25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183600 | 544650581 | 692 | 692 | 692 | 692 | 25248 |
| 3 | 20231122 | 183500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 4 | 20231122 | 183400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 5 | 20231122 | 183300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 6 | 20231122 | 183200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 7 | 20231122 | 183100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 8 | 20231122 | 183000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 9 | 20231122 | 182900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 10 | 20231122 | 182800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 11 | 20231122 | 182700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 12 | 20231122 | 182600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 13 | 20231122 | 182500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 14 | 20231122 | 182400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 15 | 20231122 | 182300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 16 | 20231122 | 182200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 17 | 20231122 | 182100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 18 | 20231122 | 182000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 19 | 20231122 | 181900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 20 | 20231122 | 181800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 21 | 20231122 | 181700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 22 | 20231122 | 181600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 23 | 20231122 | 181500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 24 | 20231122 | 181400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 25 | 20231122 | 181300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 26 | 20231122 | 181200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 27 | 20231122 | 181100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 28 | 20231122 | 181000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 29 | 20231122 | 180900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 30 | 20231122 | 180800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 31 | 20231122 | 180700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 32 | 20231122 | 180600 | 544650581 | 692 | 692 | 692 | 692 | 25248 |
| 33 | 20231122 | 180500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 34 | 20231122 | 180400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 35 | 20231122 | 180300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 36 | 20231122 | 180200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 37 | 20231122 | 180100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 38 | 20231122 | 180000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 39 | 20231122 | 175900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 40 | 20231122 | 175800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 41 | 20231122 | 175700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 42 | 20231122 | 175600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 43 | 20231122 | 175500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 44 | 20231122 | 175400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 45 | 20231122 | 175300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 46 | 20231122 | 175200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 47 | 20231122 | 175100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 48 | 20231122 | 175000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 49 | 20231122 | 174900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 50 | 20231122 | 174800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 51 | 20231122 | 174700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 52 | 20231122 | 174600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 53 | 20231122 | 174500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 54 | 20231122 | 174400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 55 | 20231122 | 174300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 56 | 20231122 | 174200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 57 | 20231122 | 174100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 58 | 20231122 | 174000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 59 | 20231122 | 173900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 60 | 20231122 | 173800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 61 | 20231122 | 173700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 62 | 20231122 | 173600 | 544650581 | 692 | 692 | 692 | 692 | 25248 |
| 63 | 20231122 | 173500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 64 | 20231122 | 173400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 65 | 20231122 | 173300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 66 | 20231122 | 173200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 67 | 20231122 | 173100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 68 | 20231122 | 173000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 69 | 20231122 | 172900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 70 | 20231122 | 172800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 71 | 20231122 | 172700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 72 | 20231122 | 172600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 73 | 20231122 | 172500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 74 | 20231122 | 172400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 75 | 20231122 | 172300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 76 | 20231122 | 172200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 77 | 20231122 | 172100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 78 | 20231122 | 172000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 79 | 20231122 | 171900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 80 | 20231122 | 171800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 81 | 20231122 | 171700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 82 | 20231122 | 171600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 83 | 20231122 | 171500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 84 | 20231122 | 171400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 85 | 20231122 | 171300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 86 | 20231122 | 171200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 87 | 20231122 | 171100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 88 | 20231122 | 171000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 89 | 20231122 | 170900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 90 | 20231122 | 170800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 91 | 20231122 | 170700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 92 | 20231122 | 170600 | 544650581 | 692 | 692 | 692 | 692 | 25248 |
| 93 | 20231122 | 170500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 94 | 20231122 | 170400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 95 | 20231122 | 170300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 96 | 20231122 | 170200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 97 | 20231122 | 170100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 98 | 20231122 | 170000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 99 | 20231122 | 165900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 100 | 20231122 | 165800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 101 | 20231122 | 165700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 102 | 20231122 | 165600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 103 | 20231122 | 165500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 104 | 20231122 | 165400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 105 | 20231122 | 165300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 106 | 20231122 | 165200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 107 | 20231122 | 165100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 108 | 20231122 | 165000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 109 | 20231122 | 164900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 110 | 20231122 | 164800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 111 | 20231122 | 164700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 112 | 20231122 | 164600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 113 | 20231122 | 164500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 114 | 20231122 | 164400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 115 | 20231122 | 164300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 116 | 20231122 | 164200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 117 | 20231122 | 164100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 118 | 20231122 | 164000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 119 | 20231122 | 163900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 120 | 20231122 | 163800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 121 | 20231122 | 163700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 122 | 20231122 | 163600 | 544650581 | 692 | 692 | 692 | 692 | 25248 |
| 123 | 20231122 | 163500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 124 | 20231122 | 163400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 125 | 20231122 | 163300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 126 | 20231122 | 163200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 127 | 20231122 | 163100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 128 | 20231122 | 163000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 129 | 20231122 | 162900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 130 | 20231122 | 162800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 131 | 20231122 | 162700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 132 | 20231122 | 162600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 133 | 20231122 | 162500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 134 | 20231122 | 162400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 135 | 20231122 | 162300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 136 | 20231122 | 162200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 137 | 20231122 | 162100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 138 | 20231122 | 162000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 139 | 20231122 | 161900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 140 | 20231122 | 161800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 141 | 20231122 | 161700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 142 | 20231122 | 161600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 143 | 20231122 | 161500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 144 | 20231122 | 161400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 145 | 20231122 | 161300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 146 | 20231122 | 161200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 147 | 20231122 | 161100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 148 | 20231122 | 161000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 149 | 20231122 | 160900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 150 | 20231122 | 160800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 151 | 20231122 | 160700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 152 | 20231122 | 160600 | 544650581 | 692 | 692 | 692 | 692 | 25248 |
| 153 | 20231122 | 160500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 154 | 20231122 | 160400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 155 | 20231122 | 160300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 156 | 20231122 | 160200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 157 | 20231122 | 160100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 158 | 20231122 | 160000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 159 | 20231122 | 155900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 160 | 20231122 | 155800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 161 | 20231122 | 155700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 162 | 20231122 | 155600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 163 | 20231122 | 155500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 164 | 20231122 | 155400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 165 | 20231122 | 155300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 166 | 20231122 | 155200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 167 | 20231122 | 155100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 168 | 20231122 | 155000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 169 | 20231122 | 154900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 170 | 20231122 | 154800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 171 | 20231122 | 154700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 172 | 20231122 | 154600 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 173 | 20231122 | 154500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 174 | 20231122 | 154400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 175 | 20231122 | 154300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 176 | 20231122 | 154200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 177 | 20231122 | 154100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 178 | 20231122 | 154000 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 179 | 20231122 | 153900 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 180 | 20231122 | 153800 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 181 | 20231122 | 153700 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 182 | 20231122 | 153600 | 544650581 | 692 | 692 | 692 | 692 | 25248 |
| 183 | 20231122 | 153500 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 184 | 20231122 | 153400 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 185 | 20231122 | 153300 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 186 | 20231122 | 153200 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 187 | 20231122 | 153100 | 544650581 | 692 | 692 | 692 | 692 | 0 |
| 188 | 20231122 | 153000 | 544650581 | 692 | 692 | 692 | 692 | 25248 |
| 189 | 20231122 | 152900 | 527178965 | 694 | 694 | 694 | 694 | 0 |
| 190 | 20231122 | 152800 | 527178965 | 694 | 694 | 694 | 694 | 0 |
| 191 | 20231122 | 152700 | 527178965 | 694 | 694 | 694 | 694 | 0 |
| 192 | 20231122 | 152600 | 527178965 | 694 | 694 | 694 | 694 | 0 |
| 193 | 20231122 | 152500 | 527178965 | 694 | 694 | 694 | 694 | 0 |
| 194 | 20231122 | 152400 | 527178965 | 694 | 694 | 694 | 694 | 0 |
| 195 | 20231122 | 152300 | 527178965 | 694 | 694 | 694 | 694 | 0 |
| 196 | 20231122 | 152200 | 527178965 | 694 | 694 | 694 | 694 | 0 |
| 197 | 20231122 | 152100 | 527178965 | 694 | 694 | 694 | 694 | 0 |
| 198 | 20231122 | 152000 | 527178965 | 694 | 694 | 694 | 694 | 0 |
| 199 | 20231122 | 151900 | 527178965 | 694 | 695 | 695 | 694 | 4455 |
| 200 | 20231122 | 151800 | 524086419 | 695 | 695 | 695 | 695 | 1600 |
| 201 | 20231122 | 151700 | 522974419 | 695 | 695 | 695 | 694 | 2975 |
| 202 | 20231122 | 151600 | 520906992 | 696 | 696 | 696 | 696 | 1 |
| 203 | 20231122 | 151500 | 520906296 | 697 | 697 | 697 | 697 | 0 |
| 204 | 20231122 | 151400 | 520906296 | 697 | 697 | 697 | 697 | 9 |
| 205 | 20231122 | 151300 | 520900023 | 696 | 697 | 697 | 696 | 8 |
| 206 | 20231122 | 151200 | 520894448 | 697 | 697 | 697 | 697 | 121 |
| 207 | 20231122 | 151100 | 520810111 | 697 | 697 | 697 | 697 | 50 |
| 208 | 20231122 | 151000 | 520775261 | 697 | 697 | 697 | 697 | 0 |
| 209 | 20231122 | 150900 | 520775261 | 697 | 695 | 697 | 695 | 5700 |
| 210 | 20231122 | 150800 | 516802725 | 696 | 694 | 696 | 694 | 5000 |
| 211 | 20231122 | 150700 | 513329720 | 694 | 693 | 694 | 692 | 37627 |
| 212 | 20231122 | 150600 | 487253934 | 693 | 694 | 694 | 693 | 1345 |
| 213 | 20231122 | 150500 | 486321815 | 694 | 694 | 694 | 694 | 8 |
| 214 | 20231122 | 150400 | 486316263 | 694 | 694 | 694 | 693 | 234 |
| 215 | 20231122 | 150300 | 486153951 | 694 | 694 | 694 | 693 | 475 |
| 216 | 20231122 | 150200 | 485824401 | 693 | 694 | 694 | 693 | 532 |
| 217 | 20231122 | 150100 | 485455203 | 693 | 694 | 694 | 693 | 815 |
| 218 | 20231122 | 150000 | 484889693 | 694 | 694 | 694 | 694 | 848 |
| 219 | 20231122 | 145900 | 484301181 | 694 | 694 | 694 | 694 | 0 |
| 220 | 20231122 | 145800 | 484301181 | 694 | 694 | 694 | 694 | 0 |
| 221 | 20231122 | 145700 | 484301181 | 694 | 694 | 694 | 694 | 0 |
| 222 | 20231122 | 145600 | 484301181 | 694 | 695 | 695 | 694 | 8 |
| 223 | 20231122 | 145500 | 484295628 | 695 | 694 | 695 | 694 | 68 |
| 224 | 20231122 | 145400 | 484248386 | 694 | 694 | 694 | 694 | 16 |
| 225 | 20231122 | 145300 | 484237282 | 695 | 695 | 695 | 695 | 12 |
| 226 | 20231122 | 145200 | 484228942 | 694 | 694 | 694 | 694 | 1876 |
| 227 | 20231122 | 145100 | 482926998 | 694 | 694 | 694 | 694 | 1134 |
| 228 | 20231122 | 145000 | 482140002 | 695 | 695 | 695 | 695 | 500 |
| 229 | 20231122 | 144900 | 481792502 | 695 | 695 | 695 | 695 | 1 |
| 230 | 20231122 | 144800 | 481791807 | 694 | 694 | 694 | 694 | 0 |
| 231 | 20231122 | 144700 | 481791807 | 694 | 694 | 694 | 694 | 0 |
| 232 | 20231122 | 144600 | 481791807 | 694 | 694 | 694 | 694 | 0 |
| 233 | 20231122 | 144500 | 481791807 | 694 | 694 | 694 | 694 | 32000 |
| 234 | 20231122 | 144400 | 459583807 | 695 | 695 | 695 | 695 | 1502 |
| 235 | 20231122 | 144300 | 458539917 | 695 | 695 | 695 | 695 | 1000 |
| 236 | 20231122 | 144200 | 457844917 | 696 | 696 | 696 | 696 | 0 |
| 237 | 20231122 | 144100 | 457844917 | 696 | 696 | 696 | 696 | 1 |
| 238 | 20231122 | 144000 | 457844221 | 695 | 695 | 695 | 695 | 1000 |
| 239 | 20231122 | 143900 | 457149221 | 696 | 696 | 696 | 696 | 0 |
| 240 | 20231122 | 143800 | 457149221 | 696 | 695 | 696 | 695 | 3987 |
| 241 | 20231122 | 143700 | 454376214 | 695 | 695 | 695 | 695 | 2050 |
| 242 | 20231122 | 143600 | 452951464 | 695 | 695 | 695 | 695 | 0 |
| 243 | 20231122 | 143500 | 452951464 | 695 | 695 | 695 | 695 | 604 |
| 244 | 20231122 | 143400 | 452531684 | 695 | 695 | 695 | 695 | 2150 |
| 245 | 20231122 | 143300 | 451037434 | 695 | 695 | 695 | 695 | 7000 |
| 246 | 20231122 | 143200 | 446172434 | 696 | 696 | 696 | 696 | 2 |
| 247 | 20231122 | 143100 | 446171042 | 695 | 695 | 695 | 695 | 0 |
| 248 | 20231122 | 143000 | 446171042 | 695 | 695 | 695 | 695 | 1540 |
| 249 | 20231122 | 142900 | 445100742 | 696 | 696 | 696 | 696 | 700 |
| 250 | 20231122 | 142800 | 444613542 | 696 | 696 | 696 | 696 | 0 |
| 251 | 20231122 | 142700 | 444613542 | 696 | 696 | 696 | 696 | 0 |
| 252 | 20231122 | 142600 | 444613542 | 696 | 696 | 696 | 696 | 0 |
| 253 | 20231122 | 142500 | 444613542 | 696 | 696 | 696 | 696 | 11 |
| 254 | 20231122 | 142400 | 444605886 | 696 | 696 | 696 | 696 | 0 |
| 255 | 20231122 | 142300 | 444605886 | 696 | 696 | 696 | 696 | 0 |
| 256 | 20231122 | 142200 | 444605886 | 696 | 696 | 696 | 696 | 12 |
| 257 | 20231122 | 142100 | 444597534 | 696 | 694 | 696 | 694 | 10 |
| 258 | 20231122 | 142000 | 444590592 | 696 | 696 | 696 | 696 | 6 |
| 259 | 20231122 | 141900 | 444586416 | 696 | 694 | 696 | 694 | 14 |
| 260 | 20231122 | 141800 | 444576694 | 694 | 694 | 694 | 694 | 2 |
| 261 | 20231122 | 141700 | 444575306 | 694 | 694 | 694 | 694 | 1 |
| 262 | 20231122 | 141600 | 444574612 | 696 | 695 | 696 | 694 | 1358 |
| 263 | 20231122 | 141500 | 443631125 | 696 | 696 | 696 | 696 | 1 |
| 264 | 20231122 | 141400 | 443630429 | 695 | 695 | 695 | 695 | 0 |
| 265 | 20231122 | 141300 | 443630429 | 695 | 695 | 695 | 695 | 1000 |
| 266 | 20231122 | 141200 | 442935429 | 695 | 695 | 695 | 695 | 139 |
| 267 | 20231122 | 141100 | 442838824 | 695 | 695 | 695 | 695 | 2 |
| 268 | 20231122 | 141000 | 442837434 | 696 | 696 | 696 | 696 | 1 |
| 269 | 20231122 | 140900 | 442836738 | 694 | 695 | 695 | 694 | 4218 |
| 270 | 20231122 | 140800 | 439905591 | 695 | 696 | 697 | 695 | 8589 |
| 271 | 20231122 | 140700 | 433935614 | 697 | 696 | 697 | 696 | 99 |
| 272 | 20231122 | 140600 | 433866685 | 697 | 697 | 697 | 697 | 0 |
| 273 | 20231122 | 140500 | 433866685 | 697 | 697 | 697 | 697 | 28 |
| 274 | 20231122 | 140400 | 433847169 | 697 | 697 | 697 | 697 | 2 |
| 275 | 20231122 | 140300 | 433845775 | 697 | 697 | 697 | 697 | 0 |
| 276 | 20231122 | 140200 | 433845775 | 697 | 697 | 697 | 697 | 0 |
| 277 | 20231122 | 140100 | 433845775 | 697 | 697 | 697 | 697 | 0 |
| 278 | 20231122 | 140000 | 433845775 | 697 | 697 | 697 | 697 | 55 |
| 279 | 20231122 | 135900 | 433807440 | 697 | 697 | 697 | 697 | 2 |
| 280 | 20231122 | 135800 | 433806046 | 697 | 696 | 697 | 696 | 8 |
| 281 | 20231122 | 135700 | 433800476 | 697 | 697 | 697 | 697 | 13 |
| 282 | 20231122 | 135600 | 433791415 | 697 | 697 | 697 | 697 | 0 |
| 283 | 20231122 | 135500 | 433791415 | 697 | 697 | 697 | 697 | 2900 |
| 284 | 20231122 | 135400 | 431770115 | 697 | 697 | 697 | 697 | 1 |
| 285 | 20231122 | 135300 | 431769418 | 695 | 695 | 695 | 695 | 2000 |
| 286 | 20231122 | 135200 | 430379418 | 694 | 694 | 694 | 694 | 0 |
| 287 | 20231122 | 135100 | 430379418 | 694 | 694 | 694 | 694 | 0 |
| 288 | 20231122 | 135000 | 430379418 | 694 | 696 | 696 | 694 | 11300 |
| 289 | 20231122 | 134900 | 422532958 | 696 | 696 | 696 | 696 | 73 |
| 290 | 20231122 | 134800 | 422482150 | 696 | 696 | 697 | 696 | 66 |
| 291 | 20231122 | 134700 | 422436211 | 697 | 697 | 697 | 697 | 0 |
| 292 | 20231122 | 134600 | 422436211 | 697 | 697 | 697 | 697 | 0 |
| 293 | 20231122 | 134500 | 422436211 | 697 | 697 | 697 | 697 | 100 |
| 294 | 20231122 | 134400 | 422366511 | 697 | 696 | 697 | 696 | 291 |
| 295 | 20231122 | 134300 | 422163826 | 696 | 696 | 696 | 696 | 58 |
| 296 | 20231122 | 134200 | 422123458 | 696 | 696 | 696 | 696 | 457 |
| 297 | 20231122 | 134100 | 421805386 | 696 | 696 | 696 | 696 | 0 |
| 298 | 20231122 | 134000 | 421805386 | 696 | 696 | 696 | 696 | 101 |
| 299 | 20231122 | 133900 | 421735090 | 696 | 696 | 696 | 696 | 11 |
| 300 | 20231122 | 133800 | 421727434 | 696 | 696 | 696 | 694 | 292 |
| 301 | 20231122 | 133700 | 421524204 | 694 | 696 | 696 | 694 | 43300 |
| 302 | 20231122 | 133600 | 391472837 | 697 | 697 | 697 | 697 | 57 |
| 303 | 20231122 | 133500 | 391433108 | 696 | 695 | 696 | 695 | 2997 |
| 304 | 20231122 | 133400 | 389349824 | 695 | 696 | 696 | 695 | 38000 |
| 305 | 20231122 | 133300 | 362933822 | 696 | 697 | 698 | 696 | 9900 |
| 306 | 20231122 | 133200 | 356037122 | 697 | 697 | 697 | 697 | 0 |
| 307 | 20231122 | 133100 | 356037122 | 697 | 697 | 697 | 697 | 1 |
| 308 | 20231122 | 133000 | 356036425 | 698 | 698 | 698 | 698 | 0 |
| 309 | 20231122 | 132900 | 356036425 | 698 | 698 | 698 | 698 | 0 |
| 310 | 20231122 | 132800 | 356036425 | 698 | 698 | 698 | 698 | 10 |
| 311 | 20231122 | 132700 | 356029445 | 698 | 698 | 698 | 698 | 7 |
| 312 | 20231122 | 132600 | 356024559 | 698 | 698 | 698 | 698 | 33 |
| 313 | 20231122 | 132500 | 356001525 | 698 | 698 | 698 | 697 | 289 |
| 314 | 20231122 | 132400 | 355799806 | 698 | 699 | 699 | 698 | 852 |
| 315 | 20231122 | 132300 | 355205105 | 698 | 698 | 698 | 698 | 0 |
| 316 | 20231122 | 132200 | 355205105 | 698 | 698 | 698 | 698 | 0 |
| 317 | 20231122 | 132100 | 355205105 | 698 | 698 | 698 | 698 | 0 |
| 318 | 20231122 | 132000 | 355205105 | 698 | 698 | 698 | 698 | 0 |
| 319 | 20231122 | 131900 | 355205105 | 698 | 698 | 698 | 698 | 1234 |
| 320 | 20231122 | 131800 | 354343773 | 698 | 698 | 698 | 698 | 0 |
| 321 | 20231122 | 131700 | 354343773 | 698 | 698 | 698 | 698 | 0 |
| 322 | 20231122 | 131600 | 354343773 | 698 | 698 | 698 | 698 | 1 |
| 323 | 20231122 | 131500 | 354343075 | 698 | 698 | 698 | 698 | 0 |
| 324 | 20231122 | 131400 | 354343075 | 698 | 698 | 698 | 698 | 2300 |
| 325 | 20231122 | 131300 | 352737675 | 697 | 697 | 697 | 697 | 0 |
| 326 | 20231122 | 131200 | 352737675 | 697 | 697 | 697 | 697 | 53 |
| 327 | 20231122 | 131100 | 352700734 | 698 | 698 | 698 | 698 | 2 |
| 328 | 20231122 | 131000 | 352699338 | 698 | 698 | 698 | 698 | 40 |
| 329 | 20231122 | 130900 | 352671418 | 698 | 698 | 698 | 698 | 0 |
| 330 | 20231122 | 130800 | 352671418 | 698 | 698 | 698 | 698 | 0 |
| 331 | 20231122 | 130700 | 352671418 | 698 | 698 | 698 | 698 | 1 |
| 332 | 20231122 | 130600 | 352670720 | 698 | 698 | 698 | 698 | 0 |
| 333 | 20231122 | 130500 | 352670720 | 698 | 698 | 698 | 698 | 3 |
| 334 | 20231122 | 130400 | 352668626 | 697 | 698 | 698 | 697 | 15 |
| 335 | 20231122 | 130300 | 352658163 | 699 | 699 | 699 | 699 | 0 |
| 336 | 20231122 | 130200 | 352658163 | 699 | 699 | 699 | 699 | 1 |
| 337 | 20231122 | 130100 | 352657464 | 699 | 699 | 699 | 699 | 0 |
| 338 | 20231122 | 130000 | 352657464 | 699 | 699 | 699 | 699 | 25 |
| 339 | 20231122 | 125900 | 352639989 | 696 | 696 | 696 | 696 | 0 |
| 340 | 20231122 | 125800 | 352639989 | 696 | 698 | 698 | 696 | 8979 |
| 341 | 20231122 | 125700 | 346387112 | 699 | 699 | 699 | 699 | 1 |
| 342 | 20231122 | 125600 | 346386413 | 699 | 699 | 699 | 699 | 18 |
| 343 | 20231122 | 125500 | 346373831 | 696 | 698 | 698 | 696 | 2500 |
| 344 | 20231122 | 125400 | 344633507 | 698 | 698 | 698 | 698 | 245 |
| 345 | 20231122 | 125300 | 344462497 | 698 | 698 | 698 | 698 | 0 |
| 346 | 20231122 | 125200 | 344462497 | 698 | 698 | 698 | 698 | 1200 |
| 347 | 20231122 | 125100 | 343624897 | 698 | 696 | 698 | 696 | 1407 |
| 348 | 20231122 | 125000 | 342645525 | 696 | 698 | 698 | 696 | 13550 |
| 349 | 20231122 | 124900 | 333214133 | 699 | 699 | 699 | 699 | 0 |
| 350 | 20231122 | 124800 | 333214133 | 699 | 699 | 699 | 699 | 2 |
| 351 | 20231122 | 124700 | 333212735 | 699 | 699 | 699 | 699 | 0 |
| 352 | 20231122 | 124600 | 333212735 | 699 | 698 | 699 | 698 | 100 |
| 353 | 20231122 | 124500 | 333142901 | 696 | 696 | 696 | 696 | 0 |
| 354 | 20231122 | 124400 | 333142901 | 696 | 696 | 696 | 696 | 2 |
| 355 | 20231122 | 124300 | 333141509 | 699 | 699 | 699 | 699 | 0 |
| 356 | 20231122 | 124200 | 333141509 | 699 | 699 | 699 | 699 | 0 |
| 357 | 20231122 | 124100 | 333141509 | 699 | 699 | 699 | 699 | 0 |
| 358 | 20231122 | 124000 | 333141509 | 699 | 696 | 699 | 696 | 811 |
| 359 | 20231122 | 123900 | 332577020 | 696 | 696 | 696 | 696 | 6703 |
| 360 | 20231122 | 123800 | 327911732 | 697 | 698 | 698 | 697 | 7 |
| 361 | 20231122 | 123700 | 327906852 | 697 | 697 | 697 | 697 | 1000 |
| 362 | 20231122 | 123600 | 327209852 | 697 | 697 | 697 | 697 | 486 |
| 363 | 20231122 | 123500 | 326871110 | 699 | 699 | 699 | 699 | 1 |
| 364 | 20231122 | 123400 | 326870411 | 697 | 697 | 697 | 697 | 0 |
| 365 | 20231122 | 123300 | 326870411 | 697 | 697 | 697 | 697 | 3 |
| 366 | 20231122 | 123200 | 326868320 | 699 | 699 | 699 | 699 | 0 |
| 367 | 20231122 | 123100 | 326868320 | 699 | 699 | 699 | 699 | 0 |
| 368 | 20231122 | 123000 | 326868320 | 699 | 697 | 699 | 697 | 1427 |
| 369 | 20231122 | 122900 | 325872780 | 697 | 697 | 697 | 697 | 18 |
| 370 | 20231122 | 122800 | 325860234 | 696 | 696 | 696 | 696 | 447 |
| 371 | 20231122 | 122700 | 325549122 | 697 | 697 | 697 | 697 | 5 |
| 372 | 20231122 | 122600 | 325545637 | 697 | 696 | 697 | 696 | 110 |
| 373 | 20231122 | 122500 | 325469067 | 696 | 697 | 697 | 696 | 1397 |
| 374 | 20231122 | 122400 | 324496558 | 697 | 697 | 697 | 697 | 0 |
| 375 | 20231122 | 122300 | 324496558 | 697 | 697 | 697 | 697 | 100 |
| 376 | 20231122 | 122200 | 324426858 | 697 | 698 | 698 | 697 | 146 |
| 377 | 20231122 | 122100 | 324325093 | 698 | 698 | 698 | 698 | 0 |
| 378 | 20231122 | 122000 | 324325093 | 698 | 698 | 698 | 698 | 1 |
| 379 | 20231122 | 121900 | 324324395 | 697 | 697 | 697 | 697 | 2729 |
| 380 | 20231122 | 121800 | 322422282 | 696 | 697 | 697 | 696 | 6 |
| 381 | 20231122 | 121700 | 322418105 | 697 | 697 | 697 | 697 | 1 |
| 382 | 20231122 | 121600 | 322417408 | 697 | 697 | 697 | 697 | 0 |
| 383 | 20231122 | 121500 | 322417408 | 697 | 697 | 697 | 697 | 0 |
| 384 | 20231122 | 121400 | 322417408 | 697 | 697 | 697 | 697 | 0 |
| 385 | 20231122 | 121300 | 322417408 | 697 | 697 | 697 | 697 | 1412 |
| 386 | 20231122 | 121200 | 321433244 | 696 | 696 | 696 | 696 | 0 |
| 387 | 20231122 | 121100 | 321433244 | 696 | 696 | 696 | 696 | 0 |
| 388 | 20231122 | 121000 | 321433244 | 696 | 696 | 696 | 696 | 4479 |
| 389 | 20231122 | 120900 | 318315860 | 696 | 696 | 696 | 696 | 0 |
| 390 | 20231122 | 120800 | 318315860 | 696 | 696 | 696 | 696 | 0 |
| 391 | 20231122 | 120700 | 318315860 | 696 | 696 | 696 | 696 | 3 |
| 392 | 20231122 | 120600 | 318313772 | 695 | 695 | 695 | 695 | 4 |
| 393 | 20231122 | 120500 | 318310992 | 695 | 695 | 695 | 695 | 0 |
| 394 | 20231122 | 120400 | 318310992 | 695 | 695 | 695 | 695 | 0 |
| 395 | 20231122 | 120300 | 318310992 | 695 | 695 | 695 | 695 | 0 |
| 396 | 20231122 | 120200 | 318310992 | 695 | 695 | 695 | 695 | 0 |
| 397 | 20231122 | 120100 | 318310992 | 695 | 695 | 695 | 695 | 0 |
| 398 | 20231122 | 120000 | 318310992 | 695 | 695 | 695 | 695 | 0 |
| 399 | 20231122 | 115900 | 318310992 | 695 | 695 | 695 | 695 | 0 |
| 400 | 20231122 | 115800 | 318310992 | 695 | 695 | 695 | 695 | 5 |
| 401 | 20231122 | 115700 | 318307517 | 695 | 695 | 695 | 695 | 1000 |
| 402 | 20231122 | 115600 | 317612517 | 696 | 696 | 696 | 696 | 0 |
| 403 | 20231122 | 115500 | 317612517 | 696 | 696 | 696 | 696 | 1 |
| 404 | 20231122 | 115400 | 317611821 | 696 | 696 | 696 | 696 | 0 |
| 405 | 20231122 | 115300 | 317611821 | 696 | 696 | 696 | 696 | 630 |
| 406 | 20231122 | 115200 | 317173341 | 695 | 696 | 696 | 695 | 5268 |
| 407 | 20231122 | 115100 | 313512071 | 696 | 696 | 696 | 696 | 20 |
| 408 | 20231122 | 115000 | 313498151 | 696 | 696 | 696 | 696 | 101 |
| 409 | 20231122 | 114900 | 313427855 | 696 | 696 | 696 | 696 | 0 |
| 410 | 20231122 | 114800 | 313427855 | 696 | 696 | 696 | 696 | 200 |
| 411 | 20231122 | 114700 | 313288655 | 695 | 695 | 695 | 695 | 2015 |
| 412 | 20231122 | 114600 | 311888230 | 695 | 695 | 695 | 695 | 11782 |
| 413 | 20231122 | 114500 | 303699740 | 696 | 696 | 696 | 696 | 0 |
| 414 | 20231122 | 114400 | 303699740 | 696 | 696 | 696 | 696 | 15 |
| 415 | 20231122 | 114300 | 303689300 | 696 | 696 | 696 | 696 | 200 |
| 416 | 20231122 | 114200 | 303550100 | 696 | 696 | 696 | 696 | 3 |
| 417 | 20231122 | 114100 | 303548012 | 696 | 696 | 696 | 696 | 0 |
| 418 | 20231122 | 114000 | 303548012 | 696 | 696 | 696 | 695 | 84 |
| 419 | 20231122 | 113900 | 303489551 | 696 | 696 | 696 | 696 | 0 |
| 420 | 20231122 | 113800 | 303489551 | 696 | 696 | 696 | 696 | 0 |
| 421 | 20231122 | 113700 | 303489551 | 696 | 696 | 696 | 696 | 500 |
| 422 | 20231122 | 113600 | 303141551 | 696 | 696 | 696 | 696 | 20 |
| 423 | 20231122 | 113500 | 303127631 | 697 | 697 | 697 | 697 | 0 |
| 424 | 20231122 | 113400 | 303127631 | 697 | 697 | 697 | 697 | 30 |
| 425 | 20231122 | 113300 | 303106721 | 697 | 695 | 697 | 694 | 928 |
| 426 | 20231122 | 113200 | 302462041 | 697 | 697 | 697 | 697 | 4 |
| 427 | 20231122 | 113100 | 302459253 | 695 | 695 | 697 | 695 | 10050 |
| 428 | 20231122 | 113000 | 295474501 | 695 | 695 | 695 | 695 | 25 |
| 429 | 20231122 | 112900 | 295457126 | 695 | 695 | 695 | 695 | 0 |
| 430 | 20231122 | 112800 | 295457126 | 695 | 695 | 695 | 695 | 0 |
| 431 | 20231122 | 112700 | 295457126 | 695 | 695 | 695 | 695 | 22 |
| 432 | 20231122 | 112600 | 295441836 | 695 | 695 | 695 | 695 | 6 |
| 433 | 20231122 | 112500 | 295437666 | 695 | 695 | 695 | 694 | 844 |
| 434 | 20231122 | 112400 | 294851263 | 695 | 695 | 695 | 695 | 0 |
| 435 | 20231122 | 112300 | 294851263 | 695 | 695 | 695 | 695 | 10 |
| 436 | 20231122 | 112200 | 294844313 | 695 | 695 | 695 | 695 | 0 |
| 437 | 20231122 | 112100 | 294844313 | 695 | 697 | 697 | 695 | 11 |
| 438 | 20231122 | 112000 | 294836664 | 695 | 697 | 697 | 695 | 9 |
| 439 | 20231122 | 111900 | 294830403 | 697 | 697 | 697 | 697 | 1 |
| 440 | 20231122 | 111800 | 294829706 | 697 | 695 | 697 | 695 | 550 |
| 441 | 20231122 | 111700 | 294447454 | 697 | 697 | 697 | 697 | 0 |
| 442 | 20231122 | 111600 | 294447454 | 697 | 697 | 697 | 697 | 0 |
| 443 | 20231122 | 111500 | 294447454 | 697 | 697 | 697 | 697 | 1 |
| 444 | 20231122 | 111400 | 294446757 | 697 | 697 | 697 | 697 | 60 |
| 445 | 20231122 | 111300 | 294404937 | 697 | 697 | 697 | 697 | 0 |
| 446 | 20231122 | 111200 | 294404937 | 697 | 697 | 697 | 697 | 1 |
| 447 | 20231122 | 111100 | 294404240 | 694 | 695 | 695 | 694 | 2524 |
| 448 | 20231122 | 111000 | 292650065 | 697 | 697 | 697 | 697 | 10 |
| 449 | 20231122 | 110900 | 292643095 | 697 | 697 | 697 | 697 | 4000 |
| 450 | 20231122 | 110800 | 289855095 | 695 | 697 | 697 | 695 | 37 |
| 451 | 20231122 | 110700 | 289829378 | 697 | 697 | 697 | 695 | 513 |
| 452 | 20231122 | 110600 | 289472827 | 697 | 697 | 697 | 695 | 39 |
| 453 | 20231122 | 110500 | 289445654 | 695 | 695 | 695 | 695 | 0 |
| 454 | 20231122 | 110400 | 289445654 | 695 | 697 | 697 | 695 | 1489 |
| 455 | 20231122 | 110300 | 288409732 | 697 | 697 | 697 | 697 | 11 |
| 456 | 20231122 | 110200 | 288402065 | 697 | 697 | 697 | 697 | 6 |
| 457 | 20231122 | 110100 | 288397883 | 697 | 697 | 697 | 697 | 1496 |
| 458 | 20231122 | 110000 | 287355171 | 698 | 698 | 698 | 698 | 0 |
| 459 | 20231122 | 105900 | 287355171 | 698 | 698 | 698 | 698 | 101 |
| 460 | 20231122 | 105800 | 287284673 | 698 | 698 | 698 | 698 | 0 |
| 461 | 20231122 | 105700 | 287284673 | 698 | 698 | 698 | 698 | 0 |
| 462 | 20231122 | 105600 | 287284673 | 698 | 698 | 698 | 698 | 0 |
| 463 | 20231122 | 105500 | 287284673 | 698 | 697 | 698 | 697 | 13 |
| 464 | 20231122 | 105400 | 287275611 | 697 | 697 | 697 | 697 | 496 |
| 465 | 20231122 | 105300 | 286929899 | 695 | 696 | 696 | 695 | 194 |
| 466 | 20231122 | 105200 | 286795059 | 696 | 696 | 696 | 696 | 6 |
| 467 | 20231122 | 105100 | 286790883 | 696 | 696 | 696 | 696 | 300 |
| 468 | 20231122 | 105000 | 286582083 | 697 | 697 | 697 | 697 | 1000 |
| 469 | 20231122 | 104900 | 285885083 | 697 | 697 | 697 | 697 | 1000 |
| 470 | 20231122 | 104800 | 285188083 | 697 | 697 | 697 | 697 | 0 |
| 471 | 20231122 | 104700 | 285188083 | 697 | 697 | 697 | 697 | 0 |
| 472 | 20231122 | 104600 | 285188083 | 697 | 697 | 697 | 697 | 51 |
| 473 | 20231122 | 104500 | 285152536 | 697 | 697 | 697 | 697 | 1 |
| 474 | 20231122 | 104400 | 285151839 | 697 | 695 | 697 | 695 | 2 |
| 475 | 20231122 | 104300 | 285150447 | 694 | 694 | 694 | 694 | 300 |
| 476 | 20231122 | 104200 | 284942247 | 694 | 694 | 694 | 694 | 503 |
| 477 | 20231122 | 104100 | 284593165 | 694 | 694 | 694 | 694 | 8024 |
| 478 | 20231122 | 104000 | 279024509 | 695 | 695 | 695 | 695 | 0 |
| 479 | 20231122 | 103900 | 279024509 | 695 | 697 | 697 | 694 | 16230 |
| 480 | 20231122 | 103800 | 267758075 | 697 | 697 | 697 | 697 | 3 |
| 481 | 20231122 | 103700 | 267755984 | 694 | 696 | 697 | 694 | 18438 |
| 482 | 20231122 | 103600 | 254951196 | 694 | 694 | 694 | 694 | 1771 |
| 483 | 20231122 | 103500 | 253722122 | 696 | 695 | 696 | 695 | 1109 |
| 484 | 20231122 | 103400 | 252951365 | 695 | 696 | 696 | 695 | 53 |
| 485 | 20231122 | 103300 | 252914527 | 696 | 696 | 696 | 696 | 8 |
| 486 | 20231122 | 103200 | 252908959 | 696 | 696 | 696 | 696 | 143 |
| 487 | 20231122 | 103100 | 252809431 | 696 | 696 | 696 | 696 | 1 |
| 488 | 20231122 | 103000 | 252808735 | 696 | 696 | 696 | 696 | 117 |
| 489 | 20231122 | 102900 | 252727303 | 696 | 696 | 696 | 696 | 27 |
| 490 | 20231122 | 102800 | 252708511 | 693 | 693 | 693 | 693 | 0 |
| 491 | 20231122 | 102700 | 252708511 | 693 | 696 | 699 | 692 | 41091 |
| 492 | 20231122 | 102600 | 224161652 | 696 | 700 | 700 | 696 | 30002 |
| 493 | 20231122 | 102500 | 203251993 | 700 | 700 | 700 | 700 | 1 |
| 494 | 20231122 | 102400 | 203251293 | 699 | 699 | 699 | 699 | 400 |
| 495 | 20231122 | 102300 | 202971693 | 699 | 699 | 699 | 699 | 0 |
| 496 | 20231122 | 102200 | 202971693 | 699 | 699 | 699 | 699 | 87 |
| 497 | 20231122 | 102100 | 202910880 | 699 | 699 | 699 | 699 | 37 |
| 498 | 20231122 | 102000 | 202885017 | 699 | 699 | 699 | 699 | 20 |
| 499 | 20231122 | 101900 | 202871037 | 700 | 700 | 700 | 700 | 5 |
| 500 | 20231122 | 101800 | 202867537 | 699 | 700 | 700 | 699 | 64 |
| 501 | 20231122 | 101700 | 202822738 | 700 | 699 | 700 | 699 | 5 |
| 502 | 20231122 | 101600 | 202819241 | 698 | 698 | 698 | 698 | 1842 |
| 503 | 20231122 | 101500 | 201533525 | 700 | 698 | 700 | 698 | 163 |
| 504 | 20231122 | 101400 | 201419465 | 698 | 700 | 700 | 698 | 703 |
| 505 | 20231122 | 101300 | 200928765 | 700 | 700 | 700 | 700 | 10 |
| 506 | 20231122 | 101200 | 200921765 | 698 | 698 | 698 | 698 | 500 |
| 507 | 20231122 | 101100 | 200572765 | 698 | 698 | 698 | 698 | 6 |
| 508 | 20231122 | 101000 | 200568577 | 699 | 699 | 699 | 699 | 2009 |
| 509 | 20231122 | 100900 | 199164286 | 699 | 700 | 700 | 699 | 1379 |
| 510 | 20231122 | 100800 | 198200358 | 700 | 700 | 700 | 700 | 2 |
| 511 | 20231122 | 100700 | 198198958 | 700 | 700 | 700 | 700 | 790 |
| 512 | 20231122 | 100600 | 197645958 | 700 | 700 | 700 | 700 | 608 |
| 513 | 20231122 | 100500 | 197220358 | 697 | 697 | 697 | 697 | 0 |
| 514 | 20231122 | 100400 | 197220358 | 697 | 697 | 697 | 697 | 0 |
| 515 | 20231122 | 100300 | 197220358 | 697 | 697 | 697 | 696 | 1211 |
| 516 | 20231122 | 100200 | 196377069 | 697 | 701 | 701 | 697 | 27744 |
| 517 | 20231122 | 100100 | 177029718 | 698 | 701 | 701 | 698 | 10500 |
| 518 | 20231122 | 100000 | 169688269 | 703 | 703 | 703 | 703 | 0 |
| 519 | 20231122 | 095900 | 169688269 | 703 | 703 | 703 | 703 | 0 |
| 520 | 20231122 | 095800 | 169688269 | 703 | 701 | 703 | 700 | 1100 |
| 521 | 20231122 | 095700 | 168917754 | 703 | 703 | 703 | 703 | 1 |
| 522 | 20231122 | 095600 | 168917051 | 702 | 702 | 702 | 702 | 0 |
| 523 | 20231122 | 095500 | 168917051 | 702 | 702 | 702 | 702 | 0 |
| 524 | 20231122 | 095400 | 168917051 | 702 | 702 | 704 | 702 | 46 |
| 525 | 20231122 | 095300 | 168884757 | 705 | 702 | 705 | 702 | 206 |
| 526 | 20231122 | 095200 | 168740142 | 702 | 701 | 702 | 701 | 337 |
| 527 | 20231122 | 095100 | 168503853 | 700 | 700 | 700 | 700 | 11 |
| 528 | 20231122 | 095000 | 168496153 | 700 | 700 | 700 | 700 | 4000 |
| 529 | 20231122 | 094900 | 165696153 | 701 | 701 | 701 | 701 | 400 |
| 530 | 20231122 | 094800 | 165415753 | 700 | 700 | 700 | 700 | 7128 |
| 531 | 20231122 | 094700 | 160426153 | 700 | 701 | 701 | 700 | 1003 |
| 532 | 20231122 | 094600 | 159723053 | 701 | 702 | 702 | 701 | 13871 |
| 533 | 20231122 | 094500 | 149999479 | 701 | 702 | 703 | 701 | 7514 |
| 534 | 20231122 | 094400 | 144724405 | 703 | 703 | 703 | 703 | 1424 |
| 535 | 20231122 | 094300 | 143723333 | 703 | 704 | 704 | 703 | 3633 |
| 536 | 20231122 | 094200 | 141168333 | 703 | 703 | 703 | 703 | 20 |
| 537 | 20231122 | 094100 | 141154273 | 703 | 704 | 704 | 703 | 5518 |
| 538 | 20231122 | 094000 | 137274605 | 704 | 704 | 704 | 704 | 1661 |
| 539 | 20231122 | 093900 | 136105261 | 705 | 705 | 705 | 705 | 5 |
| 540 | 20231122 | 093800 | 136101736 | 705 | 705 | 705 | 705 | 410 |
| 541 | 20231122 | 093700 | 135812686 | 705 | 704 | 705 | 704 | 5032 |
| 542 | 20231122 | 093600 | 132270131 | 705 | 708 | 708 | 705 | 16759 |
| 543 | 20231122 | 093500 | 120439322 | 708 | 708 | 708 | 707 | 179 |
| 544 | 20231122 | 093400 | 120312660 | 708 | 708 | 708 | 708 | 89 |
| 545 | 20231122 | 093300 | 120249648 | 708 | 708 | 708 | 706 | 359 |
| 546 | 20231122 | 093200 | 119995515 | 708 | 707 | 708 | 707 | 1341 |
| 547 | 20231122 | 093100 | 119046704 | 707 | 708 | 708 | 707 | 268 |
| 548 | 20231122 | 093000 | 118857198 | 708 | 707 | 708 | 707 | 5849 |
| 549 | 20231122 | 092900 | 114721123 | 707 | 707 | 708 | 707 | 1504 |
| 550 | 20231122 | 092800 | 113657792 | 707 | 707 | 707 | 706 | 178 |
| 551 | 20231122 | 092700 | 113532036 | 706 | 706 | 706 | 706 | 466 |
| 552 | 20231122 | 092600 | 113203040 | 706 | 706 | 706 | 706 | 3 |
| 553 | 20231122 | 092500 | 113200922 | 705 | 705 | 705 | 705 | 491 |
| 554 | 20231122 | 092400 | 112854767 | 704 | 706 | 706 | 704 | 6130 |
| 555 | 20231122 | 092300 | 108533106 | 706 | 706 | 706 | 705 | 2678 |
| 556 | 20231122 | 092200 | 106643596 | 706 | 706 | 707 | 706 | 1220 |
| 557 | 20231122 | 092100 | 105782275 | 706 | 707 | 708 | 706 | 3546 |
| 558 | 20231122 | 092000 | 103275155 | 707 | 708 | 708 | 707 | 11449 |
| 559 | 20231122 | 091900 | 95169308 | 708 | 708 | 709 | 707 | 1427 |
| 560 | 20231122 | 091800 | 94159287 | 710 | 707 | 710 | 707 | 12850 |
| 561 | 20231122 | 091700 | 85044339 | 707 | 706 | 709 | 706 | 4426 |
| 562 | 20231122 | 091600 | 81913583 | 706 | 706 | 707 | 706 | 2059 |
| 563 | 20231122 | 091500 | 80457972 | 706 | 706 | 707 | 706 | 49214 |
| 564 | 20231122 | 091400 | 45671367 | 705 | 705 | 705 | 705 | 48 |
| 565 | 20231122 | 091300 | 45637527 | 706 | 705 | 706 | 705 | 8426 |
| 566 | 20231122 | 091200 | 39691104 | 705 | 702 | 705 | 702 | 32 |
| 567 | 20231122 | 091100 | 39668547 | 705 | 703 | 705 | 703 | 10033 |
| 568 | 20231122 | 091000 | 32596145 | 703 | 702 | 703 | 702 | 3842 |
| 569 | 20231122 | 090900 | 29897976 | 702 | 701 | 702 | 700 | 1715 |
| 570 | 20231122 | 090800 | 28696803 | 701 | 702 | 702 | 701 | 6951 |
| 571 | 20231122 | 090700 | 23823651 | 702 | 701 | 702 | 701 | 55 |
| 572 | 20231122 | 090600 | 23785091 | 701 | 701 | 701 | 701 | 1067 |
| 573 | 20231122 | 090500 | 23037124 | 701 | 699 | 701 | 699 | 533 |
| 574 | 20231122 | 090400 | 22664495 | 701 | 703 | 703 | 701 | 2152 |
| 575 | 20231122 | 090300 | 21155809 | 703 | 703 | 703 | 698 | 830 |
| 576 | 20231122 | 090200 | 20575129 | 703 | 700 | 703 | 697 | 1045 |
| 577 | 20231122 | 090100 | 19843854 | 700 | 704 | 704 | 697 | 17452 |
| 578 | 20231122 | 090000 | 7628578 | 704 | 705 | 706 | 701 | 10831 |