | 40144 |
| 542 | 20231031 | 093700 | 1261664221 | 783 | 785 | 785 | 782 | 10629 |
| 543 | 20231031 | 093600 | 1253341703 | 784 | 784 | 785 | 783 | 26141 |
| 544 | 20231031 | 093500 | 1232841015 | 784 | 788 | 788 | 784 | 8203 |
| 545 | 20231031 | 093400 | 1226404542 | 788 | 788 | 789 | 787 | 3926 |
| 546 | 20231031 | 093300 | 1223309351 | 789 | 789 | 789 | 788 | 2330 |
| 547 | 20231031 | 093200 | 1221471982 | 789 | 788 | 789 | 788 | 6763 |
| 548 | 20231031 | 093100 | 1216138008 | 788 | 784 | 788 | 784 | 3267 |
| 549 | 20231031 | 093000 | 1213568357 | 784 | 784 | 786 | 783 | 155326 |
| 550 | 20231031 | 092900 | 1091804131 | 784 | 786 | 786 | 784 | 8644 |
| 551 | 20231031 | 092800 | 1085023761 | 786 | 789 | 790 | 786 | 69131 |
| 552 | 20231031 | 092700 | 1030552689 | 789 | 790 | 791 | 789 | 10005 |
| 553 | 20231031 | 092600 | 1022649441 | 790 | 791 | 792 | 790 | 2861 |
| 554 | 20231031 | 092500 | 1020385998 | 791 | 793 | 793 | 790 | 6581 |
| 555 | 20231031 | 092400 | 1015181679 | 793 | 793 | 793 | 792 | 8852 |
| 556 | 20231031 | 092300 | 1008166082 | 793 | 789 | 794 | 789 | 27550 |
| 557 | 20231031 | 092200 | 986388442 | 788 | 785 | 788 | 785 | 14738 |
| 558 | 20231031 | 092100 | 974789361 | 786 | 785 | 787 | 785 | 314 |
| 559 | 20231031 | 092000 | 974542716 | 784 | 785 | 787 | 784 | 16436 |
| 560 | 20231031 | 091900 | 961646217 | 785 | 786 | 786 | 785 | 18617 |
| 561 | 20231031 | 091800 | 947014767 | 785 | 786 | 787 | 785 | 31148 |
| 562 | 20231031 | 091700 | 922551532 | 787 | 787 | 788 | 787 | 4128 |
| 563 | 20231031 | 091600 | 919302634 | 787 | 786 | 788 | 786 | 16863 |
| 564 | 20231031 | 091500 | 906037417 | 786 | 784 | 786 | 781 | 28682 |
| 565 | 20231031 | 091400 | 883579258 | 784 | 783 | 785 | 780 | 15522 |
| 566 | 20231031 | 091300 | 871425224 | 783 | 785 | 785 | 782 | 15609 |
| 567 | 20231031 | 091200 | 859173109 | 785 | 782 | 785 | 781 | 53957 |
| 568 | 20231031 | 091100 | 816974168 | 782 | 786 | 788 | 781 | 80775 |
| 569 | 20231031 | 091000 | 753760319 | 785 | 781 | 787 | 780 | 43189 |
| 570 | 20231031 | 090900 | 719955003 | 781 | 781 | 783 | 780 | 25469 |
| 571 | 20231031 | 090800 | 700057698 | 781 | 789 | 789 | 781 | 38408 |
| 572 | 20231031 | 090700 | 669961290 | 789 | 787 | 790 | 784 | 51284 |
| 573 | 20231031 | 090600 | 629601842 | 787 | 785 | 789 | 782 | 25918 |
| 574 | 20231031 | 090500 | 609243489 | 784 | 781 | 784 | 778 | 78505 |
| 575 | 20231031 | 090400 | 547972800 | 781 | 783 | 783 | 777 | 64290 |
| 576 | 20231031 | 090300 | 497866194 | 783 | 784 | 784 | 779 | 59286 |
| 577 | 20231031 | 090200 | 451604846 | 784 | 778 | 785 | 778 | 103184 |
| 578 | 20231031 | 090100 | 370921821 | 774 | 777 | 780 | 770 | 142296 |
| 579 | 20231031 | 090000 | 260883394 | 777 | 790 | 790 | 774 | 326515 |