26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183600 | 415211503 | 625 | 625 | 625 | 625 | 5281 |
| 3 | 20240307 | 183500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20240307 | 183400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20240307 | 183300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20240307 | 183200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20240307 | 183100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20240307 | 183000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20240307 | 182900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20240307 | 182800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20240307 | 182700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20240307 | 182600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20240307 | 182500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20240307 | 182400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20240307 | 182300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20240307 | 182200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20240307 | 182100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20240307 | 182000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20240307 | 181900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20240307 | 181800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20240307 | 181700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20240307 | 181600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20240307 | 181500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20240307 | 181400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20240307 | 181300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20240307 | 181200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20240307 | 181100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20240307 | 181000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20240307 | 180900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20240307 | 180800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20240307 | 180700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20240307 | 180600 | 415211503 | 625 | 625 | 625 | 625 | 5281 |
| 33 | 20240307 | 180500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20240307 | 180400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20240307 | 180300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20240307 | 180200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20240307 | 180100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20240307 | 180000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20240307 | 175900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20240307 | 175800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20240307 | 175700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20240307 | 175600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20240307 | 175500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20240307 | 175400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20240307 | 175300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20240307 | 175200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20240307 | 175100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20240307 | 175000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20240307 | 174900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20240307 | 174800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20240307 | 174700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20240307 | 174600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20240307 | 174500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20240307 | 174400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20240307 | 174300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20240307 | 174200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20240307 | 174100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20240307 | 174000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20240307 | 173900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20240307 | 173800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20240307 | 173700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20240307 | 173600 | 415211503 | 625 | 625 | 625 | 625 | 5281 |
| 63 | 20240307 | 173500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20240307 | 173400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20240307 | 173300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20240307 | 173200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20240307 | 173100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20240307 | 173000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20240307 | 172900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20240307 | 172800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20240307 | 172700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20240307 | 172600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20240307 | 172500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20240307 | 172400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20240307 | 172300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20240307 | 172200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20240307 | 172100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20240307 | 172000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20240307 | 171900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20240307 | 171800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20240307 | 171700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20240307 | 171600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20240307 | 171500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20240307 | 171400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20240307 | 171300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20240307 | 171200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20240307 | 171100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20240307 | 171000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20240307 | 170900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20240307 | 170800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20240307 | 170700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20240307 | 170600 | 415211503 | 625 | 625 | 625 | 625 | 5281 |
| 93 | 20240307 | 170500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20240307 | 170400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20240307 | 170300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20240307 | 170200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20240307 | 170100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20240307 | 170000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20240307 | 165900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20240307 | 165800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20240307 | 165700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20240307 | 165600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20240307 | 165500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20240307 | 165400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20240307 | 165300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20240307 | 165200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20240307 | 165100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20240307 | 165000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20240307 | 164900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20240307 | 164800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20240307 | 164700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20240307 | 164600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20240307 | 164500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20240307 | 164400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20240307 | 164300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20240307 | 164200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20240307 | 164100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20240307 | 164000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20240307 | 163900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20240307 | 163800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20240307 | 163700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20240307 | 163600 | 415211503 | 625 | 625 | 625 | 625 | 5281 |
| 123 | 20240307 | 163500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20240307 | 163400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20240307 | 163300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20240307 | 163200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20240307 | 163100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20240307 | 163000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20240307 | 162900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20240307 | 162800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20240307 | 162700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20240307 | 162600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20240307 | 162500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20240307 | 162400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20240307 | 162300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20240307 | 162200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20240307 | 162100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20240307 | 162000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20240307 | 161900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20240307 | 161800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20240307 | 161700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20240307 | 161600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20240307 | 161500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20240307 | 161400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20240307 | 161300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20240307 | 161200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20240307 | 161100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20240307 | 161000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20240307 | 160900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20240307 | 160800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20240307 | 160700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20240307 | 160600 | 415211503 | 625 | 625 | 625 | 625 | 5281 |
| 153 | 20240307 | 160500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20240307 | 160400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20240307 | 160300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20240307 | 160200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20240307 | 160100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20240307 | 160000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20240307 | 155900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20240307 | 155800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20240307 | 155700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20240307 | 155600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20240307 | 155500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20240307 | 155400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20240307 | 155300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20240307 | 155200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20240307 | 155100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20240307 | 155000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20240307 | 154900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20240307 | 154800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20240307 | 154700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20240307 | 154600 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20240307 | 154500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20240307 | 154400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20240307 | 154300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20240307 | 154200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20240307 | 154100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20240307 | 154000 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20240307 | 153900 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20240307 | 153800 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20240307 | 153700 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20240307 | 153600 | 415211503 | 625 | 625 | 625 | 625 | 5281 |
| 183 | 20240307 | 153500 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20240307 | 153400 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20240307 | 153300 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20240307 | 153200 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20240307 | 153100 | 415211503 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20240307 | 153000 | 415211503 | 625 | 625 | 625 | 625 | 5281 |
| 189 | 20240307 | 152900 | 411910878 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20240307 | 152800 | 411910878 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20240307 | 152700 | 411910878 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20240307 | 152600 | 411910878 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20240307 | 152500 | 411910878 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20240307 | 152400 | 411910878 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20240307 | 152300 | 411910878 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20240307 | 152200 | 411910878 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20240307 | 152100 | 411910878 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20240307 | 152000 | 411910878 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20240307 | 151900 | 411910878 | 625 | 626 | 626 | 625 | 18141 |
| 200 | 20240307 | 151800 | 400572519 | 625 | 626 | 626 | 625 | 2440 |
| 201 | 20240307 | 151700 | 399045861 | 626 | 626 | 626 | 625 | 137 |
| 202 | 20240307 | 151600 | 398960103 | 626 | 627 | 627 | 625 | 5092 |
| 203 | 20240307 | 151500 | 395773427 | 627 | 626 | 627 | 626 | 22 |
| 204 | 20240307 | 151400 | 395759635 | 626 | 627 | 627 | 626 | 53 |
| 205 | 20240307 | 151300 | 395726446 | 627 | 627 | 627 | 625 | 1771 |
| 206 | 20240307 | 151200 | 394619533 | 626 | 627 | 627 | 625 | 1009 |
| 207 | 20240307 | 151100 | 393988882 | 628 | 628 | 628 | 625 | 1345 |
| 208 | 20240307 | 151000 | 393148198 | 628 | 628 | 628 | 625 | 904 |
| 209 | 20240307 | 150900 | 392583164 | 628 | 628 | 628 | 626 | 773 |
| 210 | 20240307 | 150800 | 392099236 | 628 | 627 | 628 | 626 | 1114 |
| 211 | 20240307 | 150700 | 391401833 | 628 | 627 | 628 | 627 | 95 |
| 212 | 20240307 | 150600 | 391342257 | 626 | 626 | 627 | 626 | 1557 |
| 213 | 20240307 | 150500 | 390367571 | 626 | 626 | 626 | 625 | 2419 |
| 214 | 20240307 | 150400 | 388854411 | 626 | 627 | 627 | 626 | 5 |
| 215 | 20240307 | 150300 | 388851277 | 628 | 626 | 628 | 626 | 359 |
| 216 | 20240307 | 150200 | 388626431 | 626 | 626 | 626 | 625 | 6310 |
| 217 | 20240307 | 150100 | 384676372 | 626 | 626 | 626 | 625 | 3965 |
| 218 | 20240307 | 150000 | 382197240 | 626 | 626 | 626 | 626 | 5 |
| 219 | 20240307 | 145900 | 382194110 | 625 | 626 | 626 | 625 | 1147 |
| 220 | 20240307 | 145800 | 381477230 | 625 | 626 | 626 | 625 | 40 |
| 221 | 20240307 | 145700 | 381452199 | 625 | 626 | 626 | 625 | 1986 |
| 222 | 20240307 | 145600 | 380210745 | 626 | 626 | 626 | 625 | 4273 |
| 223 | 20240307 | 145500 | 377537447 | 625 | 626 | 626 | 625 | 1186 |
| 224 | 20240307 | 145400 | 376796191 | 625 | 626 | 626 | 625 | 50 |
| 225 | 20240307 | 145300 | 376764931 | 626 | 625 | 626 | 625 | 1465 |
| 226 | 20240307 | 145200 | 375849193 | 626 | 626 | 626 | 625 | 804 |
| 227 | 20240307 | 145100 | 375346354 | 626 | 626 | 626 | 625 | 2534 |
| 228 | 20240307 | 145000 | 373761386 | 626 | 626 | 626 | 626 | 68 |
| 229 | 20240307 | 144900 | 373718818 | 626 | 626 | 626 | 625 | 8217 |
| 230 | 20240307 | 144800 | 368576027 | 626 | 626 | 626 | 626 | 215 |
| 231 | 20240307 | 144700 | 368441437 | 628 | 628 | 628 | 628 | 7410 |
| 232 | 20240307 | 144600 | 363787957 | 628 | 628 | 628 | 628 | 4 |
| 233 | 20240307 | 144500 | 363785445 | 625 | 625 | 625 | 625 | 0 |
| 234 | 20240307 | 144400 | 363785445 | 625 | 629 | 629 | 625 | 60001 |
| 235 | 20240307 | 144300 | 326193510 | 630 | 630 | 630 | 630 | 104 |
| 236 | 20240307 | 144200 | 326127990 | 630 | 630 | 630 | 630 | 32 |
| 237 | 20240307 | 144100 | 326107830 | 630 | 630 | 630 | 630 | 67 |
| 238 | 20240307 | 144000 | 326065620 | 630 | 630 | 630 | 630 | 104 |
| 239 | 20240307 | 143900 | 326000100 | 630 | 630 | 630 | 630 | 0 |
| 240 | 20240307 | 143800 | 326000100 | 630 | 630 | 630 | 630 | 5 |
| 241 | 20240307 | 143700 | 325996950 | 629 | 629 | 629 | 629 | 0 |
| 242 | 20240307 | 143600 | 325996950 | 629 | 628 | 629 | 628 | 3076 |
| 243 | 20240307 | 143500 | 324063353 | 629 | 629 | 629 | 629 | 10 |
| 244 | 20240307 | 143400 | 324057063 | 629 | 629 | 629 | 629 | 4 |
| 245 | 20240307 | 143300 | 324054547 | 628 | 628 | 628 | 628 | 0 |
| 246 | 20240307 | 143200 | 324054547 | 628 | 628 | 628 | 627 | 1336 |
| 247 | 20240307 | 143100 | 323216599 | 628 | 628 | 628 | 628 | 0 |
| 248 | 20240307 | 143000 | 323216599 | 628 | 628 | 628 | 628 | 0 |
| 249 | 20240307 | 142900 | 323216599 | 628 | 628 | 628 | 628 | 153 |
| 250 | 20240307 | 142800 | 323120515 | 627 | 627 | 627 | 627 | 20 |
| 251 | 20240307 | 142700 | 323107975 | 628 | 629 | 629 | 628 | 14248 |
| 252 | 20240307 | 142600 | 314151627 | 629 | 629 | 629 | 629 | 30 |
| 253 | 20240307 | 142500 | 314132757 | 629 | 629 | 629 | 629 | 0 |
| 254 | 20240307 | 142400 | 314132757 | 629 | 631 | 631 | 629 | 110 |
| 255 | 20240307 | 142300 | 314063367 | 629 | 629 | 629 | 629 | 0 |
| 256 | 20240307 | 142200 | 314063367 | 629 | 629 | 629 | 629 | 0 |
| 257 | 20240307 | 142100 | 314063367 | 629 | 629 | 629 | 629 | 0 |
| 258 | 20240307 | 142000 | 314063367 | 629 | 630 | 630 | 629 | 966 |
| 259 | 20240307 | 141900 | 313455752 | 630 | 630 | 630 | 629 | 2690 |
| 260 | 20240307 | 141800 | 311762740 | 630 | 630 | 630 | 630 | 12 |
| 261 | 20240307 | 141700 | 311755180 | 630 | 630 | 630 | 630 | 236 |
| 262 | 20240307 | 141600 | 311606500 | 630 | 630 | 630 | 630 | 1 |
| 263 | 20240307 | 141500 | 311605870 | 630 | 630 | 630 | 630 | 9 |
| 264 | 20240307 | 141400 | 311600200 | 630 | 630 | 630 | 629 | 391 |
| 265 | 20240307 | 141300 | 311354011 | 630 | 630 | 630 | 630 | 10 |
| 266 | 20240307 | 141200 | 311347711 | 630 | 630 | 630 | 630 | 2000 |
| 267 | 20240307 | 141100 | 310087711 | 629 | 629 | 629 | 629 | 0 |
| 268 | 20240307 | 141000 | 310087711 | 629 | 629 | 629 | 629 | 0 |
| 269 | 20240307 | 140900 | 310087711 | 629 | 629 | 630 | 629 | 1076 |
| 270 | 20240307 | 140800 | 309410807 | 629 | 629 | 629 | 629 | 0 |
| 271 | 20240307 | 140700 | 309410807 | 629 | 629 | 629 | 629 | 1 |
| 272 | 20240307 | 140600 | 309410178 | 629 | 630 | 630 | 629 | 4002 |
| 273 | 20240307 | 140500 | 306892918 | 629 | 630 | 630 | 629 | 2296 |
| 274 | 20240307 | 140400 | 305447734 | 629 | 630 | 630 | 629 | 2601 |
| 275 | 20240307 | 140300 | 303809113 | 630 | 630 | 630 | 630 | 51 |
| 276 | 20240307 | 140200 | 303776983 | 630 | 630 | 630 | 630 | 15 |
| 277 | 20240307 | 140100 | 303767533 | 630 | 630 | 630 | 630 | 12 |
| 278 | 20240307 | 140000 | 303759973 | 630 | 630 | 630 | 630 | 1000 |
| 279 | 20240307 | 135900 | 303129973 | 630 | 629 | 630 | 629 | 1019 |
| 280 | 20240307 | 135800 | 302488012 | 630 | 630 | 630 | 630 | 0 |
| 281 | 20240307 | 135700 | 302488012 | 630 | 630 | 630 | 630 | 42 |
| 282 | 20240307 | 135600 | 302461552 | 630 | 630 | 630 | 630 | 0 |
| 283 | 20240307 | 135500 | 302461552 | 630 | 630 | 630 | 630 | 117 |
| 284 | 20240307 | 135400 | 302387842 | 629 | 629 | 629 | 629 | 969 |
| 285 | 20240307 | 135300 | 301778341 | 629 | 629 | 629 | 629 | 94 |
| 286 | 20240307 | 135200 | 301719215 | 628 | 628 | 628 | 628 | 0 |
| 287 | 20240307 | 135100 | 301719215 | 628 | 628 | 628 | 628 | 752 |
| 288 | 20240307 | 135000 | 301246959 | 629 | 629 | 629 | 629 | 10 |
| 289 | 20240307 | 134900 | 301240669 | 629 | 629 | 629 | 629 | 50 |
| 290 | 20240307 | 134800 | 301209219 | 629 | 629 | 629 | 629 | 2 |
| 291 | 20240307 | 134700 | 301207961 | 629 | 629 | 629 | 629 | 1000 |
| 292 | 20240307 | 134600 | 300578961 | 630 | 630 | 630 | 630 | 1000 |
| 293 | 20240307 | 134500 | 299948961 | 629 | 629 | 629 | 629 | 4613 |
| 294 | 20240307 | 134400 | 297047384 | 629 | 629 | 629 | 629 | 4038 |
| 295 | 20240307 | 134300 | 294507482 | 629 | 629 | 629 | 629 | 2000 |
| 296 | 20240307 | 134200 | 293249482 | 629 | 629 | 629 | 629 | 158 |
| 297 | 20240307 | 134100 | 293150100 | 629 | 629 | 629 | 629 | 20 |
| 298 | 20240307 | 134000 | 293137520 | 628 | 628 | 628 | 628 | 0 |
| 299 | 20240307 | 133900 | 293137520 | 628 | 628 | 628 | 628 | 745 |
| 300 | 20240307 | 133800 | 292669660 | 628 | 628 | 628 | 628 | 0 |
| 301 | 20240307 | 133700 | 292669660 | 628 | 628 | 628 | 628 | 0 |
| 302 | 20240307 | 133600 | 292669660 | 628 | 628 | 628 | 628 | 1678 |
| 303 | 20240307 | 133500 | 291615876 | 628 | 628 | 628 | 628 | 156 |
| 304 | 20240307 | 133400 | 291517908 | 629 | 629 | 629 | 628 | 48 |
| 305 | 20240307 | 133300 | 291487730 | 629 | 629 | 629 | 629 | 6 |
| 306 | 20240307 | 133200 | 291483956 | 629 | 628 | 629 | 628 | 1624 |
| 307 | 20240307 | 133100 | 290463584 | 629 | 629 | 629 | 629 | 0 |
| 308 | 20240307 | 133000 | 290463584 | 629 | 630 | 630 | 629 | 12 |
| 309 | 20240307 | 132900 | 290456035 | 630 | 630 | 630 | 630 | 4 |
| 310 | 20240307 | 132800 | 290453515 | 630 | 628 | 630 | 628 | 6009 |
| 311 | 20240307 | 132700 | 286679859 | 628 | 628 | 628 | 628 | 6000 |
| 312 | 20240307 | 132600 | 282911859 | 629 | 629 | 629 | 629 | 6 |
| 313 | 20240307 | 132500 | 282908085 | 628 | 628 | 628 | 628 | 0 |
| 314 | 20240307 | 132400 | 282908085 | 628 | 628 | 628 | 628 | 0 |
| 315 | 20240307 | 132300 | 282908085 | 628 | 628 | 628 | 628 | 0 |
| 316 | 20240307 | 132200 | 282908085 | 628 | 628 | 628 | 628 | 0 |
| 317 | 20240307 | 132100 | 282908085 | 628 | 628 | 628 | 628 | 0 |
| 318 | 20240307 | 132000 | 282908085 | 628 | 628 | 628 | 627 | 86 |
| 319 | 20240307 | 131900 | 282854087 | 628 | 628 | 628 | 627 | 956 |
| 320 | 20240307 | 131800 | 282254624 | 628 | 628 | 628 | 628 | 100 |
| 321 | 20240307 | 131700 | 282191824 | 628 | 628 | 628 | 628 | 763 |
| 322 | 20240307 | 131600 | 281712660 | 628 | 627 | 628 | 627 | 1276 |
| 323 | 20240307 | 131500 | 280912282 | 627 | 627 | 627 | 627 | 0 |
| 324 | 20240307 | 131400 | 280912282 | 627 | 627 | 627 | 627 | 1 |
| 325 | 20240307 | 131300 | 280911655 | 627 | 627 | 628 | 627 | 1599 |
| 326 | 20240307 | 131200 | 279908391 | 628 | 628 | 628 | 628 | 400 |
| 327 | 20240307 | 131100 | 279657191 | 628 | 628 | 628 | 628 | 525 |
| 328 | 20240307 | 131000 | 279327491 | 627 | 628 | 628 | 627 | 743 |
| 329 | 20240307 | 130900 | 278861626 | 628 | 628 | 628 | 628 | 3100 |
| 330 | 20240307 | 130800 | 276914826 | 627 | 627 | 627 | 627 | 44 |
| 331 | 20240307 | 130700 | 276887238 | 627 | 627 | 627 | 627 | 992 |
| 332 | 20240307 | 130600 | 276265254 | 627 | 627 | 627 | 627 | 3266 |
| 333 | 20240307 | 130500 | 274217472 | 627 | 627 | 627 | 627 | 3000 |
| 334 | 20240307 | 130400 | 272336472 | 627 | 627 | 627 | 627 | 41 |
| 335 | 20240307 | 130300 | 272310765 | 627 | 627 | 627 | 627 | 0 |
| 336 | 20240307 | 130200 | 272310765 | 627 | 628 | 628 | 627 | 5940 |
| 337 | 20240307 | 130100 | 268581375 | 628 | 628 | 628 | 628 | 1 |
| 338 | 20240307 | 130000 | 268580747 | 628 | 628 | 628 | 628 | 15 |
| 339 | 20240307 | 125900 | 268571327 | 627 | 627 | 627 | 627 | 0 |
| 340 | 20240307 | 125800 | 268571327 | 627 | 627 | 627 | 627 | 1245 |
| 341 | 20240307 | 125700 | 267790712 | 628 | 627 | 628 | 627 | 1815 |
| 342 | 20240307 | 125600 | 266652676 | 628 | 628 | 628 | 628 | 281 |
| 343 | 20240307 | 125500 | 266476208 | 627 | 627 | 627 | 627 | 0 |
| 344 | 20240307 | 125400 | 266476208 | 627 | 628 | 628 | 627 | 947 |
| 345 | 20240307 | 125300 | 265882437 | 628 | 627 | 628 | 627 | 1034 |
| 346 | 20240307 | 125200 | 265234118 | 628 | 628 | 628 | 628 | 161 |
| 347 | 20240307 | 125100 | 265133010 | 628 | 627 | 628 | 627 | 1846 |
| 348 | 20240307 | 125000 | 263974568 | 628 | 628 | 628 | 628 | 0 |
| 349 | 20240307 | 124900 | 263974568 | 628 | 628 | 628 | 627 | 575 |
| 350 | 20240307 | 124800 | 263613478 | 628 | 628 | 628 | 628 | 5900 |
| 351 | 20240307 | 124700 | 259908278 | 628 | 628 | 628 | 628 | 16890 |
| 352 | 20240307 | 124600 | 249301358 | 628 | 628 | 628 | 628 | 0 |
| 353 | 20240307 | 124500 | 249301358 | 628 | 628 | 628 | 628 | 0 |
| 354 | 20240307 | 124400 | 249301358 | 628 | 629 | 629 | 628 | 1097 |
| 355 | 20240307 | 124300 | 248612420 | 629 | 629 | 629 | 629 | 0 |
| 356 | 20240307 | 124200 | 248612420 | 629 | 629 | 629 | 629 | 0 |
| 357 | 20240307 | 124100 | 248612420 | 629 | 629 | 629 | 628 | 1196 |
| 358 | 20240307 | 124000 | 247861130 | 629 | 630 | 630 | 629 | 208 |
| 359 | 20240307 | 123900 | 247730290 | 630 | 630 | 630 | 630 | 1 |
| 360 | 20240307 | 123800 | 247729660 | 628 | 628 | 628 | 628 | 4 |
| 361 | 20240307 | 123700 | 247727148 | 629 | 629 | 629 | 629 | 1800 |
| 362 | 20240307 | 123600 | 246594948 | 628 | 628 | 628 | 628 | 0 |
| 363 | 20240307 | 123500 | 246594948 | 628 | 628 | 628 | 628 | 300 |
| 364 | 20240307 | 123400 | 246406548 | 628 | 628 | 628 | 628 | 837 |
| 365 | 20240307 | 123300 | 245880912 | 628 | 628 | 628 | 628 | 0 |
| 366 | 20240307 | 123200 | 245880912 | 628 | 629 | 629 | 628 | 763 |
| 367 | 20240307 | 123100 | 245401747 | 629 | 629 | 629 | 629 | 0 |
| 368 | 20240307 | 123000 | 245401747 | 629 | 629 | 629 | 629 | 441 |
| 369 | 20240307 | 122900 | 245124358 | 630 | 630 | 630 | 630 | 11 |
| 370 | 20240307 | 122800 | 245117428 | 629 | 629 | 629 | 629 | 0 |
| 371 | 20240307 | 122700 | 245117428 | 629 | 630 | 630 | 629 | 939 |
| 372 | 20240307 | 122600 | 244526793 | 629 | 629 | 629 | 629 | 148 |
| 373 | 20240307 | 122500 | 244433701 | 629 | 629 | 629 | 628 | 799 |
| 374 | 20240307 | 122400 | 243931916 | 628 | 628 | 628 | 628 | 810 |
| 375 | 20240307 | 122300 | 243423236 | 629 | 629 | 629 | 628 | 148 |
| 376 | 20240307 | 122200 | 243330235 | 628 | 628 | 628 | 628 | 1195 |
| 377 | 20240307 | 122100 | 242579775 | 628 | 628 | 628 | 628 | 0 |
| 378 | 20240307 | 122000 | 242579775 | 628 | 628 | 628 | 628 | 1000 |
| 379 | 20240307 | 121900 | 241951775 | 628 | 628 | 628 | 628 | 1010 |
| 380 | 20240307 | 121800 | 241317495 | 630 | 628 | 630 | 628 | 67 |
| 381 | 20240307 | 121700 | 241275413 | 628 | 628 | 628 | 628 | 473 |
| 382 | 20240307 | 121600 | 240978369 | 628 | 628 | 628 | 628 | 894 |
| 383 | 20240307 | 121500 | 240416937 | 628 | 628 | 628 | 628 | 0 |
| 384 | 20240307 | 121400 | 240416937 | 628 | 628 | 628 | 628 | 177 |
| 385 | 20240307 | 121300 | 240305781 | 630 | 630 | 630 | 630 | 10 |
| 386 | 20240307 | 121200 | 240299481 | 628 | 629 | 629 | 628 | 1270 |
| 387 | 20240307 | 121100 | 239501906 | 628 | 628 | 628 | 628 | 0 |
| 388 | 20240307 | 121000 | 239501906 | 628 | 628 | 628 | 628 | 0 |
| 389 | 20240307 | 120900 | 239501906 | 628 | 628 | 628 | 628 | 0 |
| 390 | 20240307 | 120800 | 239501906 | 628 | 628 | 628 | 628 | 1288 |
| 391 | 20240307 | 120700 | 238693042 | 631 | 631 | 631 | 631 | 0 |
| 392 | 20240307 | 120600 | 238693042 | 631 | 631 | 631 | 631 | 0 |
| 393 | 20240307 | 120500 | 238693042 | 631 | 628 | 631 | 628 | 47204 |
| 394 | 20240307 | 120400 | 208919028 | 628 | 628 | 628 | 628 | 5 |
| 395 | 20240307 | 120300 | 208915888 | 630 | 628 | 630 | 628 | 614 |
| 396 | 20240307 | 120200 | 208530288 | 628 | 628 | 628 | 628 | 311 |
| 397 | 20240307 | 120100 | 208334980 | 628 | 630 | 630 | 628 | 124 |
| 398 | 20240307 | 120000 | 208257104 | 629 | 629 | 629 | 629 | 11 |
| 399 | 20240307 | 115900 | 208250185 | 630 | 628 | 630 | 628 | 1644 |
| 400 | 20240307 | 115800 | 207216665 | 628 | 629 | 629 | 628 | 952 |
| 401 | 20240307 | 115700 | 206618808 | 629 | 628 | 629 | 628 | 2048 |
| 402 | 20240307 | 115600 | 205332659 | 628 | 628 | 628 | 628 | 5333 |
| 403 | 20240307 | 115500 | 201983535 | 628 | 629 | 629 | 628 | 3063 |
| 404 | 20240307 | 115400 | 200059966 | 630 | 630 | 630 | 630 | 5 |
| 405 | 20240307 | 115300 | 200056816 | 630 | 630 | 630 | 630 | 6 |
| 406 | 20240307 | 115200 | 200053036 | 630 | 630 | 630 | 628 | 938 |
| 407 | 20240307 | 115100 | 199463874 | 629 | 629 | 630 | 629 | 315 |
| 408 | 20240307 | 115000 | 199265735 | 630 | 630 | 630 | 630 | 16 |
| 409 | 20240307 | 114900 | 199255655 | 630 | 630 | 630 | 630 | 10 |
| 410 | 20240307 | 114800 | 199249355 | 630 | 630 | 630 | 629 | 912 |
| 411 | 20240307 | 114700 | 198675687 | 630 | 629 | 630 | 629 | 424 |
| 412 | 20240307 | 114600 | 198408967 | 630 | 629 | 630 | 629 | 26 |
| 413 | 20240307 | 114500 | 198392600 | 629 | 629 | 629 | 629 | 870 |
| 414 | 20240307 | 114400 | 197845370 | 629 | 629 | 629 | 629 | 2023 |
| 415 | 20240307 | 114300 | 196572903 | 629 | 628 | 629 | 628 | 1359 |
| 416 | 20240307 | 114200 | 195718945 | 629 | 628 | 629 | 628 | 2201 |
| 417 | 20240307 | 114100 | 194335517 | 629 | 629 | 629 | 629 | 4285 |
| 418 | 20240307 | 114000 | 191640252 | 630 | 630 | 630 | 629 | 17559 |
| 419 | 20240307 | 113900 | 180595620 | 630 | 630 | 630 | 630 | 100 |
| 420 | 20240307 | 113800 | 180532620 | 631 | 630 | 631 | 630 | 9401 |
| 421 | 20240307 | 113700 | 174609940 | 630 | 630 | 630 | 630 | 1087 |
| 422 | 20240307 | 113600 | 173925130 | 630 | 630 | 630 | 630 | 1000 |
| 423 | 20240307 | 113500 | 173295130 | 631 | 630 | 631 | 630 | 2704 |
| 424 | 20240307 | 113400 | 171591608 | 631 | 631 | 631 | 630 | 9158 |
| 425 | 20240307 | 113300 | 165822053 | 630 | 631 | 631 | 630 | 409 |
| 426 | 20240307 | 113200 | 165564375 | 630 | 630 | 630 | 630 | 0 |
| 427 | 20240307 | 113100 | 165564375 | 630 | 630 | 630 | 630 | 1142 |
| 428 | 20240307 | 113000 | 164844915 | 630 | 630 | 630 | 630 | 0 |
| 429 | 20240307 | 112900 | 164844915 | 630 | 630 | 630 | 630 | 0 |
| 430 | 20240307 | 112800 | 164844915 | 630 | 631 | 631 | 630 | 807 |
| 431 | 20240307 | 112700 | 164336485 | 631 | 631 | 631 | 631 | 1001 |
| 432 | 20240307 | 112600 | 163704854 | 631 | 631 | 631 | 631 | 723 |
| 433 | 20240307 | 112500 | 163248641 | 631 | 630 | 631 | 630 | 1292 |
| 434 | 20240307 | 112400 | 162434661 | 631 | 631 | 631 | 631 | 143 |
| 435 | 20240307 | 112300 | 162344428 | 631 | 630 | 631 | 630 | 3047 |
| 436 | 20240307 | 112200 | 160424771 | 630 | 631 | 631 | 630 | 1303 |
| 437 | 20240307 | 112100 | 159603880 | 631 | 631 | 631 | 631 | 5 |
| 438 | 20240307 | 112000 | 159600725 | 630 | 631 | 631 | 630 | 1720 |
| 439 | 20240307 | 111900 | 158516115 | 630 | 630 | 630 | 630 | 0 |
| 440 | 20240307 | 111800 | 158516115 | 630 | 631 | 631 | 630 | 2814 |
| 441 | 20240307 | 111700 | 156742637 | 631 | 631 | 631 | 631 | 1996 |
| 442 | 20240307 | 111600 | 155483161 | 631 | 631 | 631 | 631 | 13 |
| 443 | 20240307 | 111500 | 155474958 | 630 | 631 | 632 | 630 | 36417 |
| 444 | 20240307 | 111400 | 132532166 | 631 | 631 | 631 | 631 | 4000 |
| 445 | 20240307 | 111300 | 130008166 | 631 | 631 | 631 | 631 | 0 |
| 446 | 20240307 | 111200 | 130008166 | 631 | 631 | 631 | 631 | 884 |
| 447 | 20240307 | 111100 | 129450362 | 632 | 632 | 632 | 632 | 6229 |
| 448 | 20240307 | 111000 | 125513634 | 631 | 631 | 631 | 631 | 4 |
| 449 | 20240307 | 110900 | 125511110 | 631 | 631 | 631 | 631 | 0 |
| 450 | 20240307 | 110800 | 125511110 | 631 | 631 | 631 | 631 | 0 |
| 451 | 20240307 | 110700 | 125511110 | 631 | 631 | 631 | 631 | 1110 |
| 452 | 20240307 | 110600 | 124810700 | 631 | 632 | 632 | 631 | 1281 |
| 453 | 20240307 | 110500 | 124001310 | 631 | 631 | 631 | 631 | 400 |
| 454 | 20240307 | 110400 | 123748910 | 631 | 631 | 631 | 631 | 981 |
| 455 | 20240307 | 110300 | 123129899 | 631 | 631 | 631 | 631 | 0 |
| 456 | 20240307 | 110200 | 123129899 | 631 | 631 | 631 | 631 | 0 |
| 457 | 20240307 | 110100 | 123129899 | 631 | 631 | 631 | 631 | 971 |
| 458 | 20240307 | 110000 | 122517198 | 631 | 631 | 631 | 631 | 5200 |
| 459 | 20240307 | 105900 | 119235998 | 631 | 631 | 631 | 631 | 195 |
| 460 | 20240307 | 105800 | 119112953 | 631 | 631 | 631 | 631 | 98 |
| 461 | 20240307 | 105700 | 119051115 | 631 | 631 | 631 | 631 | 0 |
| 462 | 20240307 | 105600 | 119051115 | 631 | 631 | 631 | 631 | 1000 |
| 463 | 20240307 | 105500 | 118420115 | 631 | 631 | 631 | 631 | 2792 |
| 464 | 20240307 | 105400 | 116658363 | 631 | 631 | 631 | 630 | 251 |
| 465 | 20240307 | 105300 | 116499983 | 631 | 631 | 632 | 631 | 818 |
| 466 | 20240307 | 105200 | 115983775 | 631 | 631 | 631 | 631 | 2 |
| 467 | 20240307 | 105100 | 115982513 | 632 | 632 | 632 | 632 | 5 |
| 468 | 20240307 | 105000 | 115979353 | 631 | 631 | 631 | 631 | 0 |
| 469 | 20240307 | 104900 | 115979353 | 631 | 630 | 631 | 630 | 3666 |
| 470 | 20240307 | 104800 | 113666507 | 631 | 632 | 632 | 631 | 816 |
| 471 | 20240307 | 104700 | 113151567 | 632 | 632 | 632 | 632 | 11 |
| 472 | 20240307 | 104600 | 113144615 | 630 | 631 | 631 | 630 | 7098 |
| 473 | 20240307 | 104500 | 108667419 | 631 | 631 | 631 | 631 | 33940 |
| 474 | 20240307 | 104400 | 87251279 | 632 | 632 | 632 | 632 | 4317 |
| 475 | 20240307 | 104300 | 84522935 | 632 | 632 | 632 | 632 | 0 |
| 476 | 20240307 | 104200 | 84522935 | 632 | 632 | 632 | 632 | 0 |
| 477 | 20240307 | 104100 | 84522935 | 632 | 632 | 632 | 632 | 100 |
| 478 | 20240307 | 104000 | 84459735 | 632 | 633 | 633 | 632 | 1473 |
| 479 | 20240307 | 103900 | 83527376 | 634 | 634 | 634 | 634 | 201 |
| 480 | 20240307 | 103800 | 83399942 | 633 | 633 | 633 | 633 | 6232 |
| 481 | 20240307 | 103700 | 79455086 | 634 | 634 | 634 | 634 | 7 |
| 482 | 20240307 | 103600 | 79450648 | 633 | 633 | 633 | 633 | 9 |
| 483 | 20240307 | 103500 | 79444951 | 634 | 633 | 634 | 633 | 506 |
| 484 | 20240307 | 103400 | 79124647 | 634 | 634 | 634 | 634 | 0 |
| 485 | 20240307 | 103300 | 79124647 | 634 | 634 | 634 | 633 | 13 |
| 486 | 20240307 | 103200 | 79116414 | 634 | 634 | 634 | 634 | 109 |
| 487 | 20240307 | 103100 | 79047308 | 633 | 633 | 633 | 633 | 10 |
| 488 | 20240307 | 103000 | 79040978 | 633 | 634 | 634 | 633 | 116 |
| 489 | 20240307 | 102900 | 78967529 | 633 | 633 | 633 | 633 | 0 |
| 490 | 20240307 | 102800 | 78967529 | 633 | 633 | 633 | 633 | 0 |
| 491 | 20240307 | 102700 | 78967529 | 633 | 633 | 633 | 633 | 901 |
| 492 | 20240307 | 102600 | 78397196 | 633 | 634 | 634 | 633 | 1047 |
| 493 | 20240307 | 102500 | 77734266 | 634 | 634 | 634 | 634 | 4182 |
| 494 | 20240307 | 102400 | 75082878 | 634 | 634 | 634 | 634 | 96 |
| 495 | 20240307 | 102300 | 75022014 | 634 | 634 | 634 | 634 | 5 |
| 496 | 20240307 | 102200 | 75018844 | 633 | 633 | 633 | 633 | 0 |
| 497 | 20240307 | 102100 | 75018844 | 633 | 633 | 633 | 633 | 589 |
| 498 | 20240307 | 102000 | 74646007 | 633 | 633 | 633 | 633 | 47 |
| 499 | 20240307 | 101900 | 74616256 | 633 | 633 | 633 | 632 | 9 |
| 500 | 20240307 | 101800 | 74610565 | 632 | 632 | 632 | 632 | 15 |
| 501 | 20240307 | 101700 | 74601085 | 632 | 632 | 632 | 631 | 3771 |
| 502 | 20240307 | 101600 | 72217899 | 633 | 633 | 633 | 633 | 372 |
| 503 | 20240307 | 101500 | 71982423 | 632 | 633 | 633 | 632 | 523 |
| 504 | 20240307 | 101400 | 71651864 | 634 | 634 | 634 | 634 | 18 |
| 505 | 20240307 | 101300 | 71640452 | 634 | 634 | 634 | 632 | 390 |
| 506 | 20240307 | 101200 | 71393883 | 634 | 632 | 634 | 632 | 198 |
| 507 | 20240307 | 101100 | 71268666 | 632 | 633 | 633 | 632 | 91 |
| 508 | 20240307 | 101000 | 71211129 | 632 | 632 | 632 | 632 | 0 |
| 509 | 20240307 | 100900 | 71211129 | 632 | 632 | 632 | 632 | 10 |
| 510 | 20240307 | 100800 | 71204809 | 634 | 634 | 634 | 634 | 100 |
| 511 | 20240307 | 100700 | 71141409 | 634 | 632 | 634 | 632 | 452 |
| 512 | 20240307 | 100600 | 70855739 | 632 | 632 | 632 | 632 | 1026 |
| 513 | 20240307 | 100500 | 70207307 | 632 | 632 | 632 | 631 | 6939 |
| 514 | 20240307 | 100400 | 65821860 | 633 | 633 | 633 | 633 | 203 |
| 515 | 20240307 | 100300 | 65693361 | 632 | 633 | 633 | 632 | 3353 |
| 516 | 20240307 | 100200 | 63573912 | 633 | 633 | 633 | 632 | 33 |
| 517 | 20240307 | 100100 | 63553029 | 633 | 633 | 633 | 633 | 2219 |
| 518 | 20240307 | 100000 | 62148402 | 633 | 632 | 633 | 632 | 13 |
| 519 | 20240307 | 095900 | 62140180 | 633 | 633 | 633 | 633 | 1 |
| 520 | 20240307 | 095800 | 62139547 | 632 | 632 | 632 | 632 | 500 |
| 521 | 20240307 | 095700 | 61823547 | 632 | 632 | 632 | 632 | 1 |
| 522 | 20240307 | 095600 | 61822915 | 633 | 633 | 633 | 632 | 18 |
| 523 | 20240307 | 095500 | 61811531 | 633 | 632 | 633 | 632 | 2 |
| 524 | 20240307 | 095400 | 61810266 | 633 | 633 | 633 | 633 | 1 |
| 525 | 20240307 | 095300 | 61809633 | 633 | 634 | 634 | 633 | 14 |
| 526 | 20240307 | 095200 | 61800764 | 631 | 632 | 632 | 631 | 1461 |
| 527 | 20240307 | 095100 | 60877513 | 633 | 633 | 633 | 633 | 4 |
| 528 | 20240307 | 095000 | 60874981 | 633 | 634 | 634 | 633 | 15 |
| 529 | 20240307 | 094900 | 60865475 | 634 | 634 | 634 | 634 | 1000 |
| 530 | 20240307 | 094800 | 60231475 | 635 | 635 | 635 | 635 | 0 |
| 531 | 20240307 | 094700 | 60231475 | 635 | 636 | 636 | 631 | 26754 |
| 532 | 20240307 | 094600 | 43304424 | 636 | 635 | 636 | 635 | 2 |
| 533 | 20240307 | 094500 | 43303153 | 636 | 636 | 636 | 636 | 0 |
| 534 | 20240307 | 094400 | 43303153 | 636 | 636 | 636 | 636 | 5 |
| 535 | 20240307 | 094300 | 43299973 | 636 | 635 | 636 | 635 | 1527 |
| 536 | 20240307 | 094200 | 42330318 | 635 | 636 | 636 | 635 | 761 |
| 537 | 20240307 | 094100 | 41847081 | 636 | 636 | 636 | 636 | 20 |
| 538 | 20240307 | 094000 | 41834361 | 635 | 636 | 636 | 635 | 20182 |
| 539 | 20240307 | 093900 | 29018785 | 636 | 635 | 636 | 635 | 2711 |
| 540 | 20240307 | 093800 | 27297293 | 635 | 635 | 635 | 635 | 100 |
| 541 | 20240307 | 093700 | 27233793 | 636 | 636 | 636 | 636 | 0 |
| 542 | 20240307 | 093600 | 27233793 | 636 | 636 | 636 | 635 | 1230 |
| 543 | 20240307 | 093500 | 26451734 | 636 | 636 | 636 | 636 | 1017 |
| 544 | 20240307 | 093400 | 25804922 | 636 | 636 | 636 | 636 | 37 |
| 545 | 20240307 | 093300 | 25781390 | 635 | 636 | 636 | 635 | 807 |
| 546 | 20240307 | 093200 | 25268940 | 636 | 636 | 636 | 636 | 22 |
| 547 | 20240307 | 093100 | 25254948 | 636 | 636 | 636 | 635 | 4 |
| 548 | 20240307 | 093000 | 25252405 | 634 | 636 | 636 | 634 | 561 |
| 549 | 20240307 | 092900 | 24896729 | 635 | 636 | 636 | 635 | 2394 |
| 550 | 20240307 | 092800 | 23376538 | 636 | 636 | 636 | 636 | 1 |
| 551 | 20240307 | 092700 | 23375902 | 636 | 635 | 636 | 635 | 52 |
| 552 | 20240307 | 092600 | 23342872 | 636 | 636 | 636 | 636 | 0 |
| 553 | 20240307 | 092500 | 23342872 | 636 | 634 | 636 | 634 | 6 |
| 554 | 20240307 | 092400 | 23339058 | 635 | 635 | 635 | 634 | 1012 |
| 555 | 20240307 | 092300 | 22696448 | 634 | 634 | 634 | 634 | 440 |
| 556 | 20240307 | 092200 | 22417488 | 636 | 634 | 636 | 634 | 50 |
| 557 | 20240307 | 092100 | 22385771 | 636 | 635 | 636 | 635 | 1947 |
| 558 | 20240307 | 092000 | 21149409 | 635 | 635 | 636 | 635 | 1622 |
| 559 | 20240307 | 091900 | 20119438 | 636 | 636 | 636 | 636 | 1700 |
| 560 | 20240307 | 091800 | 19038238 | 635 | 636 | 636 | 635 | 3604 |
| 561 | 20240307 | 091700 | 16749697 | 636 | 636 | 636 | 636 | 1 |
| 562 | 20240307 | 091600 | 16749061 | 636 | 636 | 636 | 636 | 9 |
| 563 | 20240307 | 091500 | 16743337 | 636 | 637 | 637 | 636 | 386 |
| 564 | 20240307 | 091400 | 16497830 | 637 | 637 | 637 | 636 | 55 |
| 565 | 20240307 | 091300 | 16462816 | 637 | 637 | 637 | 637 | 0 |
| 566 | 20240307 | 091200 | 16462816 | 637 | 637 | 637 | 637 | 267 |
| 567 | 20240307 | 091100 | 16292737 | 637 | 638 | 638 | 637 | 115 |
| 568 | 20240307 | 091000 | 16219377 | 637 | 636 | 637 | 636 | 4868 |
| 569 | 20240307 | 090900 | 13118472 | 636 | 636 | 636 | 636 | 31 |
| 570 | 20240307 | 090800 | 13098756 | 637 | 637 | 637 | 636 | 188 |
| 571 | 20240307 | 090700 | 12979005 | 636 | 637 | 637 | 636 | 909 |
| 572 | 20240307 | 090600 | 12399973 | 637 | 637 | 637 | 637 | 1020 |
| 573 | 20240307 | 090500 | 11750233 | 637 | 636 | 637 | 636 | 16775 |
| 574 | 20240307 | 090400 | 1079500 | 637 | 637 | 638 | 637 | 207 |
| 575 | 20240307 | 090300 | 947541 | 637 | 637 | 637 | 637 | 11 |
| 576 | 20240307 | 090200 | 940534 | 637 | 637 | 638 | 636 | 860 |
| 577 | 20240307 | 090100 | 393049 | 637 | 637 | 637 | 637 | 1 |
| 578 | 20240307 | 090000 | 392412 | 636 | 636 | 636 | 636 | 617 |