25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183600 | 405805939 | 641 | 641 | 641 | 641 | 4467 |
| 3 | 20240229 | 183500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 4 | 20240229 | 183400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 5 | 20240229 | 183300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 6 | 20240229 | 183200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 7 | 20240229 | 183100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 8 | 20240229 | 183000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 9 | 20240229 | 182900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 10 | 20240229 | 182800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 11 | 20240229 | 182700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 12 | 20240229 | 182600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 13 | 20240229 | 182500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 14 | 20240229 | 182400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 15 | 20240229 | 182300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 16 | 20240229 | 182200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 17 | 20240229 | 182100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 18 | 20240229 | 182000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 19 | 20240229 | 181900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 20 | 20240229 | 181800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 21 | 20240229 | 181700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 22 | 20240229 | 181600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 23 | 20240229 | 181500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 24 | 20240229 | 181400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 25 | 20240229 | 181300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 26 | 20240229 | 181200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 27 | 20240229 | 181100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 28 | 20240229 | 181000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 29 | 20240229 | 180900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 30 | 20240229 | 180800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 31 | 20240229 | 180700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 32 | 20240229 | 180600 | 405805939 | 641 | 641 | 641 | 641 | 4467 |
| 33 | 20240229 | 180500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 34 | 20240229 | 180400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 35 | 20240229 | 180300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 36 | 20240229 | 180200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 37 | 20240229 | 180100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 38 | 20240229 | 180000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 39 | 20240229 | 175900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 40 | 20240229 | 175800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 41 | 20240229 | 175700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 42 | 20240229 | 175600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 43 | 20240229 | 175500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 44 | 20240229 | 175400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 45 | 20240229 | 175300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 46 | 20240229 | 175200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 47 | 20240229 | 175100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 48 | 20240229 | 175000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 49 | 20240229 | 174900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 50 | 20240229 | 174800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 51 | 20240229 | 174700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 52 | 20240229 | 174600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 53 | 20240229 | 174500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 54 | 20240229 | 174400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 55 | 20240229 | 174300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 56 | 20240229 | 174200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 57 | 20240229 | 174100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 58 | 20240229 | 174000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 59 | 20240229 | 173900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 60 | 20240229 | 173800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 61 | 20240229 | 173700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 62 | 20240229 | 173600 | 405805939 | 641 | 641 | 641 | 641 | 4467 |
| 63 | 20240229 | 173500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 64 | 20240229 | 173400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 65 | 20240229 | 173300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 66 | 20240229 | 173200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 67 | 20240229 | 173100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 68 | 20240229 | 173000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 69 | 20240229 | 172900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 70 | 20240229 | 172800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 71 | 20240229 | 172700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 72 | 20240229 | 172600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 73 | 20240229 | 172500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 74 | 20240229 | 172400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 75 | 20240229 | 172300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 76 | 20240229 | 172200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 77 | 20240229 | 172100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 78 | 20240229 | 172000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 79 | 20240229 | 171900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 80 | 20240229 | 171800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 81 | 20240229 | 171700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 82 | 20240229 | 171600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 83 | 20240229 | 171500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 84 | 20240229 | 171400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 85 | 20240229 | 171300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 86 | 20240229 | 171200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 87 | 20240229 | 171100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 88 | 20240229 | 171000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 89 | 20240229 | 170900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 90 | 20240229 | 170800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 91 | 20240229 | 170700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 92 | 20240229 | 170600 | 405805939 | 641 | 641 | 641 | 641 | 4467 |
| 93 | 20240229 | 170500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 94 | 20240229 | 170400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 95 | 20240229 | 170300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 96 | 20240229 | 170200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 97 | 20240229 | 170100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 98 | 20240229 | 170000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 99 | 20240229 | 165900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 100 | 20240229 | 165800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 101 | 20240229 | 165700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 102 | 20240229 | 165600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 103 | 20240229 | 165500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 104 | 20240229 | 165400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 105 | 20240229 | 165300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 106 | 20240229 | 165200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 107 | 20240229 | 165100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 108 | 20240229 | 165000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 109 | 20240229 | 164900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 110 | 20240229 | 164800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 111 | 20240229 | 164700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 112 | 20240229 | 164600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 113 | 20240229 | 164500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 114 | 20240229 | 164400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 115 | 20240229 | 164300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 116 | 20240229 | 164200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 117 | 20240229 | 164100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 118 | 20240229 | 164000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 119 | 20240229 | 163900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 120 | 20240229 | 163800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 121 | 20240229 | 163700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 122 | 20240229 | 163600 | 405805939 | 641 | 641 | 641 | 641 | 4467 |
| 123 | 20240229 | 163500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 124 | 20240229 | 163400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 125 | 20240229 | 163300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 126 | 20240229 | 163200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 127 | 20240229 | 163100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 128 | 20240229 | 163000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 129 | 20240229 | 162900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 130 | 20240229 | 162800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 131 | 20240229 | 162700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 132 | 20240229 | 162600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 133 | 20240229 | 162500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 134 | 20240229 | 162400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 135 | 20240229 | 162300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 136 | 20240229 | 162200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 137 | 20240229 | 162100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 138 | 20240229 | 162000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 139 | 20240229 | 161900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 140 | 20240229 | 161800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 141 | 20240229 | 161700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 142 | 20240229 | 161600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 143 | 20240229 | 161500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 144 | 20240229 | 161400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 145 | 20240229 | 161300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 146 | 20240229 | 161200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 147 | 20240229 | 161100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 148 | 20240229 | 161000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 149 | 20240229 | 160900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 150 | 20240229 | 160800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 151 | 20240229 | 160700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 152 | 20240229 | 160600 | 405805939 | 641 | 641 | 641 | 641 | 4467 |
| 153 | 20240229 | 160500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 154 | 20240229 | 160400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 155 | 20240229 | 160300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 156 | 20240229 | 160200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 157 | 20240229 | 160100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 158 | 20240229 | 160000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 159 | 20240229 | 155900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 160 | 20240229 | 155800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 161 | 20240229 | 155700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 162 | 20240229 | 155600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 163 | 20240229 | 155500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 164 | 20240229 | 155400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 165 | 20240229 | 155300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 166 | 20240229 | 155200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 167 | 20240229 | 155100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 168 | 20240229 | 155000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 169 | 20240229 | 154900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 170 | 20240229 | 154800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 171 | 20240229 | 154700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 172 | 20240229 | 154600 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 173 | 20240229 | 154500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 174 | 20240229 | 154400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 175 | 20240229 | 154300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 176 | 20240229 | 154200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 177 | 20240229 | 154100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 178 | 20240229 | 154000 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 179 | 20240229 | 153900 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 180 | 20240229 | 153800 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 181 | 20240229 | 153700 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 182 | 20240229 | 153600 | 405805939 | 641 | 641 | 641 | 641 | 4467 |
| 183 | 20240229 | 153500 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 184 | 20240229 | 153400 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 185 | 20240229 | 153300 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 186 | 20240229 | 153200 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 187 | 20240229 | 153100 | 405805939 | 641 | 641 | 641 | 641 | 0 |
| 188 | 20240229 | 153000 | 405805939 | 641 | 641 | 641 | 641 | 4467 |
| 189 | 20240229 | 152900 | 402942592 | 642 | 642 | 642 | 642 | 0 |
| 190 | 20240229 | 152800 | 402942592 | 642 | 642 | 642 | 642 | 0 |
| 191 | 20240229 | 152700 | 402942592 | 642 | 642 | 642 | 642 | 0 |
| 192 | 20240229 | 152600 | 402942592 | 642 | 642 | 642 | 642 | 0 |
| 193 | 20240229 | 152500 | 402942592 | 642 | 642 | 642 | 642 | 0 |
| 194 | 20240229 | 152400 | 402942592 | 642 | 642 | 642 | 642 | 0 |
| 195 | 20240229 | 152300 | 402942592 | 642 | 642 | 642 | 642 | 0 |
| 196 | 20240229 | 152200 | 402942592 | 642 | 642 | 642 | 642 | 0 |
| 197 | 20240229 | 152100 | 402942592 | 642 | 642 | 642 | 642 | 0 |
| 198 | 20240229 | 152000 | 402942592 | 642 | 642 | 642 | 642 | 0 |
| 199 | 20240229 | 151900 | 402942592 | 642 | 642 | 642 | 641 | 2034 |
| 200 | 20240229 | 151800 | 401637070 | 641 | 642 | 642 | 641 | 683 |
| 201 | 20240229 | 151700 | 401199167 | 642 | 641 | 642 | 641 | 9453 |
| 202 | 20240229 | 151600 | 395139764 | 641 | 641 | 642 | 641 | 667 |
| 203 | 20240229 | 151500 | 394712196 | 641 | 642 | 642 | 641 | 375 |
| 204 | 20240229 | 151400 | 394471770 | 641 | 641 | 641 | 641 | 423 |
| 205 | 20240229 | 151300 | 394200627 | 641 | 641 | 641 | 641 | 323 |
| 206 | 20240229 | 151200 | 393993584 | 641 | 642 | 642 | 641 | 402 |
| 207 | 20240229 | 151100 | 393735823 | 641 | 641 | 642 | 641 | 691 |
| 208 | 20240229 | 151000 | 393292849 | 642 | 641 | 642 | 641 | 24124 |
| 209 | 20240229 | 150900 | 377829364 | 642 | 641 | 642 | 641 | 2348 |
| 210 | 20240229 | 150800 | 376322276 | 641 | 641 | 641 | 641 | 323 |
| 211 | 20240229 | 150700 | 376115233 | 641 | 641 | 641 | 641 | 1748 |
| 212 | 20240229 | 150600 | 374994765 | 641 | 641 | 641 | 641 | 646 |
| 213 | 20240229 | 150500 | 374580679 | 642 | 641 | 642 | 641 | 1236 |
| 214 | 20240229 | 150400 | 373788400 | 642 | 641 | 642 | 641 | 331 |
| 215 | 20240229 | 150300 | 373576226 | 641 | 641 | 641 | 641 | 323 |
| 216 | 20240229 | 150200 | 373369183 | 641 | 641 | 641 | 641 | 938 |
| 217 | 20240229 | 150100 | 372767925 | 641 | 641 | 641 | 641 | 645 |
| 218 | 20240229 | 150000 | 372354480 | 642 | 642 | 642 | 642 | 2 |
| 219 | 20240229 | 145900 | 372353196 | 642 | 642 | 642 | 642 | 514 |
| 220 | 20240229 | 145800 | 372023208 | 642 | 642 | 642 | 642 | 0 |
| 221 | 20240229 | 145700 | 372023208 | 642 | 642 | 642 | 642 | 4195 |
| 222 | 20240229 | 145600 | 369330018 | 642 | 642 | 643 | 642 | 4004 |
| 223 | 20240229 | 145500 | 366759448 | 643 | 643 | 643 | 643 | 0 |
| 224 | 20240229 | 145400 | 366759448 | 643 | 643 | 643 | 643 | 1000 |
| 225 | 20240229 | 145300 | 366116448 | 643 | 643 | 643 | 643 | 0 |
| 226 | 20240229 | 145200 | 366116448 | 643 | 642 | 643 | 642 | 821 |
| 227 | 20240229 | 145100 | 365589364 | 641 | 641 | 641 | 641 | 0 |
| 228 | 20240229 | 145000 | 365589364 | 641 | 641 | 641 | 641 | 0 |
| 229 | 20240229 | 144900 | 365589364 | 641 | 642 | 642 | 641 | 2884 |
| 230 | 20240229 | 144800 | 363739719 | 641 | 641 | 641 | 641 | 100 |
| 231 | 20240229 | 144700 | 363675619 | 641 | 641 | 641 | 641 | 6 |
| 232 | 20240229 | 144600 | 363671773 | 641 | 641 | 641 | 641 | 0 |
| 233 | 20240229 | 144500 | 363671773 | 641 | 641 | 641 | 641 | 300 |
| 234 | 20240229 | 144400 | 363479473 | 642 | 642 | 642 | 642 | 1040 |
| 235 | 20240229 | 144300 | 362811793 | 642 | 641 | 642 | 641 | 13 |
| 236 | 20240229 | 144200 | 362803456 | 641 | 641 | 641 | 641 | 91 |
| 237 | 20240229 | 144100 | 362745125 | 641 | 642 | 642 | 641 | 1510 |
| 238 | 20240229 | 144000 | 361777205 | 642 | 642 | 642 | 642 | 1 |
| 239 | 20240229 | 143900 | 361776563 | 641 | 641 | 641 | 641 | 0 |
| 240 | 20240229 | 143800 | 361776563 | 641 | 641 | 641 | 641 | 1 |
| 241 | 20240229 | 143700 | 361775922 | 642 | 642 | 642 | 642 | 515 |
| 242 | 20240229 | 143600 | 361445292 | 642 | 642 | 642 | 642 | 332 |
| 243 | 20240229 | 143500 | 361232148 | 642 | 642 | 642 | 642 | 0 |
| 244 | 20240229 | 143400 | 361232148 | 642 | 642 | 642 | 642 | 9 |
| 245 | 20240229 | 143300 | 361226370 | 642 | 642 | 642 | 642 | 3 |
| 246 | 20240229 | 143200 | 361224444 | 641 | 641 | 641 | 641 | 271 |
| 247 | 20240229 | 143100 | 361050733 | 641 | 641 | 641 | 641 | 0 |
| 248 | 20240229 | 143000 | 361050733 | 641 | 642 | 642 | 641 | 302 |
| 249 | 20240229 | 142900 | 360856950 | 642 | 642 | 642 | 642 | 187 |
| 250 | 20240229 | 142800 | 360736896 | 642 | 642 | 642 | 642 | 1 |
| 251 | 20240229 | 142700 | 360736254 | 642 | 642 | 642 | 642 | 78 |
| 252 | 20240229 | 142600 | 360686178 | 641 | 642 | 642 | 641 | 1137 |
| 253 | 20240229 | 142500 | 359956278 | 642 | 642 | 642 | 642 | 1000 |
| 254 | 20240229 | 142400 | 359314278 | 641 | 641 | 641 | 641 | 1 |
| 255 | 20240229 | 142300 | 359313637 | 641 | 642 | 642 | 641 | 82 |
| 256 | 20240229 | 142200 | 359261073 | 642 | 642 | 642 | 642 | 0 |
| 257 | 20240229 | 142100 | 359261073 | 642 | 642 | 642 | 642 | 62 |
| 258 | 20240229 | 142000 | 359221269 | 641 | 641 | 641 | 641 | 1600 |
| 259 | 20240229 | 141900 | 358195669 | 643 | 643 | 643 | 643 | 0 |
| 260 | 20240229 | 141800 | 358195669 | 643 | 643 | 643 | 643 | 0 |
| 261 | 20240229 | 141700 | 358195669 | 643 | 643 | 643 | 643 | 210 |
| 262 | 20240229 | 141600 | 358060639 | 641 | 641 | 641 | 641 | 0 |
| 263 | 20240229 | 141500 | 358060639 | 641 | 642 | 642 | 641 | 1192 |
| 264 | 20240229 | 141400 | 357295914 | 641 | 642 | 642 | 641 | 2006 |
| 265 | 20240229 | 141300 | 356008068 | 642 | 642 | 642 | 642 | 0 |
| 266 | 20240229 | 141200 | 356008068 | 642 | 642 | 642 | 642 | 130 |
| 267 | 20240229 | 141100 | 355924608 | 642 | 642 | 642 | 642 | 20 |
| 268 | 20240229 | 141000 | 355911768 | 642 | 642 | 642 | 642 | 0 |
| 269 | 20240229 | 140900 | 355911768 | 642 | 642 | 642 | 642 | 0 |
| 270 | 20240229 | 140800 | 355911768 | 642 | 642 | 642 | 642 | 0 |
| 271 | 20240229 | 140700 | 355911768 | 642 | 642 | 642 | 642 | 0 |
| 272 | 20240229 | 140600 | 355911768 | 642 | 642 | 642 | 642 | 100 |
| 273 | 20240229 | 140500 | 355847568 | 642 | 642 | 642 | 642 | 2 |
| 274 | 20240229 | 140400 | 355846284 | 642 | 642 | 642 | 642 | 0 |
| 275 | 20240229 | 140300 | 355846284 | 642 | 642 | 642 | 642 | 0 |
| 276 | 20240229 | 140200 | 355846284 | 642 | 642 | 642 | 642 | 323 |
| 277 | 20240229 | 140100 | 355638918 | 642 | 642 | 642 | 642 | 110 |
| 278 | 20240229 | 140000 | 355568298 | 642 | 642 | 642 | 642 | 41 |
| 279 | 20240229 | 135900 | 355541976 | 642 | 642 | 642 | 642 | 0 |
| 280 | 20240229 | 135800 | 355541976 | 642 | 642 | 642 | 642 | 11 |
| 281 | 20240229 | 135700 | 355534914 | 642 | 641 | 642 | 641 | 221 |
| 282 | 20240229 | 135600 | 355393232 | 641 | 642 | 642 | 641 | 2 |
| 283 | 20240229 | 135500 | 355391949 | 642 | 642 | 642 | 642 | 0 |
| 284 | 20240229 | 135400 | 355391949 | 642 | 642 | 642 | 642 | 0 |
| 285 | 20240229 | 135300 | 355391949 | 642 | 642 | 642 | 642 | 40 |
| 286 | 20240229 | 135200 | 355366269 | 642 | 642 | 642 | 642 | 440 |
| 287 | 20240229 | 135100 | 355083789 | 641 | 642 | 642 | 641 | 138 |
| 288 | 20240229 | 135000 | 354995231 | 642 | 642 | 642 | 642 | 10 |
| 289 | 20240229 | 134900 | 354988811 | 642 | 642 | 642 | 642 | 21 |
| 290 | 20240229 | 134800 | 354975329 | 643 | 643 | 643 | 643 | 0 |
| 291 | 20240229 | 134700 | 354975329 | 643 | 643 | 643 | 643 | 0 |
| 292 | 20240229 | 134600 | 354975329 | 643 | 643 | 643 | 643 | 0 |
| 293 | 20240229 | 134500 | 354975329 | 643 | 643 | 643 | 643 | 100 |
| 294 | 20240229 | 134400 | 354911029 | 643 | 642 | 643 | 641 | 1002 |
| 295 | 20240229 | 134300 | 354268729 | 643 | 643 | 643 | 643 | 15 |
| 296 | 20240229 | 134200 | 354259084 | 643 | 643 | 643 | 643 | 0 |
| 297 | 20240229 | 134100 | 354259084 | 643 | 643 | 643 | 643 | 30 |
| 298 | 20240229 | 134000 | 354239794 | 642 | 642 | 642 | 642 | 20 |
| 299 | 20240229 | 133900 | 354226954 | 642 | 642 | 642 | 642 | 0 |
| 300 | 20240229 | 133800 | 354226954 | 642 | 642 | 642 | 642 | 0 |
| 301 | 20240229 | 133700 | 354226954 | 642 | 642 | 642 | 642 | 0 |
| 302 | 20240229 | 133600 | 354226954 | 642 | 642 | 642 | 642 | 7 |
| 303 | 20240229 | 133500 | 354222460 | 642 | 642 | 642 | 642 | 259 |
| 304 | 20240229 | 133400 | 354056182 | 642 | 642 | 642 | 642 | 10 |
| 305 | 20240229 | 133300 | 354049762 | 643 | 643 | 643 | 643 | 239 |
| 306 | 20240229 | 133200 | 353896085 | 643 | 643 | 643 | 643 | 3 |
| 307 | 20240229 | 133100 | 353894156 | 643 | 643 | 643 | 643 | 1388 |
| 308 | 20240229 | 133000 | 353001672 | 643 | 643 | 643 | 643 | 161 |
| 309 | 20240229 | 132900 | 352898149 | 643 | 643 | 643 | 643 | 702 |
| 310 | 20240229 | 132800 | 352446763 | 643 | 643 | 643 | 643 | 0 |
| 311 | 20240229 | 132700 | 352446763 | 643 | 643 | 643 | 643 | 3 |
| 312 | 20240229 | 132600 | 352444834 | 643 | 643 | 643 | 643 | 7060 |
| 313 | 20240229 | 132500 | 347905254 | 643 | 643 | 643 | 643 | 300 |
| 314 | 20240229 | 132400 | 347712354 | 643 | 643 | 643 | 643 | 0 |
| 315 | 20240229 | 132300 | 347712354 | 643 | 643 | 643 | 643 | 1 |
| 316 | 20240229 | 132200 | 347711711 | 643 | 643 | 643 | 643 | 0 |
| 317 | 20240229 | 132100 | 347711711 | 643 | 643 | 643 | 643 | 1 |
| 318 | 20240229 | 132000 | 347711068 | 643 | 643 | 643 | 643 | 106 |
| 319 | 20240229 | 131900 | 347642910 | 640 | 640 | 640 | 640 | 0 |
| 320 | 20240229 | 131800 | 347642910 | 640 | 640 | 640 | 640 | 0 |
| 321 | 20240229 | 131700 | 347642910 | 640 | 640 | 640 | 640 | 0 |
| 322 | 20240229 | 131600 | 347642910 | 640 | 640 | 640 | 640 | 0 |
| 323 | 20240229 | 131500 | 347642910 | 640 | 640 | 640 | 640 | 35000 |
| 324 | 20240229 | 131400 | 325242910 | 640 | 643 | 643 | 640 | 10341 |
| 325 | 20240229 | 131300 | 318593662 | 643 | 643 | 643 | 643 | 1409 |
| 326 | 20240229 | 131200 | 317687675 | 643 | 643 | 643 | 643 | 0 |
| 327 | 20240229 | 131100 | 317687675 | 643 | 643 | 643 | 643 | 0 |
| 328 | 20240229 | 131000 | 317687675 | 643 | 641 | 643 | 641 | 10000 |
| 329 | 20240229 | 130900 | 311258706 | 639 | 641 | 641 | 639 | 2 |
| 330 | 20240229 | 130800 | 311257426 | 641 | 641 | 641 | 641 | 6 |
| 331 | 20240229 | 130700 | 311253580 | 639 | 639 | 641 | 639 | 1519 |
| 332 | 20240229 | 130600 | 310281279 | 641 | 640 | 641 | 639 | 2087 |
| 333 | 20240229 | 130500 | 308947683 | 640 | 640 | 640 | 640 | 2 |
| 334 | 20240229 | 130400 | 308946403 | 639 | 639 | 639 | 639 | 0 |
| 335 | 20240229 | 130300 | 308946403 | 639 | 640 | 640 | 639 | 14 |
| 336 | 20240229 | 130200 | 308937451 | 639 | 639 | 639 | 639 | 0 |
| 337 | 20240229 | 130100 | 308937451 | 639 | 639 | 639 | 639 | 0 |
| 338 | 20240229 | 130000 | 308937451 | 639 | 639 | 639 | 639 | 0 |
| 339 | 20240229 | 125900 | 308937451 | 639 | 639 | 639 | 639 | 900 |
| 340 | 20240229 | 125800 | 308362351 | 639 | 639 | 639 | 639 | 0 |
| 341 | 20240229 | 125700 | 308362351 | 639 | 639 | 639 | 638 | 58704 |
| 342 | 20240229 | 125600 | 270850651 | 639 | 639 | 639 | 638 | 944 |
| 343 | 20240229 | 125500 | 270247588 | 638 | 638 | 638 | 638 | 20000 |
| 344 | 20240229 | 125400 | 257487588 | 639 | 640 | 640 | 639 | 44236 |
| 345 | 20240229 | 125300 | 229197370 | 640 | 643 | 643 | 640 | 4171 |
| 346 | 20240229 | 125200 | 226527894 | 643 | 643 | 643 | 643 | 7 |
| 347 | 20240229 | 125100 | 226523393 | 640 | 640 | 640 | 640 | 0 |
| 348 | 20240229 | 125000 | 226523393 | 640 | 640 | 640 | 640 | 4611 |
| 349 | 20240229 | 124900 | 223572353 | 640 | 640 | 640 | 640 | 0 |
| 350 | 20240229 | 124800 | 223572353 | 640 | 640 | 640 | 640 | 0 |
| 351 | 20240229 | 124700 | 223572353 | 640 | 641 | 641 | 640 | 40102 |
| 352 | 20240229 | 124600 | 197906971 | 640 | 640 | 640 | 640 | 0 |
| 353 | 20240229 | 124500 | 197906971 | 640 | 641 | 641 | 640 | 30000 |
| 354 | 20240229 | 124400 | 178688181 | 643 | 643 | 643 | 643 | 0 |
| 355 | 20240229 | 124300 | 178688181 | 643 | 643 | 643 | 643 | 0 |
| 356 | 20240229 | 124200 | 178688181 | 643 | 643 | 643 | 643 | 0 |
| 357 | 20240229 | 124100 | 178688181 | 643 | 643 | 643 | 643 | 8 |
| 358 | 20240229 | 124000 | 178683037 | 643 | 642 | 643 | 642 | 2 |
| 359 | 20240229 | 123900 | 178681752 | 643 | 643 | 643 | 642 | 3 |
| 360 | 20240229 | 123800 | 178679824 | 643 | 643 | 643 | 643 | 6 |
| 361 | 20240229 | 123700 | 178675966 | 641 | 641 | 641 | 641 | 0 |
| 362 | 20240229 | 123600 | 178675966 | 641 | 641 | 641 | 641 | 0 |
| 363 | 20240229 | 123500 | 178675966 | 641 | 641 | 641 | 641 | 0 |
| 364 | 20240229 | 123400 | 178675966 | 641 | 643 | 643 | 641 | 114 |
| 365 | 20240229 | 123300 | 178602672 | 643 | 643 | 643 | 643 | 1 |
| 366 | 20240229 | 123200 | 178602029 | 643 | 643 | 643 | 643 | 8 |
| 367 | 20240229 | 123100 | 178596885 | 643 | 643 | 643 | 643 | 0 |
| 368 | 20240229 | 123000 | 178596885 | 643 | 643 | 643 | 643 | 50 |
| 369 | 20240229 | 122900 | 178564735 | 643 | 641 | 643 | 641 | 8 |
| 370 | 20240229 | 122800 | 178559601 | 641 | 641 | 641 | 641 | 5 |
| 371 | 20240229 | 122700 | 178556396 | 641 | 641 | 641 | 641 | 0 |
| 372 | 20240229 | 122600 | 178556396 | 641 | 641 | 641 | 641 | 0 |
| 373 | 20240229 | 122500 | 178556396 | 641 | 641 | 641 | 641 | 57 |
| 374 | 20240229 | 122400 | 178519859 | 642 | 642 | 642 | 642 | 1000 |
| 375 | 20240229 | 122300 | 177877859 | 642 | 643 | 643 | 642 | 323 |
| 376 | 20240229 | 122200 | 177670491 | 642 | 642 | 642 | 642 | 679 |
| 377 | 20240229 | 122100 | 177234573 | 642 | 642 | 642 | 642 | 1050 |
| 378 | 20240229 | 122000 | 176560473 | 642 | 642 | 642 | 642 | 3000 |
| 379 | 20240229 | 121900 | 174634473 | 642 | 642 | 642 | 642 | 1000 |
| 380 | 20240229 | 121800 | 173992473 | 642 | 642 | 643 | 642 | 3003 |
| 381 | 20240229 | 121700 | 172064546 | 641 | 641 | 641 | 641 | 14 |
| 382 | 20240229 | 121600 | 172055572 | 642 | 642 | 642 | 642 | 14 |
| 383 | 20240229 | 121500 | 172046584 | 642 | 642 | 642 | 642 | 1 |
| 384 | 20240229 | 121400 | 172045942 | 641 | 641 | 641 | 641 | 0 |
| 385 | 20240229 | 121300 | 172045942 | 641 | 642 | 642 | 641 | 1558 |
| 386 | 20240229 | 121200 | 171045707 | 641 | 642 | 642 | 641 | 3 |
| 387 | 20240229 | 121100 | 171043782 | 641 | 641 | 641 | 641 | 1 |
| 388 | 20240229 | 121000 | 171043141 | 641 | 641 | 641 | 641 | 1002 |
| 389 | 20240229 | 120900 | 170400859 | 641 | 641 | 641 | 641 | 0 |
| 390 | 20240229 | 120800 | 170400859 | 641 | 641 | 641 | 641 | 0 |
| 391 | 20240229 | 120700 | 170400859 | 641 | 641 | 641 | 641 | 2081 |
| 392 | 20240229 | 120600 | 169066938 | 641 | 641 | 641 | 641 | 1476 |
| 393 | 20240229 | 120500 | 168120822 | 641 | 642 | 642 | 641 | 825 |
| 394 | 20240229 | 120400 | 167591917 | 641 | 641 | 641 | 641 | 0 |
| 395 | 20240229 | 120300 | 167591917 | 641 | 641 | 641 | 641 | 0 |
| 396 | 20240229 | 120200 | 167591917 | 641 | 641 | 641 | 641 | 0 |
| 397 | 20240229 | 120100 | 167591917 | 641 | 641 | 641 | 641 | 0 |
| 398 | 20240229 | 120000 | 167591917 | 641 | 641 | 641 | 641 | 0 |
| 399 | 20240229 | 115900 | 167591917 | 641 | 641 | 641 | 640 | 7422 |
| 400 | 20240229 | 115800 | 162841767 | 641 | 641 | 641 | 641 | 0 |
| 401 | 20240229 | 115700 | 162841767 | 641 | 641 | 641 | 641 | 12 |
| 402 | 20240229 | 115600 | 162834075 | 641 | 641 | 641 | 641 | 0 |
| 403 | 20240229 | 115500 | 162834075 | 641 | 641 | 641 | 641 | 15583 |
| 404 | 20240229 | 115400 | 152845372 | 641 | 641 | 641 | 641 | 0 |
| 405 | 20240229 | 115300 | 152845372 | 641 | 641 | 641 | 641 | 115 |
| 406 | 20240229 | 115200 | 152771657 | 641 | 641 | 641 | 641 | 0 |
| 407 | 20240229 | 115100 | 152771657 | 641 | 642 | 642 | 641 | 12004 |
| 408 | 20240229 | 115000 | 145077073 | 642 | 642 | 642 | 642 | 3 |
| 409 | 20240229 | 114900 | 145075147 | 643 | 643 | 643 | 643 | 0 |
| 410 | 20240229 | 114800 | 145075147 | 643 | 643 | 643 | 643 | 0 |
| 411 | 20240229 | 114700 | 145075147 | 643 | 643 | 643 | 643 | 0 |
| 412 | 20240229 | 114600 | 145075147 | 643 | 643 | 643 | 643 | 2 |
| 413 | 20240229 | 114500 | 145073861 | 643 | 643 | 643 | 643 | 0 |
| 414 | 20240229 | 114400 | 145073861 | 643 | 643 | 643 | 643 | 7 |
| 415 | 20240229 | 114300 | 145069360 | 643 | 643 | 643 | 643 | 0 |
| 416 | 20240229 | 114200 | 145069360 | 643 | 643 | 643 | 643 | 0 |
| 417 | 20240229 | 114100 | 145069360 | 643 | 643 | 643 | 643 | 2 |
| 418 | 20240229 | 114000 | 145068074 | 641 | 641 | 641 | 641 | 48 |
| 419 | 20240229 | 113900 | 145037306 | 641 | 641 | 643 | 641 | 3066 |
| 420 | 20240229 | 113800 | 143069168 | 642 | 641 | 642 | 641 | 746 |
| 421 | 20240229 | 113700 | 142590981 | 641 | 641 | 642 | 641 | 4026 |
| 422 | 20240229 | 113600 | 140010310 | 641 | 641 | 641 | 641 | 108 |
| 423 | 20240229 | 113500 | 139941082 | 641 | 641 | 641 | 641 | 282 |
| 424 | 20240229 | 113400 | 139760320 | 642 | 642 | 642 | 642 | 0 |
| 425 | 20240229 | 113300 | 139760320 | 642 | 642 | 642 | 642 | 0 |
| 426 | 20240229 | 113200 | 139760320 | 642 | 642 | 642 | 642 | 309 |
| 427 | 20240229 | 113100 | 139561942 | 642 | 642 | 642 | 642 | 50 |
| 428 | 20240229 | 113000 | 139529842 | 641 | 641 | 641 | 641 | 170 |
| 429 | 20240229 | 112900 | 139420872 | 641 | 641 | 641 | 641 | 1486 |
| 430 | 20240229 | 112800 | 138468346 | 641 | 641 | 641 | 641 | 11724 |
| 431 | 20240229 | 112700 | 130953262 | 643 | 643 | 643 | 643 | 1 |
| 432 | 20240229 | 112600 | 130952619 | 641 | 641 | 641 | 641 | 342 |
| 433 | 20240229 | 112500 | 130733397 | 642 | 642 | 642 | 642 | 100 |
| 434 | 20240229 | 112400 | 130669197 | 641 | 642 | 642 | 641 | 777 |
| 435 | 20240229 | 112300 | 130170963 | 643 | 643 | 643 | 643 | 1 |
| 436 | 20240229 | 112200 | 130170320 | 643 | 643 | 643 | 643 | 9 |
| 437 | 20240229 | 112100 | 130164533 | 643 | 643 | 643 | 643 | 1 |
| 438 | 20240229 | 112000 | 130163890 | 642 | 642 | 642 | 642 | 0 |
| 439 | 20240229 | 111900 | 130163890 | 642 | 642 | 642 | 642 | 0 |
| 440 | 20240229 | 111800 | 130163890 | 642 | 642 | 642 | 642 | 1 |
| 441 | 20240229 | 111700 | 130163248 | 642 | 642 | 642 | 642 | 1621 |
| 442 | 20240229 | 111600 | 129122566 | 642 | 642 | 642 | 642 | 100 |
| 443 | 20240229 | 111500 | 129058366 | 642 | 642 | 642 | 642 | 90 |
| 444 | 20240229 | 111400 | 129000586 | 642 | 642 | 642 | 642 | 170 |
| 445 | 20240229 | 111300 | 128891446 | 642 | 642 | 642 | 642 | 0 |
| 446 | 20240229 | 111200 | 128891446 | 642 | 642 | 642 | 642 | 4 |
| 447 | 20240229 | 111100 | 128888878 | 642 | 642 | 642 | 642 | 124 |
| 448 | 20240229 | 111000 | 128809270 | 642 | 642 | 642 | 642 | 0 |
| 449 | 20240229 | 110900 | 128809270 | 642 | 642 | 642 | 642 | 3 |
| 450 | 20240229 | 110800 | 128807344 | 642 | 642 | 642 | 642 | 0 |
| 451 | 20240229 | 110700 | 128807344 | 642 | 642 | 642 | 642 | 3 |
| 452 | 20240229 | 110600 | 128805418 | 641 | 642 | 642 | 641 | 1276 |
| 453 | 20240229 | 110500 | 127987500 | 642 | 641 | 642 | 641 | 803 |
| 454 | 20240229 | 110400 | 127472774 | 642 | 642 | 642 | 642 | 0 |
| 455 | 20240229 | 110300 | 127472774 | 642 | 642 | 642 | 642 | 1 |
| 456 | 20240229 | 110200 | 127472132 | 642 | 642 | 642 | 642 | 40 |
| 457 | 20240229 | 110100 | 127446452 | 643 | 642 | 643 | 642 | 62 |
| 458 | 20240229 | 110000 | 127406646 | 642 | 642 | 642 | 642 | 938 |
| 459 | 20240229 | 105900 | 126804450 | 643 | 643 | 643 | 643 | 111 |
| 460 | 20240229 | 105800 | 126733077 | 643 | 643 | 643 | 643 | 0 |
| 461 | 20240229 | 105700 | 126733077 | 643 | 643 | 643 | 643 | 1 |
| 462 | 20240229 | 105600 | 126732434 | 644 | 643 | 644 | 643 | 3 |
| 463 | 20240229 | 105500 | 126730503 | 644 | 641 | 644 | 641 | 907 |
| 464 | 20240229 | 105400 | 126148507 | 642 | 642 | 642 | 642 | 156 |
| 465 | 20240229 | 105300 | 126048355 | 642 | 644 | 644 | 642 | 312 |
| 466 | 20240229 | 105200 | 125848049 | 645 | 645 | 645 | 645 | 0 |
| 467 | 20240229 | 105100 | 125848049 | 645 | 645 | 645 | 645 | 0 |
| 468 | 20240229 | 105000 | 125848049 | 645 | 645 | 645 | 645 | 0 |
| 469 | 20240229 | 104900 | 125848049 | 645 | 645 | 645 | 645 | 0 |
| 470 | 20240229 | 104800 | 125848049 | 645 | 645 | 645 | 644 | 6 |
| 471 | 20240229 | 104700 | 125844182 | 645 | 645 | 645 | 645 | 1 |
| 472 | 20240229 | 104600 | 125843537 | 645 | 645 | 645 | 641 | 503 |
| 473 | 20240229 | 104500 | 125520702 | 645 | 644 | 645 | 641 | 25830 |
| 474 | 20240229 | 104400 | 108952796 | 646 | 645 | 647 | 645 | 10949 |
| 475 | 20240229 | 104300 | 101880277 | 645 | 645 | 645 | 645 | 124 |
| 476 | 20240229 | 104200 | 101800297 | 645 | 645 | 645 | 645 | 10 |
| 477 | 20240229 | 104100 | 101793847 | 645 | 645 | 645 | 645 | 0 |
| 478 | 20240229 | 104000 | 101793847 | 645 | 645 | 645 | 645 | 1 |
| 479 | 20240229 | 103900 | 101793202 | 645 | 645 | 645 | 645 | 2035 |
| 480 | 20240229 | 103800 | 100480627 | 644 | 643 | 644 | 643 | 2254 |
| 481 | 20240229 | 103700 | 99029056 | 643 | 643 | 643 | 643 | 2913 |
| 482 | 20240229 | 103600 | 97155997 | 642 | 641 | 642 | 641 | 15195 |
| 483 | 20240229 | 103500 | 87405288 | 641 | 641 | 641 | 641 | 54 |
| 484 | 20240229 | 103400 | 87370674 | 641 | 641 | 641 | 641 | 37 |
| 485 | 20240229 | 103300 | 87346957 | 641 | 641 | 641 | 641 | 1 |
| 486 | 20240229 | 103200 | 87346316 | 641 | 641 | 641 | 641 | 185 |
| 487 | 20240229 | 103100 | 87227731 | 642 | 642 | 642 | 642 | 5 |
| 488 | 20240229 | 103000 | 87224521 | 641 | 641 | 641 | 641 | 0 |
| 489 | 20240229 | 102900 | 87224521 | 641 | 641 | 641 | 641 | 1 |
| 490 | 20240229 | 102800 | 87223880 | 642 | 642 | 642 | 642 | 1 |
| 491 | 20240229 | 102700 | 87223238 | 641 | 642 | 642 | 641 | 4616 |
| 492 | 20240229 | 102600 | 84259770 | 641 | 642 | 642 | 640 | 29 |
| 493 | 20240229 | 102500 | 84241158 | 641 | 642 | 642 | 641 | 55 |
| 494 | 20240229 | 102400 | 84205851 | 642 | 642 | 642 | 642 | 4 |
| 495 | 20240229 | 102300 | 84203283 | 642 | 642 | 642 | 642 | 1189 |
| 496 | 20240229 | 102200 | 83439945 | 642 | 642 | 642 | 642 | 4 |
| 497 | 20240229 | 102100 | 83437377 | 641 | 641 | 641 | 641 | 1497 |
| 498 | 20240229 | 102000 | 82477800 | 642 | 642 | 642 | 642 | 0 |
| 499 | 20240229 | 101900 | 82477800 | 642 | 642 | 642 | 642 | 435 |
| 500 | 20240229 | 101800 | 82198530 | 642 | 642 | 642 | 642 | 0 |
| 501 | 20240229 | 101700 | 82198530 | 642 | 642 | 642 | 642 | 4 |
| 502 | 20240229 | 101600 | 82195962 | 643 | 643 | 643 | 643 | 0 |
| 503 | 20240229 | 101500 | 82195962 | 643 | 643 | 643 | 643 | 0 |
| 504 | 20240229 | 101400 | 82195962 | 643 | 642 | 643 | 642 | 1879 |
| 505 | 20240229 | 101300 | 80989641 | 642 | 642 | 642 | 642 | 3124 |
| 506 | 20240229 | 101200 | 78984033 | 642 | 642 | 642 | 642 | 0 |
| 507 | 20240229 | 101100 | 78984033 | 642 | 642 | 642 | 642 | 350 |
| 508 | 20240229 | 101000 | 78759333 | 642 | 642 | 642 | 642 | 1883 |
| 509 | 20240229 | 100900 | 77550447 | 642 | 642 | 642 | 642 | 645 |
| 510 | 20240229 | 100800 | 77136357 | 643 | 642 | 643 | 641 | 4808 |
| 511 | 20240229 | 100700 | 74049621 | 641 | 641 | 641 | 641 | 4649 |
| 512 | 20240229 | 100600 | 71069612 | 640 | 641 | 641 | 640 | 5035 |
| 513 | 20240229 | 100500 | 67842182 | 640 | 640 | 640 | 640 | 7815 |
| 514 | 20240229 | 100400 | 62840582 | 640 | 640 | 640 | 640 | 2 |
| 515 | 20240229 | 100300 | 62839302 | 640 | 639 | 640 | 639 | 554 |
| 516 | 20240229 | 100200 | 62485242 | 639 | 640 | 640 | 639 | 10020 |
| 517 | 20240229 | 100100 | 56082442 | 640 | 640 | 640 | 640 | 11 |
| 518 | 20240229 | 100000 | 56075402 | 639 | 640 | 640 | 639 | 8743 |
| 519 | 20240229 | 095900 | 50488624 | 640 | 640 | 640 | 640 | 15 |
| 520 | 20240229 | 095800 | 50479024 | 639 | 639 | 639 | 639 | 0 |
| 521 | 20240229 | 095700 | 50479024 | 639 | 639 | 639 | 639 | 0 |
| 522 | 20240229 | 095600 | 50479024 | 639 | 640 | 640 | 639 | 125 |
| 523 | 20240229 | 095500 | 50399042 | 640 | 640 | 640 | 640 | 11 |
| 524 | 20240229 | 095400 | 50392002 | 640 | 640 | 640 | 640 | 1124 |
| 525 | 20240229 | 095300 | 49672642 | 641 | 640 | 641 | 640 | 1200 |
| 526 | 20240229 | 095200 | 48903551 | 640 | 640 | 640 | 640 | 132 |
| 527 | 20240229 | 095100 | 48819071 | 640 | 640 | 640 | 639 | 1037 |
| 528 | 20240229 | 095000 | 48156112 | 640 | 640 | 640 | 640 | 444 |
| 529 | 20240229 | 094900 | 47871952 | 641 | 641 | 641 | 641 | 0 |
| 530 | 20240229 | 094800 | 47871952 | 641 | 641 | 641 | 641 | 4 |
| 531 | 20240229 | 094700 | 47869388 | 640 | 640 | 640 | 640 | 0 |
| 532 | 20240229 | 094600 | 47869388 | 640 | 640 | 640 | 640 | 1 |
| 533 | 20240229 | 094500 | 47868748 | 641 | 641 | 641 | 641 | 0 |
| 534 | 20240229 | 094400 | 47868748 | 641 | 640 | 641 | 640 | 6376 |
| 535 | 20240229 | 094300 | 43788107 | 641 | 641 | 641 | 640 | 5 |
| 536 | 20240229 | 094200 | 43784903 | 641 | 640 | 641 | 640 | 358 |
| 537 | 20240229 | 094100 | 43555780 | 640 | 640 | 640 | 640 | 0 |
| 538 | 20240229 | 094000 | 43555780 | 640 | 640 | 640 | 640 | 0 |
| 539 | 20240229 | 093900 | 43555780 | 640 | 641 | 641 | 640 | 400 |
| 540 | 20240229 | 093800 | 43299779 | 641 | 641 | 641 | 641 | 8 |
| 541 | 20240229 | 093700 | 43294651 | 641 | 641 | 641 | 641 | 281 |
| 542 | 20240229 | 093600 | 43114530 | 641 | 640 | 641 | 640 | 1233 |
| 543 | 20240229 | 093500 | 42325399 | 640 | 641 | 641 | 640 | 101 |
| 544 | 20240229 | 093400 | 42260660 | 641 | 641 | 641 | 641 | 10 |
| 545 | 20240229 | 093300 | 42254250 | 641 | 641 | 642 | 641 | 1022 |
| 546 | 20240229 | 093200 | 41599128 | 641 | 641 | 641 | 641 | 1 |
| 547 | 20240229 | 093100 | 41598487 | 641 | 641 | 641 | 641 | 12 |
| 548 | 20240229 | 093000 | 41590795 | 642 | 642 | 642 | 642 | 0 |
| 549 | 20240229 | 092900 | 41590795 | 642 | 640 | 642 | 640 | 80 |
| 550 | 20240229 | 092800 | 41539584 | 640 | 641 | 641 | 640 | 27 |
| 551 | 20240229 | 092700 | 41522287 | 642 | 642 | 642 | 642 | 100 |
| 552 | 20240229 | 092600 | 41458087 | 642 | 642 | 642 | 642 | 5 |
| 553 | 20240229 | 092500 | 41454877 | 642 | 642 | 642 | 642 | 1615 |
| 554 | 20240229 | 092400 | 40418047 | 642 | 642 | 642 | 642 | 0 |
| 555 | 20240229 | 092300 | 40418047 | 642 | 642 | 642 | 642 | 13 |
| 556 | 20240229 | 092200 | 40409701 | 642 | 642 | 642 | 642 | 3 |
| 557 | 20240229 | 092100 | 40407775 | 642 | 640 | 642 | 640 | 102 |
| 558 | 20240229 | 092000 | 40342491 | 642 | 640 | 642 | 640 | 1006 |
| 559 | 20240229 | 091900 | 39698639 | 642 | 642 | 642 | 642 | 310 |
| 560 | 20240229 | 091800 | 39499619 | 642 | 642 | 642 | 642 | 18 |
| 561 | 20240229 | 091700 | 39488063 | 640 | 640 | 640 | 640 | 20198 |
| 562 | 20240229 | 091600 | 26561343 | 640 | 639 | 640 | 639 | 114 |
| 563 | 20240229 | 091500 | 26488465 | 639 | 639 | 639 | 639 | 3427 |
| 564 | 20240229 | 091400 | 24298612 | 640 | 640 | 640 | 640 | 1506 |
| 565 | 20240229 | 091300 | 23334772 | 640 | 640 | 640 | 640 | 2001 |
| 566 | 20240229 | 091200 | 22054132 | 641 | 641 | 641 | 641 | 1 |
| 567 | 20240229 | 091100 | 22053491 | 640 | 640 | 640 | 640 | 3086 |
| 568 | 20240229 | 091000 | 20078451 | 640 | 640 | 640 | 640 | 7002 |
| 569 | 20240229 | 090900 | 15597171 | 639 | 640 | 640 | 639 | 1262 |
| 570 | 20240229 | 090800 | 14790275 | 640 | 641 | 641 | 640 | 746 |
| 571 | 20240229 | 090700 | 14312674 | 640 | 640 | 640 | 640 | 1003 |
| 572 | 20240229 | 090600 | 13670754 | 640 | 640 | 640 | 640 | 13210 |
| 573 | 20240229 | 090500 | 5216354 | 641 | 641 | 641 | 641 | 2706 |
| 574 | 20240229 | 090400 | 3481808 | 644 | 642 | 644 | 641 | 1203 |
| 575 | 20240229 | 090300 | 2710581 | 643 | 644 | 644 | 643 | 26 |
| 576 | 20240229 | 090200 | 2693862 | 644 | 644 | 644 | 644 | 15 |
| 577 | 20240229 | 090100 | 2684202 | 642 | 642 | 642 | 642 | 2444 |
| 578 | 20240229 | 090000 | 1115154 | 642 | 642 | 642 | 642 | 1737 |