28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183700 | 37107891319 | 770 | 770 | 770 | 770 | 214231 |
| 3 | 20240117 | 183600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 4 | 20240117 | 183500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 5 | 20240117 | 183400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 6 | 20240117 | 183300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 7 | 20240117 | 183200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 8 | 20240117 | 183100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 9 | 20240117 | 183000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 10 | 20240117 | 182900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 11 | 20240117 | 182800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 12 | 20240117 | 182700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 13 | 20240117 | 182600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 14 | 20240117 | 182500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 15 | 20240117 | 182400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 16 | 20240117 | 182300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 17 | 20240117 | 182200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 18 | 20240117 | 182100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 19 | 20240117 | 182000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 20 | 20240117 | 181900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 21 | 20240117 | 181800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 22 | 20240117 | 181700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 23 | 20240117 | 181600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 24 | 20240117 | 181500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 25 | 20240117 | 181400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 26 | 20240117 | 181300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 27 | 20240117 | 181200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 28 | 20240117 | 181100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 29 | 20240117 | 181000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 30 | 20240117 | 180900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 31 | 20240117 | 180800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 32 | 20240117 | 180700 | 37107891319 | 770 | 770 | 770 | 770 | 214231 |
| 33 | 20240117 | 180600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 34 | 20240117 | 180500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 35 | 20240117 | 180400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 36 | 20240117 | 180300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 37 | 20240117 | 180200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 38 | 20240117 | 180100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 39 | 20240117 | 180000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 40 | 20240117 | 175900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 41 | 20240117 | 175800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 42 | 20240117 | 175700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 43 | 20240117 | 175600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 44 | 20240117 | 175500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 45 | 20240117 | 175400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 46 | 20240117 | 175300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 47 | 20240117 | 175200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 48 | 20240117 | 175100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 49 | 20240117 | 175000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 50 | 20240117 | 174900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 51 | 20240117 | 174800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 52 | 20240117 | 174700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 53 | 20240117 | 174600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 54 | 20240117 | 174500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 55 | 20240117 | 174400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 56 | 20240117 | 174300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 57 | 20240117 | 174200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 58 | 20240117 | 174100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 59 | 20240117 | 174000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 60 | 20240117 | 173900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 61 | 20240117 | 173800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 62 | 20240117 | 173700 | 37107891319 | 770 | 770 | 770 | 770 | 214231 |
| 63 | 20240117 | 173600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 64 | 20240117 | 173500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 65 | 20240117 | 173400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 66 | 20240117 | 173300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 67 | 20240117 | 173200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 68 | 20240117 | 173100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 69 | 20240117 | 173000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 70 | 20240117 | 172900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 71 | 20240117 | 172800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 72 | 20240117 | 172700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 73 | 20240117 | 172600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 74 | 20240117 | 172500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 75 | 20240117 | 172400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 76 | 20240117 | 172300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 77 | 20240117 | 172200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 78 | 20240117 | 172100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 79 | 20240117 | 172000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 80 | 20240117 | 171900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 81 | 20240117 | 171800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 82 | 20240117 | 171700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 83 | 20240117 | 171600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 84 | 20240117 | 171500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 85 | 20240117 | 171400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 86 | 20240117 | 171300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 87 | 20240117 | 171200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 88 | 20240117 | 171100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 89 | 20240117 | 171000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 90 | 20240117 | 170900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 91 | 20240117 | 170800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 92 | 20240117 | 170700 | 37107891319 | 770 | 770 | 770 | 770 | 214231 |
| 93 | 20240117 | 170600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 94 | 20240117 | 170500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 95 | 20240117 | 170400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 96 | 20240117 | 170300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 97 | 20240117 | 170200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 98 | 20240117 | 170100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 99 | 20240117 | 170000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 100 | 20240117 | 165900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 101 | 20240117 | 165800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 102 | 20240117 | 165700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 103 | 20240117 | 165600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 104 | 20240117 | 165500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 105 | 20240117 | 165400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 106 | 20240117 | 165300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 107 | 20240117 | 165200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 108 | 20240117 | 165100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 109 | 20240117 | 165000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 110 | 20240117 | 164900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 111 | 20240117 | 164800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 112 | 20240117 | 164700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 113 | 20240117 | 164600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 114 | 20240117 | 164500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 115 | 20240117 | 164400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 116 | 20240117 | 164300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 117 | 20240117 | 164200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 118 | 20240117 | 164100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 119 | 20240117 | 164000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 120 | 20240117 | 163900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 121 | 20240117 | 163800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 122 | 20240117 | 163700 | 37107891319 | 770 | 770 | 770 | 770 | 214231 |
| 123 | 20240117 | 163600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 124 | 20240117 | 163500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 125 | 20240117 | 163400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 126 | 20240117 | 163300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 127 | 20240117 | 163200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 128 | 20240117 | 163100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 129 | 20240117 | 163000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 130 | 20240117 | 162900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 131 | 20240117 | 162800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 132 | 20240117 | 162700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 133 | 20240117 | 162600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 134 | 20240117 | 162500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 135 | 20240117 | 162400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 136 | 20240117 | 162300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 137 | 20240117 | 162200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 138 | 20240117 | 162100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 139 | 20240117 | 162000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 140 | 20240117 | 161900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 141 | 20240117 | 161800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 142 | 20240117 | 161700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 143 | 20240117 | 161600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 144 | 20240117 | 161500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 145 | 20240117 | 161400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 146 | 20240117 | 161300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 147 | 20240117 | 161200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 148 | 20240117 | 161100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 149 | 20240117 | 161000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 150 | 20240117 | 160900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 151 | 20240117 | 160800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 152 | 20240117 | 160700 | 37107891319 | 770 | 770 | 770 | 770 | 214231 |
| 153 | 20240117 | 160600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 154 | 20240117 | 160500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 155 | 20240117 | 160400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 156 | 20240117 | 160300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 157 | 20240117 | 160200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 158 | 20240117 | 160100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 159 | 20240117 | 160000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 160 | 20240117 | 155900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 161 | 20240117 | 155800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 162 | 20240117 | 155700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 163 | 20240117 | 155600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 164 | 20240117 | 155500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 165 | 20240117 | 155400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 166 | 20240117 | 155300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 167 | 20240117 | 155200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 168 | 20240117 | 155100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 169 | 20240117 | 155000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 170 | 20240117 | 154900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 171 | 20240117 | 154800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 172 | 20240117 | 154700 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 173 | 20240117 | 154600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 174 | 20240117 | 154500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 175 | 20240117 | 154400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 176 | 20240117 | 154300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 177 | 20240117 | 154200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 178 | 20240117 | 154100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 179 | 20240117 | 154000 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 180 | 20240117 | 153900 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 181 | 20240117 | 153800 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 182 | 20240117 | 153700 | 37107891319 | 770 | 770 | 770 | 770 | 214231 |
| 183 | 20240117 | 153600 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 184 | 20240117 | 153500 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 185 | 20240117 | 153400 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 186 | 20240117 | 153300 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 187 | 20240117 | 153200 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 188 | 20240117 | 153100 | 37107891319 | 770 | 770 | 770 | 770 | 0 |
| 189 | 20240117 | 153000 | 37107891319 | 770 | 770 | 770 | 770 | 214231 |
| 190 | 20240117 | 152900 | 36942933449 | 770 | 770 | 770 | 770 | 0 |
| 191 | 20240117 | 152800 | 36942933449 | 770 | 770 | 770 | 770 | 0 |
| 192 | 20240117 | 152700 | 36942933449 | 770 | 770 | 770 | 770 | 0 |
| 193 | 20240117 | 152600 | 36942933449 | 770 | 770 | 770 | 770 | 0 |
| 194 | 20240117 | 152500 | 36942933449 | 770 | 770 | 770 | 770 | 0 |
| 195 | 20240117 | 152400 | 36942933449 | 770 | 770 | 770 | 770 | 0 |
| 196 | 20240117 | 152300 | 36942933449 | 770 | 770 | 770 | 770 | 0 |
| 197 | 20240117 | 152200 | 36942933449 | 770 | 770 | 770 | 770 | 0 |
| 198 | 20240117 | 152100 | 36942933449 | 770 | 770 | 770 | 770 | 0 |
| 199 | 20240117 | 152000 | 36942933449 | 770 | 770 | 770 | 770 | 0 |
| 200 | 20240117 | 151900 | 36942933449 | 770 | 771 | 771 | 770 | 75219 |
| 201 | 20240117 | 151800 | 36885000848 | 771 | 772 | 773 | 770 | 56528 |
| 202 | 20240117 | 151700 | 36841394048 | 773 | 772 | 773 | 771 | 23192 |
| 203 | 20240117 | 151600 | 36823487757 | 772 | 772 | 772 | 770 | 16011 |
| 204 | 20240117 | 151500 | 36811141710 | 772 | 769 | 772 | 769 | 22174 |
| 205 | 20240117 | 151400 | 36794049965 | 769 | 770 | 770 | 769 | 29943 |
| 206 | 20240117 | 151300 | 36771000805 | 769 | 769 | 769 | 768 | 25067 |
| 207 | 20240117 | 151200 | 36751737196 | 768 | 771 | 771 | 768 | 97764 |
| 208 | 20240117 | 151100 | 36676504574 | 770 | 771 | 772 | 770 | 21299 |
| 209 | 20240117 | 151000 | 36660083614 | 771 | 771 | 772 | 770 | 14076 |
| 210 | 20240117 | 150900 | 36649228686 | 771 | 771 | 772 | 770 | 25035 |
| 211 | 20240117 | 150800 | 36629926959 | 771 | 771 | 772 | 770 | 7223 |
| 212 | 20240117 | 150700 | 36624359791 | 771 | 773 | 773 | 770 | 36779 |
| 213 | 20240117 | 150600 | 36595991959 | 773 | 774 | 774 | 772 | 5502 |
| 214 | 20240117 | 150500 | 36591743390 | 774 | 772 | 774 | 771 | 18411 |
| 215 | 20240117 | 150400 | 36577528174 | 772 | 774 | 774 | 772 | 35255 |
| 216 | 20240117 | 150300 | 36550286176 | 774 | 775 | 777 | 774 | 25425 |
| 217 | 20240117 | 150200 | 36530561975 | 774 | 772 | 774 | 772 | 33838 |
| 218 | 20240117 | 150100 | 36504414048 | 771 | 772 | 772 | 770 | 20924 |
| 219 | 20240117 | 150000 | 36488284208 | 772 | 772 | 772 | 770 | 9798 |
| 220 | 20240117 | 145900 | 36480733104 | 771 | 771 | 772 | 770 | 20004 |
| 221 | 20240117 | 145800 | 36465314807 | 772 | 770 | 772 | 770 | 25955 |
| 222 | 20240117 | 145700 | 36445316404 | 770 | 771 | 772 | 770 | 41751 |
| 223 | 20240117 | 145600 | 36413161895 | 771 | 771 | 772 | 770 | 9909 |
| 224 | 20240117 | 145500 | 36405527969 | 772 | 771 | 773 | 770 | 12020 |
| 225 | 20240117 | 145400 | 36396260915 | 771 | 771 | 773 | 771 | 7045 |
| 226 | 20240117 | 145300 | 36390828898 | 771 | 773 | 774 | 770 | 61532 |
| 227 | 20240117 | 145200 | 36343308816 | 774 | 773 | 774 | 773 | 17802 |
| 228 | 20240117 | 145100 | 36329532611 | 774 | 775 | 776 | 772 | 38745 |
| 229 | 20240117 | 145000 | 36299529390 | 776 | 775 | 776 | 775 | 18048 |
| 230 | 20240117 | 144900 | 36285526684 | 776 | 774 | 777 | 774 | 34780 |
| 231 | 20240117 | 144800 | 36258569731 | 775 | 773 | 776 | 773 | 33298 |
| 232 | 20240117 | 144700 | 36232783690 | 774 | 770 | 775 | 770 | 20696 |
| 233 | 20240117 | 144600 | 36216792049 | 772 | 769 | 773 | 769 | 27996 |
| 234 | 20240117 | 144500 | 36195204223 | 772 | 770 | 772 | 768 | 66440 |
| 235 | 20240117 | 144400 | 36144072333 | 768 | 771 | 771 | 768 | 67804 |
| 236 | 20240117 | 144300 | 36091892973 | 771 | 771 | 773 | 771 | 11622 |
| 237 | 20240117 | 144200 | 36082921488 | 772 | 771 | 772 | 771 | 18215 |
| 238 | 20240117 | 144100 | 36068873787 | 771 | 772 | 772 | 771 | 3245 |
| 239 | 20240117 | 144000 | 36066371789 | 772 | 772 | 773 | 771 | 5516 |
| 240 | 20240117 | 143900 | 36062114109 | 772 | 772 | 773 | 772 | 5222 |
| 241 | 20240117 | 143800 | 36058082625 | 771 | 772 | 772 | 771 | 26687 |
| 242 | 20240117 | 143700 | 36037489730 | 772 | 772 | 772 | 770 | 7558 |
| 243 | 20240117 | 143600 | 36031658740 | 771 | 770 | 773 | 770 | 22272 |
| 244 | 20240117 | 143500 | 36014466161 | 770 | 772 | 773 | 770 | 23689 |
| 245 | 20240117 | 143400 | 35996214090 | 772 | 769 | 773 | 768 | 62671 |
| 246 | 20240117 | 143300 | 35947979276 | 769 | 769 | 770 | 769 | 10459 |
| 247 | 20240117 | 143200 | 35939936271 | 769 | 769 | 770 | 768 | 29005 |
| 248 | 20240117 | 143100 | 35917638714 | 770 | 769 | 770 | 769 | 22104 |
| 249 | 20240117 | 143000 | 35900639534 | 769 | 770 | 770 | 769 | 20842 |
| 250 | 20240117 | 142900 | 35884599154 | 770 | 772 | 772 | 769 | 28784 |
| 251 | 20240117 | 142800 | 35862451827 | 770 | 774 | 775 | 770 | 64880 |
| 252 | 20240117 | 142700 | 35812472142 | 775 | 773 | 775 | 773 | 13518 |
| 253 | 20240117 | 142600 | 35802007402 | 773 | 777 | 777 | 773 | 39498 |
| 254 | 20240117 | 142500 | 35771353997 | 777 | 777 | 779 | 776 | 34146 |
| 255 | 20240117 | 142400 | 35744815129 | 776 | 773 | 777 | 773 | 78265 |
| 256 | 20240117 | 142300 | 35684225364 | 772 | 773 | 774 | 771 | 9981 |
| 257 | 20240117 | 142200 | 35676511682 | 773 | 771 | 773 | 771 | 30153 |
| 258 | 20240117 | 142100 | 35653223540 | 771 | 773 | 773 | 770 | 11764 |
| 259 | 20240117 | 142000 | 35644140033 | 773 | 772 | 773 | 771 | 6697 |
| 260 | 20240117 | 141900 | 35638970232 | 771 | 770 | 773 | 770 | 6190 |
| 261 | 20240117 | 141800 | 35634189551 | 772 | 773 | 773 | 770 | 17169 |
| 262 | 20240117 | 141700 | 35620948584 | 772 | 773 | 773 | 772 | 5401 |
| 263 | 20240117 | 141600 | 35616778743 | 773 | 772 | 773 | 772 | 11605 |
| 264 | 20240117 | 141500 | 35607813467 | 772 | 772 | 772 | 770 | 20570 |
| 265 | 20240117 | 141400 | 35591963975 | 770 | 770 | 772 | 770 | 36581 |
| 266 | 20240117 | 141300 | 35563759868 | 772 | 771 | 772 | 770 | 1141 |
| 267 | 20240117 | 141200 | 35562880587 | 771 | 770 | 771 | 770 | 19258 |
| 268 | 20240117 | 141100 | 35548048957 | 770 | 769 | 770 | 769 | 8635 |
| 269 | 20240117 | 141000 | 35541404359 | 770 | 771 | 771 | 768 | 34696 |
| 270 | 20240117 | 140900 | 35514712644 | 771 | 773 | 773 | 770 | 36834 |
| 271 | 20240117 | 140800 | 35486318328 | 773 | 771 | 774 | 771 | 6851 |
| 272 | 20240117 | 140700 | 35481035952 | 770 | 771 | 775 | 769 | 23385 |
| 273 | 20240117 | 140600 | 35463033012 | 776 | 770 | 776 | 770 | 10548 |
| 274 | 20240117 | 140500 | 35454897791 | 769 | 768 | 770 | 768 | 26978 |
| 275 | 20240117 | 140400 | 35434164852 | 767 | 770 | 770 | 767 | 74692 |
| 276 | 20240117 | 140300 | 35376748345 | 771 | 771 | 771 | 770 | 2247 |
| 277 | 20240117 | 140200 | 35375016428 | 770 | 771 | 771 | 770 | 13325 |
| 278 | 20240117 | 140100 | 35364754857 | 771 | 774 | 774 | 770 | 30467 |
| 279 | 20240117 | 140000 | 35341282292 | 772 | 772 | 774 | 771 | 5145 |
| 280 | 20240117 | 135900 | 35337315319 | 772 | 773 | 774 | 771 | 29809 |
| 281 | 20240117 | 135800 | 35314295273 | 774 | 773 | 774 | 773 | 5885 |
| 282 | 20240117 | 135700 | 35309745168 | 773 | 773 | 775 | 773 | 12302 |
| 283 | 20240117 | 135600 | 35300235662 | 773 | 773 | 775 | 773 | 15551 |
| 284 | 20240117 | 135500 | 35288208960 | 774 | 772 | 774 | 771 | 5280 |
| 285 | 20240117 | 135400 | 35284134715 | 772 | 772 | 772 | 771 | 40924 |
| 286 | 20240117 | 135300 | 35252549648 | 772 | 771 | 774 | 770 | 14245 |
| 287 | 20240117 | 135200 | 35241565569 | 771 | 775 | 775 | 769 | 77190 |
| 288 | 20240117 | 135100 | 35182081353 | 776 | 778 | 778 | 773 | 13138 |
| 289 | 20240117 | 135000 | 35171923125 | 779 | 778 | 780 | 773 | 26586 |
| 290 | 20240117 | 134900 | 35151315167 | 779 | 776 | 781 | 774 | 25552 |
| 291 | 20240117 | 134800 | 35131412120 | 779 | 774 | 779 | 774 | 20995 |
| 292 | 20240117 | 134700 | 35115148852 | 774 | 777 | 780 | 774 | 112080 |
| 293 | 20240117 | 134600 | 35028240008 | 777 | 779 | 781 | 777 | 7470 |
| 294 | 20240117 | 134500 | 35022425982 | 780 | 782 | 783 | 780 | 6924 |
| 295 | 20240117 | 134400 | 35017020145 | 782 | 780 | 784 | 780 | 34096 |
| 296 | 20240117 | 134300 | 34990325344 | 777 | 777 | 780 | 777 | 7676 |
| 297 | 20240117 | 134200 | 34984359253 | 777 | 779 | 780 | 777 | 27740 |
| 298 | 20240117 | 134100 | 34962754711 | 780 | 778 | 780 | 778 | 4299 |
| 299 | 20240117 | 134000 | 34959401549 | 777 | 777 | 777 | 776 | 7816 |
| 300 | 20240117 | 133900 | 34953330384 | 776 | 777 | 777 | 775 | 7514 |
| 301 | 20240117 | 133800 | 34947500405 | 777 | 777 | 780 | 776 | 6243 |
| 302 | 20240117 | 133700 | 34942640442 | 780 | 776 | 780 | 776 | 25633 |
| 303 | 20240117 | 133600 | 34922672406 | 778 | 775 | 778 | 774 | 19226 |
| 304 | 20240117 | 133500 | 34907782723 | 775 | 779 | 779 | 775 | 11259 |
| 305 | 20240117 | 133400 | 34899052754 | 780 | 779 | 780 | 776 | 27129 |
| 306 | 20240117 | 133300 | 34877997802 | 776 | 780 | 780 | 776 | 27207 |
| 307 | 20240117 | 133200 | 34856855479 | 780 | 781 | 781 | 779 | 6871 |
| 308 | 20240117 | 133100 | 34851493138 | 781 | 782 | 783 | 780 | 11182 |
| 309 | 20240117 | 133000 | 34842761609 | 781 | 784 | 784 | 781 | 7606 |
| 310 | 20240117 | 132900 | 34836807532 | 784 | 780 | 784 | 780 | 11213 |
| 311 | 20240117 | 132800 | 34828027553 | 780 | 779 | 782 | 777 | 20140 |
| 312 | 20240117 | 132700 | 34812341187 | 778 | 778 | 780 | 778 | 2044 |
| 313 | 20240117 | 132600 | 34810748900 | 780 | 779 | 780 | 776 | 22763 |
| 314 | 20240117 | 132500 | 34793042314 | 779 | 781 | 781 | 779 | 4807 |
| 315 | 20240117 | 132400 | 34789295854 | 781 | 783 | 784 | 781 | 7262 |
| 316 | 20240117 | 132300 | 34783614135 | 784 | 785 | 785 | 783 | 3048 |
| 317 | 20240117 | 132200 | 34781223684 | 786 | 784 | 786 | 784 | 23124 |
| 318 | 20240117 | 132100 | 34763072039 | 785 | 783 | 785 | 782 | 9261 |
| 319 | 20240117 | 132000 | 34755811391 | 783 | 783 | 784 | 782 | 21870 |
| 320 | 20240117 | 131900 | 34738686524 | 783 | 782 | 784 | 782 | 12133 |
| 321 | 20240117 | 131800 | 34729190963 | 780 | 782 | 782 | 780 | 8535 |
| 322 | 20240117 | 131700 | 34722518999 | 782 | 786 | 786 | 782 | 13835 |
| 323 | 20240117 | 131600 | 34711668736 | 785 | 782 | 785 | 781 | 41840 |
| 324 | 20240117 | 131500 | 34678880243 | 782 | 777 | 782 | 776 | 27374 |
| 325 | 20240117 | 131400 | 34657559809 | 777 | 780 | 780 | 777 | 12493 |
| 326 | 20240117 | 131300 | 34647851329 | 777 | 781 | 781 | 777 | 40610 |
| 327 | 20240117 | 131200 | 34616214872 | 783 | 782 | 784 | 781 | 15248 |
| 328 | 20240117 | 131100 | 34604296446 | 784 | 783 | 784 | 782 | 7952 |
| 329 | 20240117 | 131000 | 34598070396 | 783 | 782 | 783 | 781 | 10825 |
| 330 | 20240117 | 130900 | 34589610655 | 782 | 786 | 788 | 781 | 20293 |
| 331 | 20240117 | 130800 | 34573689498 | 785 | 782 | 789 | 782 | 155729 |
| 332 | 20240117 | 130700 | 34451424045 | 782 | 776 | 782 | 775 | 102558 |
| 333 | 20240117 | 130600 | 34371537287 | 776 | 776 | 776 | 773 | 19034 |
| 334 | 20240117 | 130500 | 34356797364 | 776 | 774 | 777 | 771 | 45918 |
| 335 | 20240117 | 130400 | 34321250453 | 773 | 772 | 774 | 772 | 8143 |
| 336 | 20240117 | 130300 | 34314959053 | 772 | 770 | 772 | 770 | 21367 |
| 337 | 20240117 | 130200 | 34298491622 | 770 | 770 | 771 | 769 | 43577 |
| 338 | 20240117 | 130100 | 34264962036 | 771 | 771 | 773 | 770 | 66501 |
| 339 | 20240117 | 130000 | 34213716870 | 772 | 773 | 774 | 772 | 34943 |
| 340 | 20240117 | 125900 | 34186716868 | 773 | 774 | 775 | 773 | 7368 |
| 341 | 20240117 | 125800 | 34181019624 | 774 | 772 | 774 | 772 | 18813 |
| 342 | 20240117 | 125700 | 34166474060 | 772 | 772 | 773 | 771 | 5979 |
| 343 | 20240117 | 125600 | 34161859330 | 771 | 772 | 773 | 771 | 25986 |
| 344 | 20240117 | 125500 | 34141817419 | 772 | 773 | 774 | 772 | 12162 |
| 345 | 20240117 | 125400 | 34132425691 | 773 | 774 | 775 | 772 | 23046 |
| 346 | 20240117 | 125300 | 34114627219 | 772 | 773 | 774 | 772 | 25475 |
| 347 | 20240117 | 125200 | 34094958345 | 774 | 773 | 777 | 772 | 21558 |
| 348 | 20240117 | 125100 | 34078301497 | 772 | 773 | 777 | 772 | 19859 |
| 349 | 20240117 | 125000 | 34062950911 | 774 | 778 | 778 | 774 | 31276 |
| 350 | 20240117 | 124900 | 34038695083 | 778 | 780 | 780 | 777 | 15080 |
| 351 | 20240117 | 124800 | 34026967883 | 778 | 780 | 780 | 777 | 10637 |
| 352 | 20240117 | 124700 | 34018683820 | 780 | 779 | 782 | 779 | 9597 |
| 353 | 20240117 | 124600 | 34011200580 | 784 | 779 | 784 | 779 | 35789 |
| 354 | 20240117 | 124500 | 33983229425 | 779 | 777 | 779 | 777 | 15419 |
| 355 | 20240117 | 124400 | 33971240711 | 777 | 775 | 777 | 772 | 57614 |
| 356 | 20240117 | 124300 | 33926633962 | 773 | 772 | 776 | 772 | 22252 |
| 357 | 20240117 | 124200 | 33909432250 | 776 | 773 | 776 | 771 | 120623 |
| 358 | 20240117 | 124100 | 33816291345 | 773 | 775 | 775 | 773 | 14765 |
| 359 | 20240117 | 124000 | 33804864259 | 775 | 778 | 778 | 773 | 40900 |
| 360 | 20240117 | 123900 | 33773179086 | 779 | 780 | 780 | 778 | 16791 |
| 361 | 20240117 | 123800 | 33760108693 | 780 | 779 | 780 | 777 | 45831 |
| 362 | 20240117 | 123700 | 33724463547 | 780 | 779 | 780 | 779 | 7110 |
| 363 | 20240117 | 123600 | 33718917870 | 779 | 780 | 783 | 778 | 21183 |
| 364 | 20240117 | 123500 | 33702414430 | 781 | 774 | 783 | 774 | 25476 |
| 365 | 20240117 | 123400 | 33682605073 | 775 | 775 | 775 | 771 | 42763 |
| 366 | 20240117 | 123300 | 33649561746 | 771 | 777 | 777 | 771 | 172030 |
| 367 | 20240117 | 123200 | 33516563376 | 776 | 783 | 783 | 775 | 160219 |
| 368 | 20240117 | 123100 | 33391852501 | 783 | 787 | 787 | 782 | 51052 |
| 369 | 20240117 | 123000 | 33351924567 | 784 | 785 | 787 | 783 | 28822 |
| 370 | 20240117 | 122900 | 33329326909 | 785 | 784 | 785 | 783 | 20503 |
| 371 | 20240117 | 122800 | 33313251028 | 784 | 784 | 784 | 783 | 25834 |
| 372 | 20240117 | 122700 | 33293012256 | 784 | 783 | 785 | 782 | 12602 |
| 373 | 20240117 | 122600 | 33283144905 | 783 | 788 | 789 | 783 | 63173 |
| 374 | 20240117 | 122500 | 33233517199 | 787 | 790 | 791 | 786 | 47118 |
| 375 | 20240117 | 122400 | 33196374882 | 789 | 788 | 790 | 787 | 22138 |
| 376 | 20240117 | 122300 | 33178940904 | 787 | 790 | 790 | 786 | 21617 |
| 377 | 20240117 | 122200 | 33161919726 | 789 | 794 | 794 | 788 | 53297 |
| 378 | 20240117 | 122100 | 33119780134 | 791 | 794 | 796 | 791 | 70693 |
| 379 | 20240117 | 122000 | 33063664252 | 794 | 783 | 795 | 783 | 95683 |
| 380 | 20240117 | 121900 | 32988212265 | 783 | 787 | 787 | 783 | 51618 |
| 381 | 20240117 | 121800 | 32947729693 | 788 | 788 | 788 | 783 | 31558 |
| 382 | 20240117 | 121700 | 32922980795 | 788 | 786 | 789 | 786 | 3882 |
| 383 | 20240117 | 121600 | 32919921919 | 785 | 789 | 789 | 785 | 23792 |
| 384 | 20240117 | 121500 | 32901191662 | 788 | 788 | 788 | 787 | 11243 |
| 385 | 20240117 | 121400 | 32892333495 | 787 | 787 | 788 | 786 | 7462 |
| 386 | 20240117 | 121300 | 32886460898 | 787 | 786 | 787 | 786 | 9439 |
| 387 | 20240117 | 121200 | 32879034708 | 786 | 788 | 788 | 785 | 4387 |
| 388 | 20240117 | 121100 | 32875586492 | 788 | 785 | 789 | 785 | 35471 |
| 389 | 20240117 | 121000 | 32847689566 | 785 | 788 | 789 | 785 | 22519 |
| 390 | 20240117 | 120900 | 32829969513 | 789 | 791 | 791 | 783 | 58379 |
| 391 | 20240117 | 120800 | 32784057671 | 791 | 783 | 791 | 781 | 69073 |
| 392 | 20240117 | 120700 | 32729936307 | 784 | 784 | 785 | 781 | 77632 |
| 393 | 20240117 | 120600 | 32669155483 | 785 | 789 | 789 | 782 | 141418 |
| 394 | 20240117 | 120500 | 32558243457 | 789 | 791 | 792 | 788 | 50187 |
| 395 | 20240117 | 120400 | 32518625963 | 792 | 788 | 794 | 787 | 78333 |
| 396 | 20240117 | 120300 | 32456743817 | 788 | 793 | 794 | 787 | 239098 |
| 397 | 20240117 | 120200 | 32268113906 | 793 | 796 | 798 | 792 | 91794 |
| 398 | 20240117 | 120100 | 32195291659 | 795 | 798 | 800 | 795 | 100373 |
| 399 | 20240117 | 120000 | 32115324573 | 800 | 804 | 804 | 797 | 43956 |
| 400 | 20240117 | 115900 | 32080192772 | 801 | 805 | 805 | 800 | 40978 |
| 401 | 20240117 | 115800 | 32047348881 | 803 | 800 | 805 | 799 | 53022 |
| 402 | 20240117 | 115700 | 32004800731 | 799 | 799 | 800 | 798 | 14714 |
| 403 | 20240117 | 115600 | 31993047144 | 799 | 800 | 801 | 798 | 15985 |
| 404 | 20240117 | 115500 | 31980268770 | 799 | 800 | 801 | 798 | 66992 |
| 405 | 20240117 | 115400 | 31926748870 | 800 | 799 | 800 | 798 | 21102 |
| 406 | 20240117 | 115300 | 31909885377 | 800 | 802 | 802 | 800 | 6135 |
| 407 | 20240117 | 115200 | 31904973764 | 802 | 799 | 803 | 797 | 98537 |
| 408 | 20240117 | 115100 | 31826227082 | 799 | 800 | 802 | 799 | 100824 |
| 409 | 20240117 | 115000 | 31745564470 | 801 | 801 | 803 | 800 | 73672 |
| 410 | 20240117 | 114900 | 31686564561 | 801 | 803 | 804 | 801 | 23990 |
| 411 | 20240117 | 114800 | 31667315663 | 803 | 803 | 803 | 802 | 11839 |
| 412 | 20240117 | 114700 | 31657811671 | 803 | 803 | 803 | 801 | 32229 |
| 413 | 20240117 | 114600 | 31631963883 | 804 | 804 | 804 | 802 | 9086 |
| 414 | 20240117 | 114500 | 31624667504 | 804 | 802 | 805 | 802 | 10195 |
| 415 | 20240117 | 114400 | 31616484034 | 805 | 802 | 805 | 801 | 20752 |
| 416 | 20240117 | 114300 | 31599834338 | 802 | 802 | 802 | 801 | 10575 |
| 417 | 20240117 | 114200 | 31591353406 | 802 | 802 | 802 | 801 | 34536 |
| 418 | 20240117 | 114100 | 31563678515 | 802 | 802 | 802 | 801 | 23759 |
| 419 | 20240117 | 114000 | 31544635933 | 801 | 802 | 803 | 801 | 17365 |
| 420 | 20240117 | 113900 | 31530719503 | 803 | 803 | 805 | 801 | 98144 |
| 421 | 20240117 | 113800 | 31452041984 | 802 | 805 | 805 | 802 | 37851 |
| 422 | 20240117 | 113700 | 31421659522 | 804 | 803 | 806 | 802 | 27751 |
| 423 | 20240117 | 113600 | 31399396266 | 803 | 803 | 804 | 802 | 63210 |
| 424 | 20240117 | 113500 | 31348682854 | 803 | 803 | 806 | 802 | 26544 |
| 425 | 20240117 | 113400 | 31327364154 | 803 | 805 | 808 | 803 | 28341 |
| 426 | 20240117 | 113300 | 31304560235 | 808 | 808 | 809 | 804 | 66681 |
| 427 | 20240117 | 113200 | 31250769531 | 809 | 806 | 809 | 806 | 7497 |
| 428 | 20240117 | 113100 | 31244710293 | 808 | 807 | 808 | 806 | 21170 |
| 429 | 20240117 | 113000 | 31227622566 | 808 | 809 | 810 | 807 | 66446 |
| 430 | 20240117 | 112900 | 31173897741 | 810 | 805 | 810 | 804 | 37379 |
| 431 | 20240117 | 112800 | 31143794846 | 806 | 806 | 807 | 805 | 56924 |
| 432 | 20240117 | 112700 | 31097953423 | 807 | 809 | 811 | 806 | 45195 |
| 433 | 20240117 | 112600 | 31061400401 | 811 | 811 | 813 | 810 | 56768 |
| 434 | 20240117 | 112500 | 31015356765 | 812 | 810 | 812 | 806 | 46630 |
| 435 | 20240117 | 112400 | 30977610588 | 811 | 811 | 812 | 810 | 46394 |
| 436 | 20240117 | 112300 | 30939960262 | 812 | 806 | 812 | 805 | 90687 |
| 437 | 20240117 | 112200 | 30866532724 | 806 | 804 | 807 | 804 | 22701 |
| 438 | 20240117 | 112100 | 30848260924 | 803 | 804 | 804 | 802 | 21005 |
| 439 | 20240117 | 112000 | 30831407224 | 804 | 804 | 804 | 802 | 13890 |
| 440 | 20240117 | 111900 | 30820251454 | 804 | 806 | 806 | 802 | 16056 |
| 441 | 20240117 | 111800 | 30807356966 | 806 | 802 | 806 | 801 | 31732 |
| 442 | 20240117 | 111700 | 30781899505 | 803 | 803 | 804 | 801 | 56304 |
| 443 | 20240117 | 111600 | 30736715712 | 804 | 807 | 807 | 803 | 57793 |
| 444 | 20240117 | 111500 | 30690193963 | 807 | 811 | 813 | 807 | 71733 |
| 445 | 20240117 | 111400 | 30632151859 | 812 | 816 | 817 | 807 | 166125 |
| 446 | 20240117 | 111300 | 30497244009 | 817 | 811 | 818 | 811 | 236041 |
| 447 | 20240117 | 111200 | 30304812773 | 813 | 803 | 813 | 803 | 115305 |
| 448 | 20240117 | 111100 | 30211485361 | 804 | 802 | 804 | 801 | 20976 |
| 449 | 20240117 | 111000 | 30194649926 | 801 | 804 | 807 | 801 | 58035 |
| 450 | 20240117 | 110900 | 30148094123 | 806 | 804 | 806 | 802 | 11368 |
| 451 | 20240117 | 110800 | 30138952236 | 802 | 805 | 806 | 802 | 29716 |
| 452 | 20240117 | 110700 | 30115078767 | 805 | 805 | 806 | 804 | 24471 |
| 453 | 20240117 | 110600 | 30095385942 | 804 | 808 | 808 | 804 | 26845 |
| 454 | 20240117 | 110500 | 30073788265 | 808 | 810 | 810 | 805 | 58518 |
| 455 | 20240117 | 110400 | 30026463993 | 810 | 808 | 810 | 808 | 27984 |
| 456 | 20240117 | 110300 | 30003821456 | 809 | 809 | 810 | 806 | 128863 |
| 457 | 20240117 | 110200 | 29899636515 | 808 | 804 | 809 | 804 | 48487 |
| 458 | 20240117 | 110100 | 29860510361 | 805 | 801 | 805 | 801 | 19799 |
| 459 | 20240117 | 110000 | 29844598704 | 803 | 800 | 803 | 800 | 11501 |
| 460 | 20240117 | 105900 | 29835390853 | 801 | 800 | 802 | 800 | 33211 |
| 461 | 20240117 | 105800 | 29808814398 | 801 | 802 | 802 | 799 | 255103 |
| 462 | 20240117 | 105700 | 29604732311 | 802 | 802 | 804 | 799 | 68113 |
| 463 | 20240117 | 105600 | 29550164975 | 803 | 800 | 804 | 799 | 72484 |
| 464 | 20240117 | 105500 | 29492172495 | 800 | 801 | 801 | 799 | 39536 |
| 465 | 20240117 | 105400 | 29460544427 | 801 | 801 | 804 | 800 | 20924 |
| 466 | 20240117 | 105300 | 29443796687 | 800 | 806 | 806 | 800 | 77569 |
| 467 | 20240117 | 105200 | 29381668679 | 806 | 805 | 807 | 803 | 12811 |
| 468 | 20240117 | 105100 | 29371350278 | 802 | 803 | 806 | 800 | 62960 |
| 469 | 20240117 | 105000 | 29320864113 | 803 | 807 | 810 | 802 | 121142 |
| 470 | 20240117 | 104900 | 29223116334 | 806 | 800 | 807 | 799 | 95353 |
| 471 | 20240117 | 104800 | 29146763371 | 800 | 803 | 804 | 800 | 259541 |
| 472 | 20240117 | 104700 | 28938873492 | 803 | 806 | 807 | 802 | 102237 |
| 473 | 20240117 | 104600 | 28856664976 | 806 | 806 | 808 | 806 | 27117 |
| 474 | 20240117 | 104500 | 28834789496 | 807 | 808 | 811 | 806 | 119303 |
| 475 | 20240117 | 104400 | 28738253602 | 808 | 807 | 809 | 802 | 50767 |
| 476 | 20240117 | 104300 | 28697382994 | 805 | 803 | 807 | 801 | 109730 |
| 477 | 20240117 | 104200 | 28609350023 | 803 | 808 | 808 | 800 | 253671 |
| 478 | 20240117 | 104100 | 28405640666 | 807 | 808 | 809 | 806 | 28931 |
| 479 | 20240117 | 104000 | 28382280205 | 807 | 809 | 809 | 807 | 59174 |
| 480 | 20240117 | 103900 | 28334482943 | 809 | 808 | 812 | 807 | 68224 |
| 481 | 20240117 | 103800 | 28279301825 | 808 | 808 | 808 | 805 | 67036 |
| 482 | 20240117 | 103700 | 28225267611 | 806 | 808 | 812 | 804 | 313031 |
| 483 | 20240117 | 103600 | 27972902394 | 809 | 812 | 813 | 808 | 82216 |
| 484 | 20240117 | 103500 | 27906289675 | 812 | 811 | 813 | 808 | 144027 |
| 485 | 20240117 | 103400 | 27789612915 | 812 | 815 | 817 | 810 | 107089 |
| 486 | 20240117 | 103300 | 27702619345 | 814 | 811 | 817 | 810 | 116664 |
| 487 | 20240117 | 103200 | 27607609223 | 812 | 814 | 816 | 806 | 443638 |
| 488 | 20240117 | 103100 | 27247997198 | 814 | 817 | 819 | 814 | 182012 |
| 489 | 20240117 | 103000 | 27099486808 | 816 | 822 | 822 | 815 | 248219 |
| 490 | 20240117 | 102900 | 26896659992 | 821 | 821 | 825 | 820 | 124750 |
| 491 | 20240117 | 102800 | 26794205543 | 821 | 822 | 825 | 814 | 296248 |
| 492 | 20240117 | 102700 | 26551992112 | 821 | 822 | 829 | 820 | 146767 |
| 493 | 20240117 | 102600 | 26430863480 | 823 | 818 | 829 | 818 | 163779 |
| 494 | 20240117 | 102500 | 26296247235 | 818 | 827 | 834 | 815 | 378559 |
| 495 | 20240117 | 102400 | 25984407989 | 826 | 823 | 827 | 820 | 351682 |
| 496 | 20240117 | 102300 | 25695350824 | 824 | 825 | 833 | 822 | 500251 |
| 497 | 20240117 | 102200 | 25282199536 | 825 | 838 | 840 | 825 | 902431 |
| 498 | 20240117 | 102100 | 24531779584 | 838 | 848 | 849 | 832 | 1080545 |
| 499 | 20240117 | 102000 | 23622570615 | 848 | 835 | 869 | 834 | 3940711 |
| 500 | 20240117 | 101900 | 20260813444 | 837 | 821 | 840 | 818 | 984767 |
| 501 | 20240117 | 101800 | 19443553345 | 821 | 811 | 827 | 810 | 792433 |
| 502 | 20240117 | 101700 | 18795747192 | 811 | 842 | 845 | 807 | 1755342 |
| 503 | 20240117 | 101600 | 17351430181 | 842 | 833 | 850 | 823 | 2997409 |
| 504 | 20240117 | 101500 | 14830108763 | 833 | 798 | 840 | 798 | 2105261 |
| 505 | 20240117 | 101400 | 13099246356 | 796 | 795 | 798 | 792 | 45756 |
| 506 | 20240117 | 101300 | 13062893273 | 796 | 794 | 799 | 794 | 83391 |
| 507 | 20240117 | 101200 | 12996477807 | 794 | 793 | 795 | 792 | 25679 |
| 508 | 20240117 | 101100 | 12976093192 | 793 | 791 | 793 | 790 | 54258 |
| 509 | 20240117 | 101000 | 12933159393 | 791 | 793 | 793 | 791 | 55148 |
| 510 | 20240117 | 100900 | 12889519007 | 793 | 795 | 795 | 793 | 29120 |
| 511 | 20240117 | 100800 | 12866386548 | 795 | 792 | 795 | 791 | 29537 |
| 512 | 20240117 | 100700 | 12842966704 | 792 | 789 | 793 | 789 | 24646 |
| 513 | 20240117 | 100600 | 12823467789 | 788 | 790 | 791 | 787 | 95079 |
| 514 | 20240117 | 100500 | 12748526231 | 789 | 792 | 793 | 789 | 139168 |
| 515 | 20240117 | 100400 | 12638439113 | 792 | 796 | 799 | 791 | 104636 |
| 516 | 20240117 | 100300 | 12555379231 | 796 | 804 | 804 | 792 | 375939 |
| 517 | 20240117 | 100200 | 12255655877 | 800 | 803 | 805 | 799 | 125692 |
| 518 | 20240117 | 100100 | 12154872363 | 801 | 804 | 805 | 800 | 64697 |
| 519 | 20240117 | 100000 | 12102942227 | 805 | 803 | 805 | 801 | 110578 |
| 520 | 20240117 | 095900 | 12014043506 | 803 | 800 | 803 | 799 | 93620 |
| 521 | 20240117 | 095800 | 11939142068 | 800 | 802 | 803 | 798 | 92748 |
| 522 | 20240117 | 095700 | 11864907952 | 801 | 798 | 802 | 798 | 26954 |
| 523 | 20240117 | 095600 | 11843335080 | 798 | 801 | 803 | 797 | 75755 |
| 524 | 20240117 | 095500 | 11782678608 | 801 | 802 | 807 | 801 | 62601 |
| 525 | 20240117 | 095400 | 11732412888 | 803 | 798 | 804 | 794 | 101014 |
| 526 | 20240117 | 095300 | 11651853267 | 797 | 802 | 804 | 797 | 221799 |
| 527 | 20240117 | 095200 | 11474568195 | 802 | 807 | 807 | 802 | 80780 |
| 528 | 20240117 | 095100 | 11409607903 | 808 | 805 | 810 | 803 | 137516 |
| 529 | 20240117 | 095000 | 11298631683 | 805 | 811 | 811 | 803 | 213926 |
| 530 | 20240117 | 094900 | 11125757677 | 811 | 803 | 811 | 802 | 573492 |
| 531 | 20240117 | 094800 | 10663349326 | 803 | 793 | 803 | 790 | 86406 |
| 532 | 20240117 | 094700 | 10594257161 | 794 | 789 | 795 | 787 | 116429 |
| 533 | 20240117 | 094600 | 10502341614 | 789 | 796 | 796 | 788 | 215294 |
| 534 | 20240117 | 094500 | 10331993097 | 795 | 799 | 802 | 795 | 344790 |
| 535 | 20240117 | 094400 | 10057148221 | 799 | 805 | 805 | 798 | 136578 |
| 536 | 20240117 | 094300 | 9947923259 | 806 | 799 | 808 | 797 | 251748 |
| 537 | 20240117 | 094200 | 9745478978 | 799 | 805 | 805 | 797 | 192313 |
| 538 | 20240117 | 094100 | 9591447864 | 805 | 796 | 807 | 795 | 124334 |
| 539 | 20240117 | 094000 | 9491937323 | 796 | 804 | 805 | 793 | 283021 |
| 540 | 20240117 | 093900 | 9265780078 | 804 | 803 | 805 | 790 | 440317 |
| 541 | 20240117 | 093800 | 8914198419 | 804 | 805 | 811 | 804 | 270088 |
| 542 | 20240117 | 093700 | 8696212154 | 807 | 808 | 810 | 803 | 255157 |
| 543 | 20240117 | 093600 | 8490463304 | 809 | 815 | 820 | 802 | 851380 |
| 544 | 20240117 | 093500 | 7799139978 | 815 | 795 | 817 | 795 | 1017638 |
| 545 | 20240117 | 093400 | 6979386756 | 824 | 824 | 824 | 824 | 0 |
| 546 | 20240117 | 093300 | 6979386756 | 824 | 793 | 824 | 791 | 985784 |
| 547 | 20240117 | 093200 | 6184309577 | 791 | 785 | 799 | 782 | 386621 |
| 548 | 20240117 | 093100 | 5877647623 | 784 | 767 | 784 | 767 | 111476 |
| 549 | 20240117 | 093000 | 5790849558 | 767 | 765 | 770 | 765 | 90893 |
| 550 | 20240117 | 092900 | 5721126107 | 765 | 760 | 770 | 759 | 154626 |
| 551 | 20240117 | 092800 | 5602649442 | 759 | 778 | 779 | 757 | 296551 |
| 552 | 20240117 | 092700 | 5374360114 | 779 | 785 | 785 | 778 | 78351 |
| 553 | 20240117 | 092600 | 5313162247 | 785 | 786 | 786 | 777 | 227696 |
| 554 | 20240117 | 092500 | 5135091337 | 785 | 790 | 791 | 785 | 242456 |
| 555 | 20240117 | 092400 | 4944091302 | 789 | 786 | 794 | 785 | 219685 |
| 556 | 20240117 | 092300 | 4770731626 | 786 | 796 | 799 | 785 | 331916 |
| 557 | 20240117 | 092200 | 4508019470 | 796 | 797 | 799 | 789 | 405511 |
| 558 | 20240117 | 092100 | 4186297188 | 799 | 799 | 804 | 794 | 881264 |
| 559 | 20240117 | 092000 | 3481259190 | 800 | 793 | 800 | 788 | 838937 |
| 560 | 20240117 | 091900 | 2812582916 | 791 | 768 | 793 | 766 | 827861 |
| 561 | 20240117 | 091800 | 2167295659 | 771 | 748 | 773 | 748 | 411510 |
| 562 | 20240117 | 091700 | 1853747249 | 750 | 748 | 751 | 747 | 26519 |
| 563 | 20240117 | 091600 | 1833913229 | 750 | 752 | 753 | 749 | 62225 |
| 564 | 20240117 | 091500 | 1787211085 | 753 | 756 | 756 | 751 | 55678 |
| 565 | 20240117 | 091400 | 1745230977 | 756 | 748 | 758 | 748 | 107185 |
| 566 | 20240117 | 091300 | 1664471393 | 747 | 745 | 751 | 744 | 56659 |
| 567 | 20240117 | 091200 | 1622184729 | 744 | 741 | 745 | 741 | 70340 |
| 568 | 20240117 | 091100 | 1569955394 | 741 | 741 | 745 | 741 | 115483 |
| 569 | 20240117 | 091000 | 1484334821 | 741 | 746 | 747 | 740 | 108346 |
| 570 | 20240117 | 090900 | 1403975552 | 747 | 753 | 753 | 741 | 242806 |
| 571 | 20240117 | 090800 | 1222787437 | 753 | 748 | 753 | 748 | 46105 |
| 572 | 20240117 | 090700 | 1188131497 | 748 | 754 | 755 | 747 | 118382 |
| 573 | 20240117 | 090600 | 1099466219 | 750 | 753 | 755 | 750 | 134862 |
| 574 | 20240117 | 090500 | 997996508 | 754 | 754 | 755 | 752 | 52632 |
| 575 | 20240117 | 090400 | 958316633 | 754 | 753 | 761 | 748 | 170048 |
| 576 | 20240117 | 090300 | 829821288 | 752 | 746 | 752 | 745 | 275500 |
| 577 | 20240117 | 090200 | 624090070 | 746 | 754 | 754 | 746 | 263904 |
| 578 | 20240117 | 090100 | 426426908 | 754 | 752 | 756 | 750 | 181032 |
| 579 | 20240117 | 090000 | 290446127 | 752 | 750 | 754 | 746 | 384448 |