26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 183700 | 2019222965 | 754 | 754 | 754 | 754 | 42433 |
| 3 | 20231106 | 183600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 4 | 20231106 | 183500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 5 | 20231106 | 183400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 6 | 20231106 | 183300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 7 | 20231106 | 183200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 8 | 20231106 | 183100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 9 | 20231106 | 183000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 10 | 20231106 | 182900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 11 | 20231106 | 182800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 12 | 20231106 | 182700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 13 | 20231106 | 182600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 14 | 20231106 | 182500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 15 | 20231106 | 182400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 16 | 20231106 | 182300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 17 | 20231106 | 182200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 18 | 20231106 | 182100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 19 | 20231106 | 182000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 20 | 20231106 | 181900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 21 | 20231106 | 181800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 22 | 20231106 | 181700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 23 | 20231106 | 181600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 24 | 20231106 | 181500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 25 | 20231106 | 181400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 26 | 20231106 | 181300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 27 | 20231106 | 181200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 28 | 20231106 | 181100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 29 | 20231106 | 181000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 30 | 20231106 | 180900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 31 | 20231106 | 180800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 32 | 20231106 | 180700 | 2019222965 | 754 | 754 | 754 | 754 | 42433 |
| 33 | 20231106 | 180600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 34 | 20231106 | 180500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 35 | 20231106 | 180400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 36 | 20231106 | 180300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 37 | 20231106 | 180200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 38 | 20231106 | 180100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 39 | 20231106 | 180000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 40 | 20231106 | 175900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 41 | 20231106 | 175800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 42 | 20231106 | 175700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 43 | 20231106 | 175600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 44 | 20231106 | 175500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 45 | 20231106 | 175400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 46 | 20231106 | 175300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 47 | 20231106 | 175200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 48 | 20231106 | 175100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 49 | 20231106 | 175000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 50 | 20231106 | 174900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 51 | 20231106 | 174800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 52 | 20231106 | 174700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 53 | 20231106 | 174600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 54 | 20231106 | 174500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 55 | 20231106 | 174400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 56 | 20231106 | 174300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 57 | 20231106 | 174200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 58 | 20231106 | 174100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 59 | 20231106 | 174000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 60 | 20231106 | 173900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 61 | 20231106 | 173800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 62 | 20231106 | 173700 | 2019222965 | 754 | 754 | 754 | 754 | 42433 |
| 63 | 20231106 | 173600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 64 | 20231106 | 173500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 65 | 20231106 | 173400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 66 | 20231106 | 173300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 67 | 20231106 | 173200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 68 | 20231106 | 173100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 69 | 20231106 | 173000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 70 | 20231106 | 172900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 71 | 20231106 | 172800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 72 | 20231106 | 172700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 73 | 20231106 | 172600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 74 | 20231106 | 172500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 75 | 20231106 | 172400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 76 | 20231106 | 172300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 77 | 20231106 | 172200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 78 | 20231106 | 172100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 79 | 20231106 | 172000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 80 | 20231106 | 171900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 81 | 20231106 | 171800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 82 | 20231106 | 171700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 83 | 20231106 | 171600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 84 | 20231106 | 171500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 85 | 20231106 | 171400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 86 | 20231106 | 171300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 87 | 20231106 | 171200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 88 | 20231106 | 171100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 89 | 20231106 | 171000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 90 | 20231106 | 170900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 91 | 20231106 | 170800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 92 | 20231106 | 170700 | 2019222965 | 754 | 754 | 754 | 754 | 42433 |
| 93 | 20231106 | 170600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 94 | 20231106 | 170500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 95 | 20231106 | 170400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 96 | 20231106 | 170300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 97 | 20231106 | 170200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 98 | 20231106 | 170100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 99 | 20231106 | 170000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 100 | 20231106 | 165900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 101 | 20231106 | 165800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 102 | 20231106 | 165700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 103 | 20231106 | 165600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 104 | 20231106 | 165500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 105 | 20231106 | 165400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 106 | 20231106 | 165300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 107 | 20231106 | 165200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 108 | 20231106 | 165100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 109 | 20231106 | 165000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 110 | 20231106 | 164900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 111 | 20231106 | 164800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 112 | 20231106 | 164700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 113 | 20231106 | 164600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 114 | 20231106 | 164500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 115 | 20231106 | 164400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 116 | 20231106 | 164300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 117 | 20231106 | 164200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 118 | 20231106 | 164100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 119 | 20231106 | 164000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 120 | 20231106 | 163900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 121 | 20231106 | 163800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 122 | 20231106 | 163700 | 2019222965 | 754 | 754 | 754 | 754 | 42433 |
| 123 | 20231106 | 163600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 124 | 20231106 | 163500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 125 | 20231106 | 163400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 126 | 20231106 | 163300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 127 | 20231106 | 163200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 128 | 20231106 | 163100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 129 | 20231106 | 163000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 130 | 20231106 | 162900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 131 | 20231106 | 162800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 132 | 20231106 | 162700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 133 | 20231106 | 162600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 134 | 20231106 | 162500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 135 | 20231106 | 162400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 136 | 20231106 | 162300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 137 | 20231106 | 162200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 138 | 20231106 | 162100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 139 | 20231106 | 162000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 140 | 20231106 | 161900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 141 | 20231106 | 161800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 142 | 20231106 | 161700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 143 | 20231106 | 161600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 144 | 20231106 | 161500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 145 | 20231106 | 161400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 146 | 20231106 | 161300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 147 | 20231106 | 161200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 148 | 20231106 | 161100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 149 | 20231106 | 161000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 150 | 20231106 | 160900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 151 | 20231106 | 160800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 152 | 20231106 | 160700 | 2019222965 | 754 | 754 | 754 | 754 | 42433 |
| 153 | 20231106 | 160600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 154 | 20231106 | 160500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 155 | 20231106 | 160400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 156 | 20231106 | 160300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 157 | 20231106 | 160200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 158 | 20231106 | 160100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 159 | 20231106 | 160000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 160 | 20231106 | 155900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 161 | 20231106 | 155800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 162 | 20231106 | 155700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 163 | 20231106 | 155600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 164 | 20231106 | 155500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 165 | 20231106 | 155400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 166 | 20231106 | 155300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 167 | 20231106 | 155200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 168 | 20231106 | 155100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 169 | 20231106 | 155000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 170 | 20231106 | 154900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 171 | 20231106 | 154800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 172 | 20231106 | 154700 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 173 | 20231106 | 154600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 174 | 20231106 | 154500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 175 | 20231106 | 154400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 176 | 20231106 | 154300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 177 | 20231106 | 154200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 178 | 20231106 | 154100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 179 | 20231106 | 154000 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 180 | 20231106 | 153900 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 181 | 20231106 | 153800 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 182 | 20231106 | 153700 | 2019222965 | 754 | 754 | 754 | 754 | 42433 |
| 183 | 20231106 | 153600 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 184 | 20231106 | 153500 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 185 | 20231106 | 153400 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 186 | 20231106 | 153300 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 187 | 20231106 | 153200 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 188 | 20231106 | 153100 | 2019222965 | 754 | 754 | 754 | 754 | 0 |
| 189 | 20231106 | 153000 | 2019222965 | 754 | 754 | 754 | 754 | 42433 |
| 190 | 20231106 | 152900 | 1987228483 | 754 | 754 | 754 | 754 | 0 |
| 191 | 20231106 | 152800 | 1987228483 | 754 | 754 | 754 | 754 | 0 |
| 192 | 20231106 | 152700 | 1987228483 | 754 | 754 | 754 | 754 | 0 |
| 193 | 20231106 | 152600 | 1987228483 | 754 | 754 | 754 | 754 | 0 |
| 194 | 20231106 | 152500 | 1987228483 | 754 | 754 | 754 | 754 | 0 |
| 195 | 20231106 | 152400 | 1987228483 | 754 | 754 | 754 | 754 | 0 |
| 196 | 20231106 | 152300 | 1987228483 | 754 | 754 | 754 | 754 | 0 |
| 197 | 20231106 | 152200 | 1987228483 | 754 | 754 | 754 | 754 | 0 |
| 198 | 20231106 | 152100 | 1987228483 | 754 | 754 | 754 | 754 | 0 |
| 199 | 20231106 | 152000 | 1987228483 | 754 | 754 | 754 | 754 | 0 |
| 200 | 20231106 | 151900 | 1987228483 | 754 | 755 | 755 | 753 | 8406 |
| 201 | 20231106 | 151800 | 1980890693 | 755 | 756 | 756 | 754 | 17723 |
| 202 | 20231106 | 151700 | 1967509723 | 756 | 756 | 756 | 755 | 555 |
| 203 | 20231106 | 151600 | 1967090146 | 756 | 757 | 757 | 756 | 1355 |
| 204 | 20231106 | 151500 | 1966065743 | 756 | 757 | 757 | 756 | 6728 |
| 205 | 20231106 | 151400 | 1960978093 | 757 | 756 | 757 | 756 | 4022 |
| 206 | 20231106 | 151300 | 1957936280 | 755 | 756 | 756 | 755 | 2261 |
| 207 | 20231106 | 151200 | 1956227213 | 756 | 755 | 756 | 754 | 3992 |
| 208 | 20231106 | 151100 | 1953213502 | 755 | 754 | 755 | 754 | 5115 |
| 209 | 20231106 | 151000 | 1949351687 | 755 | 754 | 755 | 754 | 1191 |
| 210 | 20231106 | 150900 | 1948452559 | 754 | 754 | 754 | 754 | 35 |
| 211 | 20231106 | 150800 | 1948426169 | 754 | 754 | 755 | 754 | 4927 |
| 212 | 20231106 | 150700 | 1944709789 | 754 | 754 | 754 | 754 | 1 |
| 213 | 20231106 | 150600 | 1944709035 | 754 | 754 | 754 | 754 | 1197 |
| 214 | 20231106 | 150500 | 1943806497 | 754 | 754 | 754 | 754 | 460 |
| 215 | 20231106 | 150400 | 1943459657 | 753 | 754 | 754 | 753 | 449 |
| 216 | 20231106 | 150300 | 1943121512 | 754 | 754 | 754 | 752 | 7326 |
| 217 | 20231106 | 150200 | 1937608066 | 754 | 754 | 754 | 751 | 3738 |
| 218 | 20231106 | 150100 | 1934796786 | 755 | 755 | 755 | 755 | 56 |
| 219 | 20231106 | 150000 | 1934754506 | 756 | 756 | 756 | 756 | 5 |
| 220 | 20231106 | 145900 | 1934750726 | 756 | 755 | 756 | 754 | 3830 |
| 221 | 20231106 | 145800 | 1931858169 | 755 | 756 | 756 | 755 | 1335 |
| 222 | 20231106 | 145700 | 1930849538 | 756 | 755 | 756 | 755 | 417 |
| 223 | 20231106 | 145600 | 1930534702 | 756 | 755 | 756 | 755 | 1500 |
| 224 | 20231106 | 145500 | 1929401202 | 755 | 756 | 756 | 755 | 1206 |
| 225 | 20231106 | 145400 | 1928490003 | 756 | 754 | 756 | 754 | 1342 |
| 226 | 20231106 | 145300 | 1927475479 | 755 | 754 | 755 | 754 | 2131 |
| 227 | 20231106 | 145200 | 1925866880 | 754 | 755 | 755 | 754 | 620 |
| 228 | 20231106 | 145100 | 1925399200 | 755 | 755 | 755 | 755 | 211 |
| 229 | 20231106 | 145000 | 1925239895 | 755 | 754 | 755 | 754 | 3640 |
| 230 | 20231106 | 144900 | 1922495135 | 754 | 752 | 754 | 752 | 53 |
| 231 | 20231106 | 144800 | 1922455178 | 752 | 754 | 754 | 752 | 171 |
| 232 | 20231106 | 144700 | 1922326583 | 752 | 754 | 754 | 752 | 2 |
| 233 | 20231106 | 144600 | 1922325077 | 752 | 754 | 754 | 752 | 2 |
| 234 | 20231106 | 144500 | 1922323571 | 752 | 755 | 755 | 752 | 236 |
| 235 | 20231106 | 144400 | 1922145700 | 751 | 756 | 756 | 751 | 32300 |
| 236 | 20231106 | 144300 | 1897862222 | 755 | 756 | 756 | 755 | 532 |
| 237 | 20231106 | 144200 | 1897460556 | 757 | 757 | 757 | 757 | 0 |
| 238 | 20231106 | 144100 | 1897460556 | 757 | 756 | 757 | 756 | 247 |
| 239 | 20231106 | 144000 | 1897273823 | 755 | 756 | 756 | 755 | 2001 |
| 240 | 20231106 | 143900 | 1895762068 | 757 | 755 | 757 | 755 | 108 |
| 241 | 20231106 | 143800 | 1895680498 | 755 | 755 | 755 | 755 | 408 |
| 242 | 20231106 | 143700 | 1895372458 | 754 | 757 | 758 | 754 | 2281 |
| 243 | 20231106 | 143600 | 1893646233 | 757 | 756 | 757 | 753 | 6938 |
| 244 | 20231106 | 143500 | 1888415659 | 754 | 757 | 757 | 754 | 3269 |
| 245 | 20231106 | 143400 | 1885944341 | 758 | 758 | 759 | 757 | 2912 |
| 246 | 20231106 | 143300 | 1883737053 | 758 | 758 | 758 | 757 | 23499 |
| 247 | 20231106 | 143200 | 1865933978 | 758 | 757 | 758 | 757 | 7881 |
| 248 | 20231106 | 143100 | 1859968054 | 757 | 756 | 757 | 756 | 4666 |
| 249 | 20231106 | 143000 | 1856440557 | 755 | 755 | 755 | 755 | 2398 |
| 250 | 20231106 | 142900 | 1854630067 | 755 | 755 | 755 | 755 | 11002 |
| 251 | 20231106 | 142800 | 1846323557 | 756 | 754 | 756 | 754 | 23470 |
| 252 | 20231106 | 142700 | 1828608756 | 755 | 755 | 755 | 755 | 8 |
| 253 | 20231106 | 142600 | 1828602716 | 755 | 755 | 755 | 755 | 1 |
| 254 | 20231106 | 142500 | 1828601961 | 755 | 754 | 755 | 754 | 4223 |
| 255 | 20231106 | 142400 | 1825417803 | 754 | 755 | 755 | 754 | 4174 |
| 256 | 20231106 | 142300 | 1822266555 | 754 | 754 | 754 | 754 | 0 |
| 257 | 20231106 | 142200 | 1822266555 | 754 | 754 | 754 | 754 | 1001 |
| 258 | 20231106 | 142100 | 1821511801 | 754 | 754 | 754 | 754 | 1387 |
| 259 | 20231106 | 142000 | 1820466003 | 755 | 755 | 755 | 755 | 2311 |
| 260 | 20231106 | 141900 | 1818721198 | 756 | 756 | 756 | 755 | 1014 |
| 261 | 20231106 | 141800 | 1817955476 | 754 | 755 | 757 | 754 | 13559 |
| 262 | 20231106 | 141700 | 1807719397 | 755 | 756 | 756 | 755 | 80 |
| 263 | 20231106 | 141600 | 1807658987 | 756 | 755 | 756 | 755 | 6635 |
| 264 | 20231106 | 141500 | 1802649542 | 754 | 754 | 755 | 754 | 2651 |
| 265 | 20231106 | 141400 | 1800648588 | 755 | 755 | 755 | 755 | 40 |
| 266 | 20231106 | 141300 | 1800618388 | 754 | 756 | 756 | 754 | 11163 |
| 267 | 20231106 | 141200 | 1792196655 | 755 | 755 | 755 | 755 | 1581 |
| 268 | 20231106 | 141100 | 1791003000 | 755 | 755 | 755 | 755 | 315 |
| 269 | 20231106 | 141000 | 1790765175 | 755 | 754 | 755 | 753 | 39 |
| 270 | 20231106 | 140900 | 1790735739 | 755 | 754 | 755 | 754 | 1686 |
| 271 | 20231106 | 140800 | 1789463309 | 755 | 755 | 755 | 755 | 10 |
| 272 | 20231106 | 140700 | 1789455759 | 754 | 754 | 754 | 753 | 12175 |
| 273 | 20231106 | 140600 | 1780276709 | 754 | 754 | 754 | 754 | 21 |
| 274 | 20231106 | 140500 | 1780260875 | 753 | 753 | 753 | 753 | 3186 |
| 275 | 20231106 | 140400 | 1777861817 | 753 | 753 | 753 | 753 | 24941 |
| 276 | 20231106 | 140300 | 1759081244 | 753 | 753 | 754 | 753 | 325 |
| 277 | 20231106 | 140200 | 1758836199 | 753 | 753 | 753 | 753 | 1500 |
| 278 | 20231106 | 140100 | 1757706699 | 754 | 753 | 754 | 753 | 1037 |
| 279 | 20231106 | 140000 | 1756925828 | 753 | 754 | 754 | 753 | 1605 |
| 280 | 20231106 | 135900 | 1755717243 | 754 | 754 | 754 | 753 | 810 |
| 281 | 20231106 | 135800 | 1755107003 | 754 | 753 | 754 | 753 | 708 |
| 282 | 20231106 | 135700 | 1754573878 | 753 | 753 | 753 | 753 | 9624 |
| 283 | 20231106 | 135600 | 1747327006 | 752 | 751 | 752 | 751 | 9613 |
| 284 | 20231106 | 135500 | 1740100370 | 750 | 751 | 751 | 750 | 734 |
| 285 | 20231106 | 135400 | 1739549858 | 750 | 750 | 750 | 750 | 150 |
| 286 | 20231106 | 135300 | 1739437358 | 751 | 752 | 752 | 751 | 7885 |
| 287 | 20231106 | 135200 | 1733509892 | 752 | 753 | 753 | 752 | 2471 |
| 288 | 20231106 | 135100 | 1731651698 | 753 | 753 | 753 | 753 | 53 |
| 289 | 20231106 | 135000 | 1731611789 | 753 | 753 | 753 | 753 | 41 |
| 290 | 20231106 | 134900 | 1731580916 | 752 | 753 | 753 | 752 | 3612 |
| 291 | 20231106 | 134800 | 1728864580 | 752 | 751 | 752 | 751 | 5286 |
| 292 | 20231106 | 134700 | 1724893392 | 751 | 752 | 752 | 751 | 812 |
| 293 | 20231106 | 134600 | 1724282867 | 751 | 751 | 751 | 751 | 34 |
| 294 | 20231106 | 134500 | 1724257333 | 752 | 752 | 753 | 752 | 1945 |
| 295 | 20231106 | 134400 | 1722794643 | 753 | 752 | 753 | 751 | 2898 |
| 296 | 20231106 | 134300 | 1720615347 | 751 | 752 | 752 | 751 | 620 |
| 297 | 20231106 | 134200 | 1720149108 | 751 | 751 | 751 | 751 | 1720 |
| 298 | 20231106 | 134100 | 1718857388 | 751 | 751 | 751 | 750 | 6404 |
| 299 | 20231106 | 134000 | 1714048984 | 751 | 750 | 751 | 750 | 2983 |
| 300 | 20231106 | 133900 | 1711808958 | 750 | 750 | 750 | 750 | 1812 |
| 301 | 20231106 | 133800 | 1710449958 | 751 | 751 | 751 | 751 | 1605 |
| 302 | 20231106 | 133700 | 1709244603 | 751 | 750 | 751 | 750 | 107 |
| 303 | 20231106 | 133600 | 1709164247 | 750 | 750 | 750 | 750 | 500 |
| 304 | 20231106 | 133500 | 1708789247 | 750 | 750 | 750 | 750 | 8533 |
| 305 | 20231106 | 133400 | 1702389497 | 750 | 752 | 752 | 750 | 3187 |
| 306 | 20231106 | 133300 | 1699997991 | 753 | 752 | 753 | 752 | 414 |
| 307 | 20231106 | 133200 | 1699686652 | 753 | 753 | 753 | 753 | 3 |
| 308 | 20231106 | 133100 | 1699684393 | 752 | 753 | 753 | 752 | 1903 |
| 309 | 20231106 | 133000 | 1698253333 | 753 | 753 | 753 | 753 | 1 |
| 310 | 20231106 | 132900 | 1698252580 | 753 | 753 | 753 | 752 | 8051 |
| 311 | 20231106 | 132800 | 1692192724 | 753 | 752 | 753 | 750 | 3375 |
| 312 | 20231106 | 132700 | 1689654919 | 752 | 751 | 752 | 750 | 1363 |
| 313 | 20231106 | 132600 | 1688631287 | 751 | 751 | 751 | 751 | 144 |
| 314 | 20231106 | 132500 | 1688523143 | 751 | 749 | 751 | 749 | 1589 |
| 315 | 20231106 | 132400 | 1687331895 | 749 | 749 | 749 | 748 | 1147 |
| 316 | 20231106 | 132300 | 1686473092 | 749 | 749 | 749 | 748 | 632 |
| 317 | 20231106 | 132200 | 1685999726 | 749 | 749 | 749 | 748 | 11790 |
| 318 | 20231106 | 132100 | 1677179750 | 749 | 749 | 749 | 749 | 3022 |
| 319 | 20231106 | 132000 | 1674916272 | 750 | 748 | 750 | 748 | 4628 |
| 320 | 20231106 | 131900 | 1671450200 | 748 | 749 | 749 | 748 | 1426 |
| 321 | 20231106 | 131800 | 1670383550 | 749 | 749 | 749 | 748 | 5976 |
| 322 | 20231106 | 131700 | 1665907541 | 748 | 749 | 749 | 748 | 3010 |
| 323 | 20231106 | 131600 | 1663656051 | 749 | 748 | 749 | 747 | 19994 |
| 324 | 20231106 | 131500 | 1648705757 | 749 | 749 | 749 | 748 | 408 |
| 325 | 20231106 | 131400 | 1648400185 | 749 | 749 | 749 | 749 | 223 |
| 326 | 20231106 | 131300 | 1648233158 | 748 | 749 | 749 | 748 | 19769 |
| 327 | 20231106 | 131200 | 1633436600 | 749 | 749 | 749 | 749 | 12413 |
| 328 | 20231106 | 131100 | 1624139263 | 750 | 749 | 750 | 749 | 1002 |
| 329 | 20231106 | 131000 | 1623388763 | 749 | 749 | 749 | 748 | 7257 |
| 330 | 20231106 | 130900 | 1617953338 | 749 | 749 | 749 | 748 | 729 |
| 331 | 20231106 | 130800 | 1617407588 | 749 | 748 | 749 | 748 | 1017 |
| 332 | 20231106 | 130700 | 1616645860 | 749 | 748 | 749 | 748 | 3928 |
| 333 | 20231106 | 130600 | 1613704288 | 749 | 750 | 750 | 748 | 2476 |
| 334 | 20231106 | 130500 | 1611849808 | 749 | 749 | 750 | 749 | 1428 |
| 335 | 20231106 | 130400 | 1610780128 | 750 | 749 | 750 | 749 | 811 |
| 336 | 20231106 | 130300 | 1610172688 | 749 | 749 | 750 | 749 | 9427 |
| 337 | 20231106 | 130200 | 1603111760 | 748 | 751 | 751 | 748 | 73554 |
| 338 | 20231106 | 130100 | 1548000746 | 752 | 752 | 752 | 752 | 1335 |
| 339 | 20231106 | 130000 | 1546996826 | 750 | 752 | 752 | 750 | 8122 |
| 340 | 20231106 | 125900 | 1540905302 | 750 | 750 | 750 | 750 | 300 |
| 341 | 20231106 | 125800 | 1540680302 | 750 | 751 | 751 | 750 | 15211 |
| 342 | 20231106 | 125700 | 1529270895 | 750 | 751 | 751 | 750 | 5674 |
| 343 | 20231106 | 125600 | 1525010021 | 751 | 751 | 751 | 751 | 300 |
| 344 | 20231106 | 125500 | 1524784721 | 751 | 748 | 751 | 748 | 26038 |
| 345 | 20231106 | 125400 | 1505278530 | 748 | 749 | 749 | 748 | 3636 |
| 346 | 20231106 | 125300 | 1502558750 | 749 | 749 | 749 | 748 | 283 |
| 347 | 20231106 | 125200 | 1502346863 | 749 | 749 | 749 | 748 | 7425 |
| 348 | 20231106 | 125100 | 1496786259 | 749 | 749 | 750 | 749 | 5283 |
| 349 | 20231106 | 125000 | 1492828269 | 749 | 749 | 750 | 749 | 6078 |
| 350 | 20231106 | 124900 | 1488274767 | 749 | 750 | 750 | 749 | 12353 |
| 351 | 20231106 | 124800 | 1479016180 | 751 | 753 | 753 | 750 | 13831 |
| 352 | 20231106 | 124700 | 1468635230 | 753 | 753 | 753 | 751 | 2019 |
| 353 | 20231106 | 124600 | 1467118934 | 753 | 751 | 753 | 751 | 2558 |
| 354 | 20231106 | 124500 | 1465197874 | 751 | 751 | 751 | 750 | 812 |
| 355 | 20231106 | 124400 | 1464588082 | 751 | 751 | 751 | 750 | 59 |
| 356 | 20231106 | 124300 | 1464543780 | 751 | 751 | 751 | 751 | 1258 |
| 357 | 20231106 | 124200 | 1463599022 | 751 | 750 | 751 | 750 | 144 |
| 358 | 20231106 | 124100 | 1463491017 | 751 | 752 | 753 | 751 | 13614 |
| 359 | 20231106 | 124000 | 1453257570 | 753 | 752 | 753 | 751 | 2021 |
| 360 | 20231106 | 123900 | 1451737831 | 753 | 753 | 753 | 753 | 243 |
| 361 | 20231106 | 123800 | 1451554852 | 752 | 754 | 754 | 752 | 882 |
| 362 | 20231106 | 123700 | 1450890724 | 754 | 754 | 754 | 753 | 1719 |
| 363 | 20231106 | 123600 | 1449596161 | 754 | 754 | 754 | 753 | 4094 |
| 364 | 20231106 | 123500 | 1446512524 | 754 | 753 | 755 | 753 | 10304 |
| 365 | 20231106 | 123400 | 1438748223 | 753 | 751 | 753 | 751 | 3913 |
| 366 | 20231106 | 123300 | 1435806780 | 752 | 752 | 752 | 751 | 1649 |
| 367 | 20231106 | 123200 | 1434567252 | 752 | 751 | 753 | 751 | 12534 |
| 368 | 20231106 | 123100 | 1425152154 | 750 | 750 | 750 | 749 | 3686 |
| 369 | 20231106 | 123000 | 1422387704 | 750 | 750 | 750 | 749 | 408 |
| 370 | 20231106 | 122900 | 1422081714 | 751 | 750 | 751 | 750 | 3161 |
| 371 | 20231106 | 122800 | 1419710963 | 750 | 750 | 750 | 749 | 438 |
| 372 | 20231106 | 122700 | 1419382483 | 751 | 751 | 751 | 751 | 6 |
| 373 | 20231106 | 122600 | 1419377977 | 749 | 749 | 750 | 749 | 6979 |
| 374 | 20231106 | 122500 | 1414149406 | 750 | 751 | 751 | 750 | 10413 |
| 375 | 20231106 | 122400 | 1406338605 | 751 | 751 | 751 | 751 | 465 |
| 376 | 20231106 | 122300 | 1405989390 | 752 | 752 | 752 | 751 | 212 |
| 377 | 20231106 | 122200 | 1405830145 | 753 | 752 | 753 | 752 | 14551 |
| 378 | 20231106 | 122100 | 1394887787 | 750 | 751 | 752 | 750 | 96 |
| 379 | 20231106 | 122000 | 1394815684 | 752 | 752 | 752 | 752 | 0 |
| 380 | 20231106 | 121900 | 1394815684 | 752 | 752 | 752 | 750 | 3947 |
| 381 | 20231106 | 121800 | 1391851428 | 752 | 751 | 752 | 751 | 5600 |
| 382 | 20231106 | 121700 | 1387642923 | 750 | 750 | 750 | 750 | 1457 |
| 383 | 20231106 | 121600 | 1386550173 | 750 | 751 | 751 | 750 | 447 |
| 384 | 20231106 | 121500 | 1386214879 | 751 | 751 | 752 | 751 | 984 |
| 385 | 20231106 | 121400 | 1385475341 | 751 | 752 | 753 | 751 | 3415 |
| 386 | 20231106 | 121300 | 1382910636 | 752 | 752 | 753 | 751 | 5716 |
| 387 | 20231106 | 121200 | 1378611562 | 752 | 753 | 753 | 752 | 7777 |
| 388 | 20231106 | 121100 | 1372763255 | 753 | 752 | 753 | 751 | 1064 |
| 389 | 20231106 | 121000 | 1371963067 | 751 | 753 | 753 | 751 | 625 |
| 390 | 20231106 | 120900 | 1371493641 | 753 | 752 | 753 | 751 | 4352 |
| 391 | 20231106 | 120800 | 1368221936 | 752 | 751 | 752 | 751 | 1085 |
| 392 | 20231106 | 120700 | 1367406600 | 751 | 751 | 752 | 751 | 1952 |
| 393 | 20231106 | 120600 | 1365939302 | 751 | 750 | 751 | 750 | 3323 |
| 394 | 20231106 | 120500 | 1363444481 | 750 | 750 | 750 | 749 | 7646 |
| 395 | 20231106 | 120400 | 1357710981 | 749 | 749 | 750 | 749 | 4630 |
| 396 | 20231106 | 120300 | 1354240660 | 750 | 751 | 751 | 750 | 322 |
| 397 | 20231106 | 120200 | 1353999150 | 751 | 751 | 751 | 751 | 18 |
| 398 | 20231106 | 120100 | 1353985632 | 751 | 751 | 751 | 750 | 2204 |
| 399 | 20231106 | 120000 | 1352332614 | 752 | 751 | 752 | 750 | 539 |
| 400 | 20231106 | 115900 | 1351928276 | 751 | 751 | 751 | 751 | 1626 |
| 401 | 20231106 | 115800 | 1350707150 | 753 | 751 | 753 | 751 | 3474 |
| 402 | 20231106 | 115700 | 1348098140 | 753 | 753 | 753 | 751 | 7 |
| 403 | 20231106 | 115600 | 1348092871 | 753 | 752 | 753 | 751 | 2113 |
| 404 | 20231106 | 115500 | 1346505898 | 752 | 751 | 752 | 751 | 2003 |
| 405 | 20231106 | 115400 | 1345001642 | 753 | 752 | 753 | 752 | 1066 |
| 406 | 20231106 | 115300 | 1344198945 | 753 | 751 | 753 | 750 | 163 |
| 407 | 20231106 | 115200 | 1344076570 | 753 | 753 | 753 | 750 | 313 |
| 408 | 20231106 | 115100 | 1343841781 | 749 | 750 | 751 | 749 | 6038 |
| 409 | 20231106 | 115000 | 1339317238 | 751 | 751 | 753 | 750 | 1916 |
| 410 | 20231106 | 114900 | 1337878363 | 753 | 752 | 753 | 752 | 49 |
| 411 | 20231106 | 114800 | 1337841514 | 752 | 750 | 752 | 749 | 10311 |
| 412 | 20231106 | 114700 | 1330108512 | 750 | 750 | 752 | 750 | 3259 |
| 413 | 20231106 | 114600 | 1327664260 | 748 | 749 | 749 | 748 | 2318 |
| 414 | 20231106 | 114500 | 1325928568 | 749 | 748 | 749 | 748 | 2739 |
| 415 | 20231106 | 114400 | 1323879794 | 749 | 749 | 749 | 748 | 1272 |
| 416 | 20231106 | 114300 | 1322928335 | 749 | 749 | 749 | 748 | 2409 |
| 417 | 20231106 | 114200 | 1321125800 | 749 | 749 | 749 | 749 | 1502 |
| 418 | 20231106 | 114100 | 1320000802 | 747 | 750 | 750 | 747 | 7910 |
| 419 | 20231106 | 114000 | 1314087924 | 748 | 748 | 748 | 747 | 4983 |
| 420 | 20231106 | 113900 | 1310360730 | 748 | 752 | 752 | 748 | 26098 |
| 421 | 20231106 | 113800 | 1290835777 | 752 | 750 | 752 | 750 | 611 |
| 422 | 20231106 | 113700 | 1290376325 | 752 | 753 | 753 | 750 | 1274 |
| 423 | 20231106 | 113600 | 1289419451 | 752 | 752 | 752 | 752 | 4211 |
| 424 | 20231106 | 113500 | 1286252779 | 751 | 751 | 751 | 751 | 543 |
| 425 | 20231106 | 113400 | 1285844986 | 751 | 753 | 753 | 751 | 434 |
| 426 | 20231106 | 113300 | 1285518186 | 753 | 750 | 753 | 750 | 5400 |
| 427 | 20231106 | 113200 | 1281464286 | 750 | 752 | 752 | 750 | 11425 |
| 428 | 20231106 | 113100 | 1272893008 | 752 | 753 | 753 | 750 | 850 |
| 429 | 20231106 | 113000 | 1272255391 | 753 | 749 | 753 | 749 | 584 |
| 430 | 20231106 | 112900 | 1271815679 | 749 | 749 | 749 | 748 | 2231 |
| 431 | 20231106 | 112800 | 1270145927 | 749 | 749 | 752 | 748 | 2306 |
| 432 | 20231106 | 112700 | 1268420992 | 753 | 754 | 754 | 748 | 5007 |
| 433 | 20231106 | 112600 | 1264675623 | 754 | 749 | 754 | 748 | 10287 |
| 434 | 20231106 | 112500 | 1256934850 | 749 | 749 | 750 | 749 | 2366 |
| 435 | 20231106 | 112400 | 1255162115 | 749 | 749 | 750 | 748 | 3604 |
| 436 | 20231106 | 112300 | 1252464317 | 748 | 750 | 750 | 748 | 4490 |
| 437 | 20231106 | 112200 | 1249103683 | 749 | 747 | 749 | 747 | 11693 |
| 438 | 20231106 | 112100 | 1240357701 | 748 | 748 | 749 | 747 | 1965 |
| 439 | 20231106 | 112000 | 1238888060 | 748 | 749 | 749 | 748 | 15701 |
| 440 | 20231106 | 111900 | 1227143642 | 749 | 750 | 750 | 749 | 2899 |
| 441 | 20231106 | 111800 | 1224972281 | 750 | 750 | 752 | 747 | 7744 |
| 442 | 20231106 | 111700 | 1219179816 | 750 | 750 | 750 | 748 | 16787 |
| 443 | 20231106 | 111600 | 1206623072 | 749 | 748 | 749 | 747 | 16983 |
| 444 | 20231106 | 111500 | 1193921042 | 748 | 750 | 750 | 748 | 4259 |
| 445 | 20231106 | 111400 | 1190732961 | 750 | 752 | 752 | 750 | 2023 |
| 446 | 20231106 | 111300 | 1189215705 | 752 | 750 | 754 | 747 | 106205 |
| 447 | 20231106 | 111200 | 1109812935 | 750 | 753 | 754 | 750 | 21381 |
| 448 | 20231106 | 111100 | 1093759261 | 754 | 752 | 754 | 752 | 977 |
| 449 | 20231106 | 111000 | 1093024548 | 751 | 751 | 752 | 750 | 8208 |
| 450 | 20231106 | 110900 | 1086860247 | 751 | 752 | 753 | 750 | 49403 |
| 451 | 20231106 | 110800 | 1049788025 | 752 | 752 | 753 | 752 | 1286 |
| 452 | 20231106 | 110700 | 1048820939 | 754 | 753 | 754 | 752 | 6547 |
| 453 | 20231106 | 110600 | 1043891074 | 752 | 754 | 754 | 751 | 396 |
| 454 | 20231106 | 110500 | 1043593185 | 754 | 752 | 754 | 751 | 14928 |
| 455 | 20231106 | 110400 | 1032367360 | 752 | 752 | 752 | 751 | 43455 |
| 456 | 20231106 | 110300 | 999710811 | 753 | 755 | 755 | 752 | 19036 |
| 457 | 20231106 | 110200 | 985375131 | 755 | 755 | 756 | 753 | 28427 |
| 458 | 20231106 | 110100 | 963941389 | 757 | 755 | 757 | 755 | 5461 |
| 459 | 20231106 | 110000 | 959818111 | 756 | 757 | 757 | 755 | 3583 |
| 460 | 20231106 | 105900 | 957108554 | 757 | 758 | 758 | 756 | 5546 |
| 461 | 20231106 | 105800 | 952908463 | 758 | 758 | 758 | 758 | 6 |
| 462 | 20231106 | 105700 | 952903915 | 756 | 758 | 758 | 756 | 6335 |
| 463 | 20231106 | 105600 | 948110623 | 759 | 759 | 759 | 759 | 238 |
| 464 | 20231106 | 105500 | 947929981 | 759 | 759 | 759 | 758 | 707 |
| 465 | 20231106 | 105400 | 947393372 | 759 | 759 | 759 | 759 | 138 |
| 466 | 20231106 | 105300 | 947288630 | 755 | 756 | 759 | 755 | 1628 |
| 467 | 20231106 | 105200 | 946058071 | 759 | 760 | 760 | 755 | 1804 |
| 468 | 20231106 | 105100 | 944696032 | 755 | 760 | 760 | 755 | 2089 |
| 469 | 20231106 | 105000 | 943118752 | 755 | 759 | 761 | 755 | 56485 |
| 470 | 20231106 | 104900 | 900196163 | 760 | 759 | 760 | 756 | 3964 |
| 471 | 20231106 | 104800 | 897195614 | 759 | 756 | 760 | 756 | 645 |
| 472 | 20231106 | 104700 | 896707937 | 760 | 760 | 760 | 756 | 84 |
| 473 | 20231106 | 104600 | 896644101 | 754 | 755 | 755 | 754 | 2565 |
| 474 | 20231106 | 104500 | 894709971 | 754 | 759 | 760 | 754 | 10357 |
| 475 | 20231106 | 104400 | 886859098 | 759 | 759 | 759 | 759 | 50 |
| 476 | 20231106 | 104300 | 886821148 | 759 | 759 | 759 | 758 | 588 |
| 477 | 20231106 | 104200 | 886374906 | 756 | 756 | 757 | 756 | 1773 |
| 478 | 20231106 | 104100 | 885034418 | 760 | 759 | 760 | 756 | 17708 |
| 479 | 20231106 | 104000 | 871621153 | 759 | 759 | 759 | 759 | 6 |
| 480 | 20231106 | 103900 | 871616599 | 759 | 759 | 759 | 759 | 500 |
| 481 | 20231106 | 103800 | 871237099 | 759 | 759 | 759 | 758 | 245 |
| 482 | 20231106 | 103700 | 871051276 | 759 | 758 | 759 | 757 | 329 |
| 483 | 20231106 | 103600 | 870801885 | 758 | 755 | 758 | 755 | 4864 |
| 484 | 20231106 | 103500 | 867120567 | 755 | 757 | 758 | 755 | 55287 |
| 485 | 20231106 | 103400 | 825358099 | 757 | 757 | 757 | 756 | 2039 |
| 486 | 20231106 | 103300 | 823815615 | 756 | 755 | 756 | 754 | 17085 |
| 487 | 20231106 | 103200 | 810922366 | 755 | 757 | 757 | 755 | 2355 |
| 488 | 20231106 | 103100 | 809140900 | 757 | 758 | 758 | 757 | 12133 |
| 489 | 20231106 | 103000 | 799944918 | 758 | 758 | 758 | 758 | 100 |
| 490 | 20231106 | 102900 | 799869118 | 758 | 757 | 758 | 757 | 779 |
| 491 | 20231106 | 102800 | 799279374 | 758 | 759 | 760 | 758 | 3981 |
| 492 | 20231106 | 102700 | 796261384 | 758 | 760 | 760 | 758 | 13 |
| 493 | 20231106 | 102600 | 796251520 | 759 | 760 | 760 | 758 | 462 |
| 494 | 20231106 | 102500 | 795901260 | 760 | 757 | 760 | 757 | 2032 |
| 495 | 20231106 | 102400 | 794363030 | 761 | 756 | 761 | 756 | 8224 |
| 496 | 20231106 | 102300 | 788145490 | 756 | 761 | 761 | 756 | 11867 |
| 497 | 20231106 | 102200 | 779155558 | 761 | 760 | 761 | 758 | 3966 |
| 498 | 20231106 | 102100 | 776149293 | 760 | 760 | 761 | 760 | 1007 |
| 499 | 20231106 | 102000 | 775383971 | 761 | 761 | 761 | 758 | 20908 |
| 500 | 20231106 | 101900 | 759532955 | 759 | 761 | 761 | 759 | 11056 |
| 501 | 20231106 | 101800 | 751141339 | 761 | 759 | 761 | 759 | 30750 |
| 502 | 20231106 | 101700 | 727780589 | 761 | 760 | 761 | 759 | 2198 |
| 503 | 20231106 | 101600 | 726111055 | 761 | 760 | 761 | 759 | 23396 |
| 504 | 20231106 | 101500 | 708328227 | 761 | 761 | 761 | 761 | 1040 |
| 505 | 20231106 | 101400 | 707536787 | 764 | 761 | 764 | 761 | 813 |
| 506 | 20231106 | 101300 | 706918091 | 764 | 764 | 764 | 761 | 581 |
| 507 | 20231106 | 101200 | 706475851 | 765 | 759 | 765 | 759 | 15961 |
| 508 | 20231106 | 101100 | 694303893 | 760 | 761 | 761 | 758 | 20764 |
| 509 | 20231106 | 101000 | 678534859 | 761 | 762 | 762 | 760 | 4671 |
| 510 | 20231106 | 100900 | 674982296 | 762 | 762 | 762 | 761 | 1273 |
| 511 | 20231106 | 100800 | 674013276 | 762 | 763 | 763 | 762 | 2044 |
| 512 | 20231106 | 100700 | 672455745 | 761 | 761 | 763 | 761 | 14098 |
| 513 | 20231106 | 100600 | 661723067 | 761 | 763 | 763 | 761 | 732 |
| 514 | 20231106 | 100500 | 661165400 | 762 | 762 | 762 | 761 | 20137 |
| 515 | 20231106 | 100400 | 645832813 | 761 | 762 | 763 | 761 | 2972 |
| 516 | 20231106 | 100300 | 643568348 | 762 | 764 | 764 | 762 | 1185 |
| 517 | 20231106 | 100200 | 642665244 | 762 | 763 | 764 | 762 | 5623 |
| 518 | 20231106 | 100100 | 638378435 | 763 | 764 | 764 | 763 | 3177 |
| 519 | 20231106 | 100000 | 635953330 | 764 | 763 | 764 | 762 | 961 |
| 520 | 20231106 | 095900 | 635219268 | 764 | 762 | 764 | 761 | 16056 |
| 521 | 20231106 | 095800 | 622986724 | 763 | 763 | 764 | 763 | 3440 |
| 522 | 20231106 | 095700 | 620361932 | 764 | 764 | 764 | 764 | 4310 |
| 523 | 20231106 | 095600 | 617069092 | 764 | 763 | 764 | 763 | 280 |
| 524 | 20231106 | 095500 | 616855192 | 763 | 763 | 764 | 763 | 2720 |
| 525 | 20231106 | 095400 | 614779612 | 764 | 765 | 765 | 763 | 1377 |
| 526 | 20231106 | 095300 | 613727571 | 763 | 765 | 765 | 763 | 278 |
| 527 | 20231106 | 095200 | 613515315 | 765 | 764 | 765 | 764 | 15517 |
| 528 | 20231106 | 095100 | 601658910 | 764 | 765 | 765 | 764 | 1041 |
| 529 | 20231106 | 095000 | 600862838 | 765 | 764 | 765 | 764 | 11841 |
| 530 | 20231106 | 094900 | 591815387 | 765 | 764 | 765 | 764 | 9071 |
| 531 | 20231106 | 094800 | 584884451 | 764 | 765 | 766 | 764 | 25964 |
| 532 | 20231106 | 094700 | 565035408 | 765 | 764 | 765 | 763 | 1927 |
| 533 | 20231106 | 094600 | 563563186 | 763 | 765 | 765 | 762 | 10517 |
| 534 | 20231106 | 094500 | 555540631 | 765 | 762 | 765 | 762 | 2530 |
| 535 | 20231106 | 094400 | 553608940 | 765 | 765 | 765 | 765 | 350 |
| 536 | 20231106 | 094300 | 553341190 | 765 | 763 | 765 | 762 | 974 |
| 537 | 20231106 | 094200 | 552598791 | 763 | 766 | 766 | 763 | 3341 |
| 538 | 20231106 | 094100 | 550045684 | 766 | 763 | 766 | 762 | 8666 |
| 539 | 20231106 | 094000 | 543421494 | 763 | 763 | 763 | 761 | 21543 |
| 540 | 20231106 | 093900 | 527005059 | 764 | 763 | 764 | 762 | 2953 |
| 541 | 20231106 | 093800 | 524753096 | 763 | 765 | 765 | 763 | 685 |
| 542 | 20231106 | 093700 | 524230264 | 765 | 763 | 765 | 763 | 10695 |
| 543 | 20231106 | 093600 | 516063976 | 763 | 763 | 763 | 762 | 782 |
| 544 | 20231106 | 093500 | 515467522 | 762 | 761 | 762 | 761 | 7727 |
| 545 | 20231106 | 093400 | 509585906 | 760 | 761 | 761 | 759 | 1228 |
| 546 | 20231106 | 093300 | 508652647 | 759 | 760 | 761 | 759 | 34958 |
| 547 | 20231106 | 093200 | 482112965 | 760 | 762 | 762 | 760 | 2270 |
| 548 | 20231106 | 093100 | 480386615 | 761 | 762 | 764 | 761 | 2943 |
| 549 | 20231106 | 093000 | 478142048 | 760 | 762 | 764 | 760 | 9062 |
| 550 | 20231106 | 092900 | 471236419 | 762 | 761 | 762 | 760 | 22515 |
| 551 | 20231106 | 092800 | 454123203 | 761 | 760 | 762 | 759 | 3906 |
| 552 | 20231106 | 092700 | 451155412 | 760 | 759 | 764 | 759 | 20232 |
| 553 | 20231106 | 092600 | 435763957 | 759 | 756 | 759 | 755 | 16644 |
| 554 | 20231106 | 092500 | 423165464 | 756 | 758 | 758 | 756 | 7378 |
| 555 | 20231106 | 092400 | 417585915 | 757 | 758 | 758 | 757 | 6405 |
| 556 | 20231106 | 092300 | 412733755 | 758 | 758 | 758 | 757 | 6233 |
| 557 | 20231106 | 092200 | 408015042 | 757 | 756 | 757 | 756 | 2865 |
| 558 | 20231106 | 092100 | 405846417 | 756 | 751 | 757 | 751 | 3368 |
| 559 | 20231106 | 092000 | 403302792 | 750 | 756 | 759 | 750 | 39285 |
| 560 | 20231106 | 091900 | 373733374 | 756 | 753 | 756 | 753 | 24077 |
| 561 | 20231106 | 091800 | 355598387 | 753 | 756 | 756 | 753 | 483 |
| 562 | 20231106 | 091700 | 355234207 | 756 | 755 | 756 | 753 | 1301 |
| 563 | 20231106 | 091600 | 354251986 | 755 | 752 | 755 | 752 | 359 |
| 564 | 20231106 | 091500 | 353981796 | 755 | 755 | 755 | 754 | 612 |
| 565 | 20231106 | 091400 | 353519966 | 757 | 754 | 757 | 754 | 1848 |
| 566 | 20231106 | 091300 | 352122661 | 756 | 751 | 756 | 750 | 1816 |
| 567 | 20231106 | 091200 | 350758140 | 751 | 751 | 751 | 747 | 2446 |
| 568 | 20231106 | 091100 | 348925418 | 749 | 745 | 751 | 745 | 12430 |
| 569 | 20231106 | 091000 | 339619037 | 747 | 745 | 747 | 743 | 55941 |
| 570 | 20231106 | 090900 | 297918732 | 744 | 746 | 747 | 744 | 63922 |
| 571 | 20231106 | 090800 | 250271707 | 746 | 750 | 750 | 746 | 28771 |
| 572 | 20231106 | 090700 | 228778617 | 751 | 751 | 753 | 748 | 20005 |
| 573 | 20231106 | 090600 | 213782927 | 751 | 756 | 756 | 747 | 51517 |
| 574 | 20231106 | 090500 | 175136994 | 756 | 750 | 756 | 750 | 18368 |
| 575 | 20231106 | 090400 | 161311317 | 752 | 749 | 752 | 748 | 10360 |
| 576 | 20231106 | 090300 | 153534310 | 747 | 767 | 768 | 747 | 61946 |
| 577 | 20231106 | 090200 | 106831775 | 767 | 755 | 767 | 751 | 72926 |
| 578 | 20231106 | 090100 | 51483876 | 755 | 765 | 765 | 754 | 33314 |
| 579 | 20231106 | 090000 | 26245477 | 762 | 771 | 771 | 762 | 29134 |