25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183600 | 306680367 | 624 | 624 | 624 | 624 | 4059 |
| 3 | 20240308 | 183500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 4 | 20240308 | 183400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 5 | 20240308 | 183300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 6 | 20240308 | 183200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 7 | 20240308 | 183100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 8 | 20240308 | 183000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 9 | 20240308 | 182900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 10 | 20240308 | 182800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 11 | 20240308 | 182700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 12 | 20240308 | 182600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 13 | 20240308 | 182500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 14 | 20240308 | 182400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 15 | 20240308 | 182300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 16 | 20240308 | 182200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 17 | 20240308 | 182100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 18 | 20240308 | 182000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 19 | 20240308 | 181900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 20 | 20240308 | 181800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 21 | 20240308 | 181700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 22 | 20240308 | 181600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 23 | 20240308 | 181500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 24 | 20240308 | 181400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 25 | 20240308 | 181300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 26 | 20240308 | 181200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 27 | 20240308 | 181100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 28 | 20240308 | 181000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 29 | 20240308 | 180900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 30 | 20240308 | 180800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 31 | 20240308 | 180700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 32 | 20240308 | 180600 | 306680367 | 624 | 624 | 624 | 624 | 4059 |
| 33 | 20240308 | 180500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 34 | 20240308 | 180400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 35 | 20240308 | 180300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 36 | 20240308 | 180200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 37 | 20240308 | 180100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 38 | 20240308 | 180000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 39 | 20240308 | 175900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 40 | 20240308 | 175800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 41 | 20240308 | 175700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 42 | 20240308 | 175600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 43 | 20240308 | 175500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 44 | 20240308 | 175400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 45 | 20240308 | 175300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 46 | 20240308 | 175200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 47 | 20240308 | 175100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 48 | 20240308 | 175000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 49 | 20240308 | 174900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 50 | 20240308 | 174800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 51 | 20240308 | 174700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 52 | 20240308 | 174600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 53 | 20240308 | 174500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 54 | 20240308 | 174400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 55 | 20240308 | 174300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 56 | 20240308 | 174200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 57 | 20240308 | 174100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 58 | 20240308 | 174000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 59 | 20240308 | 173900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 60 | 20240308 | 173800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 61 | 20240308 | 173700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 62 | 20240308 | 173600 | 306680367 | 624 | 624 | 624 | 624 | 4059 |
| 63 | 20240308 | 173500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 64 | 20240308 | 173400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 65 | 20240308 | 173300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 66 | 20240308 | 173200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 67 | 20240308 | 173100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 68 | 20240308 | 173000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 69 | 20240308 | 172900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 70 | 20240308 | 172800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 71 | 20240308 | 172700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 72 | 20240308 | 172600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 73 | 20240308 | 172500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 74 | 20240308 | 172400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 75 | 20240308 | 172300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 76 | 20240308 | 172200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 77 | 20240308 | 172100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 78 | 20240308 | 172000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 79 | 20240308 | 171900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 80 | 20240308 | 171800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 81 | 20240308 | 171700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 82 | 20240308 | 171600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 83 | 20240308 | 171500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 84 | 20240308 | 171400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 85 | 20240308 | 171300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 86 | 20240308 | 171200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 87 | 20240308 | 171100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 88 | 20240308 | 171000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 89 | 20240308 | 170900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 90 | 20240308 | 170800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 91 | 20240308 | 170700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 92 | 20240308 | 170600 | 306680367 | 624 | 624 | 624 | 624 | 4059 |
| 93 | 20240308 | 170500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 94 | 20240308 | 170400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 95 | 20240308 | 170300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 96 | 20240308 | 170200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 97 | 20240308 | 170100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 98 | 20240308 | 170000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 99 | 20240308 | 165900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 100 | 20240308 | 165800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 101 | 20240308 | 165700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 102 | 20240308 | 165600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 103 | 20240308 | 165500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 104 | 20240308 | 165400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 105 | 20240308 | 165300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 106 | 20240308 | 165200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 107 | 20240308 | 165100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 108 | 20240308 | 165000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 109 | 20240308 | 164900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 110 | 20240308 | 164800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 111 | 20240308 | 164700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 112 | 20240308 | 164600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 113 | 20240308 | 164500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 114 | 20240308 | 164400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 115 | 20240308 | 164300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 116 | 20240308 | 164200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 117 | 20240308 | 164100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 118 | 20240308 | 164000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 119 | 20240308 | 163900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 120 | 20240308 | 163800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 121 | 20240308 | 163700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 122 | 20240308 | 163600 | 306680367 | 624 | 624 | 624 | 624 | 4059 |
| 123 | 20240308 | 163500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 124 | 20240308 | 163400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 125 | 20240308 | 163300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 126 | 20240308 | 163200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 127 | 20240308 | 163100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 128 | 20240308 | 163000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 129 | 20240308 | 162900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 130 | 20240308 | 162800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 131 | 20240308 | 162700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 132 | 20240308 | 162600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 133 | 20240308 | 162500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 134 | 20240308 | 162400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 135 | 20240308 | 162300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 136 | 20240308 | 162200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 137 | 20240308 | 162100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 138 | 20240308 | 162000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 139 | 20240308 | 161900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 140 | 20240308 | 161800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 141 | 20240308 | 161700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 142 | 20240308 | 161600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 143 | 20240308 | 161500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 144 | 20240308 | 161400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 145 | 20240308 | 161300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 146 | 20240308 | 161200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 147 | 20240308 | 161100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 148 | 20240308 | 161000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 149 | 20240308 | 160900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 150 | 20240308 | 160800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 151 | 20240308 | 160700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 152 | 20240308 | 160600 | 306680367 | 624 | 624 | 624 | 624 | 4059 |
| 153 | 20240308 | 160500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 154 | 20240308 | 160400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 155 | 20240308 | 160300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 156 | 20240308 | 160200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 157 | 20240308 | 160100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 158 | 20240308 | 160000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 159 | 20240308 | 155900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 160 | 20240308 | 155800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 161 | 20240308 | 155700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 162 | 20240308 | 155600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 163 | 20240308 | 155500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 164 | 20240308 | 155400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 165 | 20240308 | 155300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 166 | 20240308 | 155200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 167 | 20240308 | 155100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 168 | 20240308 | 155000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 169 | 20240308 | 154900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 170 | 20240308 | 154800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 171 | 20240308 | 154700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 172 | 20240308 | 154600 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 173 | 20240308 | 154500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 174 | 20240308 | 154400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 175 | 20240308 | 154300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 176 | 20240308 | 154200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 177 | 20240308 | 154100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 178 | 20240308 | 154000 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 179 | 20240308 | 153900 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 180 | 20240308 | 153800 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 181 | 20240308 | 153700 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 182 | 20240308 | 153600 | 306680367 | 624 | 624 | 624 | 624 | 4059 |
| 183 | 20240308 | 153500 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 184 | 20240308 | 153400 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 185 | 20240308 | 153300 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 186 | 20240308 | 153200 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 187 | 20240308 | 153100 | 306680367 | 624 | 624 | 624 | 624 | 0 |
| 188 | 20240308 | 153000 | 306680367 | 624 | 624 | 624 | 624 | 4059 |
| 189 | 20240308 | 152900 | 304147551 | 627 | 627 | 627 | 627 | 0 |
| 190 | 20240308 | 152800 | 304147551 | 627 | 627 | 627 | 627 | 0 |
| 191 | 20240308 | 152700 | 304147551 | 627 | 627 | 627 | 627 | 0 |
| 192 | 20240308 | 152600 | 304147551 | 627 | 627 | 627 | 627 | 0 |
| 193 | 20240308 | 152500 | 304147551 | 627 | 627 | 627 | 627 | 0 |
| 194 | 20240308 | 152400 | 304147551 | 627 | 627 | 627 | 627 | 0 |
| 195 | 20240308 | 152300 | 304147551 | 627 | 627 | 627 | 627 | 0 |
| 196 | 20240308 | 152200 | 304147551 | 627 | 627 | 627 | 627 | 0 |
| 197 | 20240308 | 152100 | 304147551 | 627 | 627 | 627 | 627 | 0 |
| 198 | 20240308 | 152000 | 304147551 | 627 | 627 | 627 | 627 | 0 |
| 199 | 20240308 | 151900 | 304147551 | 627 | 626 | 627 | 624 | 313 |
| 200 | 20240308 | 151800 | 303951909 | 627 | 624 | 627 | 624 | 10457 |
| 201 | 20240308 | 151700 | 297406730 | 624 | 624 | 624 | 624 | 337 |
| 202 | 20240308 | 151600 | 297196442 | 624 | 624 | 624 | 624 | 1211 |
| 203 | 20240308 | 151500 | 296440778 | 626 | 626 | 626 | 625 | 1185 |
| 204 | 20240308 | 151400 | 295700079 | 626 | 626 | 626 | 626 | 5 |
| 205 | 20240308 | 151300 | 295696949 | 625 | 625 | 625 | 625 | 2880 |
| 206 | 20240308 | 151200 | 293896949 | 625 | 625 | 625 | 625 | 3 |
| 207 | 20240308 | 151100 | 293895074 | 625 | 625 | 625 | 625 | 1000 |
| 208 | 20240308 | 151000 | 293270074 | 626 | 624 | 626 | 624 | 6006 |
| 209 | 20240308 | 150900 | 289522318 | 626 | 626 | 626 | 626 | 2 |
| 210 | 20240308 | 150800 | 289521066 | 626 | 626 | 626 | 626 | 7 |
| 211 | 20240308 | 150700 | 289516684 | 626 | 626 | 626 | 626 | 6 |
| 212 | 20240308 | 150600 | 289512928 | 626 | 626 | 626 | 626 | 5 |
| 213 | 20240308 | 150500 | 289509798 | 626 | 626 | 626 | 626 | 57 |
| 214 | 20240308 | 150400 | 289474116 | 624 | 626 | 626 | 624 | 5865 |
| 215 | 20240308 | 150300 | 285814350 | 626 | 624 | 626 | 624 | 5011 |
| 216 | 20240308 | 150200 | 282687464 | 625 | 624 | 625 | 624 | 1003 |
| 217 | 20240308 | 150100 | 282060592 | 625 | 624 | 625 | 624 | 164 |
| 218 | 20240308 | 150000 | 281958094 | 624 | 624 | 624 | 624 | 6 |
| 219 | 20240308 | 145900 | 281954350 | 623 | 624 | 624 | 623 | 6624 |
| 220 | 20240308 | 145800 | 277827586 | 624 | 623 | 624 | 623 | 117 |
| 221 | 20240308 | 145700 | 277754595 | 624 | 624 | 624 | 624 | 505 |
| 222 | 20240308 | 145600 | 277439475 | 624 | 624 | 624 | 624 | 245 |
| 223 | 20240308 | 145500 | 277286595 | 624 | 624 | 624 | 624 | 10 |
| 224 | 20240308 | 145400 | 277280355 | 623 | 623 | 623 | 623 | 3000 |
| 225 | 20240308 | 145300 | 275411355 | 623 | 623 | 623 | 623 | 0 |
| 226 | 20240308 | 145200 | 275411355 | 623 | 623 | 623 | 623 | 0 |
| 227 | 20240308 | 145100 | 275411355 | 623 | 623 | 623 | 623 | 0 |
| 228 | 20240308 | 145000 | 275411355 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20240308 | 144900 | 275411355 | 623 | 623 | 623 | 623 | 812 |
| 230 | 20240308 | 144800 | 274905479 | 624 | 623 | 624 | 623 | 1018 |
| 231 | 20240308 | 144700 | 274271262 | 623 | 623 | 623 | 623 | 0 |
| 232 | 20240308 | 144600 | 274271262 | 623 | 624 | 624 | 623 | 1301 |
| 233 | 20240308 | 144500 | 273460729 | 624 | 624 | 624 | 624 | 10 |
| 234 | 20240308 | 144400 | 273454489 | 623 | 623 | 623 | 623 | 0 |
| 235 | 20240308 | 144300 | 273454489 | 623 | 623 | 623 | 623 | 200 |
| 236 | 20240308 | 144200 | 273329889 | 624 | 624 | 624 | 624 | 12 |
| 237 | 20240308 | 144100 | 273322401 | 624 | 624 | 624 | 624 | 24 |
| 238 | 20240308 | 144000 | 273307425 | 624 | 624 | 624 | 624 | 31 |
| 239 | 20240308 | 143900 | 273288081 | 624 | 624 | 624 | 624 | 1 |
| 240 | 20240308 | 143800 | 273287457 | 624 | 624 | 624 | 624 | 11925 |
| 241 | 20240308 | 143700 | 265846257 | 625 | 625 | 625 | 625 | 0 |
| 242 | 20240308 | 143600 | 265846257 | 625 | 625 | 625 | 625 | 0 |
| 243 | 20240308 | 143500 | 265846257 | 625 | 625 | 625 | 625 | 9 |
| 244 | 20240308 | 143400 | 265840632 | 625 | 625 | 625 | 625 | 1000 |
| 245 | 20240308 | 143300 | 265215632 | 625 | 625 | 625 | 625 | 3 |
| 246 | 20240308 | 143200 | 265213757 | 624 | 624 | 624 | 624 | 0 |
| 247 | 20240308 | 143100 | 265213757 | 624 | 624 | 624 | 624 | 1 |
| 248 | 20240308 | 143000 | 265213133 | 625 | 625 | 625 | 625 | 0 |
| 249 | 20240308 | 142900 | 265213133 | 625 | 625 | 625 | 625 | 26 |
| 250 | 20240308 | 142800 | 265196883 | 625 | 625 | 625 | 625 | 0 |
| 251 | 20240308 | 142700 | 265196883 | 625 | 625 | 625 | 625 | 0 |
| 252 | 20240308 | 142600 | 265196883 | 625 | 625 | 625 | 625 | 0 |
| 253 | 20240308 | 142500 | 265196883 | 625 | 625 | 625 | 625 | 0 |
| 254 | 20240308 | 142400 | 265196883 | 625 | 625 | 625 | 625 | 2 |
| 255 | 20240308 | 142300 | 265195633 | 624 | 624 | 624 | 624 | 140 |
| 256 | 20240308 | 142200 | 265108273 | 624 | 624 | 624 | 624 | 146 |
| 257 | 20240308 | 142100 | 265017169 | 623 | 624 | 624 | 623 | 652 |
| 258 | 20240308 | 142000 | 264610961 | 624 | 624 | 624 | 623 | 12 |
| 259 | 20240308 | 141900 | 264603480 | 624 | 624 | 624 | 624 | 0 |
| 260 | 20240308 | 141800 | 264603480 | 624 | 624 | 624 | 624 | 1 |
| 261 | 20240308 | 141700 | 264602856 | 626 | 626 | 626 | 626 | 0 |
| 262 | 20240308 | 141600 | 264602856 | 626 | 626 | 626 | 626 | 4 |
| 263 | 20240308 | 141500 | 264600352 | 626 | 626 | 626 | 626 | 1 |
| 264 | 20240308 | 141400 | 264599726 | 626 | 626 | 626 | 626 | 22 |
| 265 | 20240308 | 141300 | 264585954 | 626 | 626 | 626 | 626 | 0 |
| 266 | 20240308 | 141200 | 264585954 | 626 | 623 | 626 | 623 | 16 |
| 267 | 20240308 | 141100 | 264575979 | 626 | 623 | 626 | 623 | 63 |
| 268 | 20240308 | 141000 | 264536693 | 623 | 623 | 623 | 623 | 20 |
| 269 | 20240308 | 140900 | 264524233 | 623 | 623 | 623 | 623 | 0 |
| 270 | 20240308 | 140800 | 264524233 | 623 | 623 | 623 | 623 | 0 |
| 271 | 20240308 | 140700 | 264524233 | 623 | 623 | 623 | 623 | 0 |
| 272 | 20240308 | 140600 | 264524233 | 623 | 624 | 624 | 623 | 2500 |
| 273 | 20240308 | 140500 | 262965712 | 626 | 625 | 626 | 625 | 15001 |
| 274 | 20240308 | 140400 | 253580087 | 623 | 624 | 624 | 623 | 5 |
| 275 | 20240308 | 140300 | 253576971 | 625 | 625 | 625 | 625 | 0 |
| 276 | 20240308 | 140200 | 253576971 | 625 | 625 | 625 | 625 | 0 |
| 277 | 20240308 | 140100 | 253576971 | 625 | 625 | 625 | 625 | 0 |
| 278 | 20240308 | 140000 | 253576971 | 625 | 624 | 625 | 624 | 2 |
| 279 | 20240308 | 135900 | 253575722 | 624 | 624 | 624 | 624 | 0 |
| 280 | 20240308 | 135800 | 253575722 | 624 | 624 | 624 | 624 | 4 |
| 281 | 20240308 | 135700 | 253573226 | 624 | 624 | 624 | 624 | 0 |
| 282 | 20240308 | 135600 | 253573226 | 624 | 624 | 624 | 624 | 208 |
| 283 | 20240308 | 135500 | 253443434 | 624 | 624 | 624 | 624 | 1 |
| 284 | 20240308 | 135400 | 253442810 | 625 | 625 | 625 | 625 | 2115 |
| 285 | 20240308 | 135300 | 252120935 | 623 | 624 | 624 | 623 | 4500 |
| 286 | 20240308 | 135200 | 249317343 | 625 | 625 | 625 | 625 | 5 |
| 287 | 20240308 | 135100 | 249314218 | 625 | 625 | 625 | 625 | 22 |
| 288 | 20240308 | 135000 | 249300468 | 625 | 625 | 625 | 625 | 100 |
| 289 | 20240308 | 134900 | 249237968 | 624 | 625 | 625 | 624 | 27 |
| 290 | 20240308 | 134800 | 249221095 | 625 | 625 | 625 | 625 | 0 |
| 291 | 20240308 | 134700 | 249221095 | 625 | 625 | 625 | 625 | 402 |
| 292 | 20240308 | 134600 | 248969845 | 625 | 625 | 625 | 625 | 1 |
| 293 | 20240308 | 134500 | 248969220 | 625 | 625 | 625 | 625 | 5 |
| 294 | 20240308 | 134400 | 248966095 | 625 | 624 | 625 | 623 | 20 |
| 295 | 20240308 | 134300 | 248953617 | 624 | 624 | 624 | 623 | 36 |
| 296 | 20240308 | 134200 | 248931164 | 624 | 623 | 624 | 623 | 221 |
| 297 | 20240308 | 134100 | 248793480 | 624 | 624 | 624 | 624 | 0 |
| 298 | 20240308 | 134000 | 248793480 | 624 | 624 | 624 | 624 | 0 |
| 299 | 20240308 | 133900 | 248793480 | 624 | 624 | 624 | 624 | 37 |
| 300 | 20240308 | 133800 | 248770392 | 624 | 624 | 624 | 624 | 161 |
| 301 | 20240308 | 133700 | 248669928 | 624 | 624 | 624 | 624 | 54 |
| 302 | 20240308 | 133600 | 248636232 | 624 | 624 | 624 | 624 | 35 |
| 303 | 20240308 | 133500 | 248614392 | 624 | 625 | 625 | 624 | 1996 |
| 304 | 20240308 | 133400 | 247368887 | 624 | 623 | 625 | 623 | 1452 |
| 305 | 20240308 | 133300 | 246464267 | 623 | 623 | 623 | 623 | 0 |
| 306 | 20240308 | 133200 | 246464267 | 623 | 623 | 623 | 623 | 1500 |
| 307 | 20240308 | 133100 | 245529767 | 624 | 624 | 624 | 624 | 1750 |
| 308 | 20240308 | 133000 | 244437767 | 625 | 625 | 625 | 625 | 5 |
| 309 | 20240308 | 132900 | 244434642 | 625 | 625 | 625 | 625 | 805 |
| 310 | 20240308 | 132800 | 243931517 | 625 | 625 | 625 | 625 | 200 |
| 311 | 20240308 | 132700 | 243806517 | 625 | 625 | 625 | 625 | 0 |
| 312 | 20240308 | 132600 | 243806517 | 625 | 625 | 625 | 625 | 0 |
| 313 | 20240308 | 132500 | 243806517 | 625 | 625 | 625 | 625 | 2 |
| 314 | 20240308 | 132400 | 243805267 | 625 | 625 | 625 | 625 | 0 |
| 315 | 20240308 | 132300 | 243805267 | 625 | 625 | 625 | 625 | 8 |
| 316 | 20240308 | 132200 | 243800267 | 624 | 625 | 625 | 624 | 1122 |
| 317 | 20240308 | 132100 | 243100017 | 625 | 624 | 625 | 623 | 302 |
| 318 | 20240308 | 132000 | 242911564 | 625 | 625 | 625 | 625 | 801 |
| 319 | 20240308 | 131900 | 242410939 | 625 | 625 | 625 | 625 | 13 |
| 320 | 20240308 | 131800 | 242402814 | 625 | 625 | 625 | 625 | 0 |
| 321 | 20240308 | 131700 | 242402814 | 625 | 625 | 625 | 625 | 0 |
| 322 | 20240308 | 131600 | 242402814 | 625 | 625 | 625 | 625 | 15 |
| 323 | 20240308 | 131500 | 242393439 | 625 | 625 | 625 | 625 | 0 |
| 324 | 20240308 | 131400 | 242393439 | 625 | 625 | 625 | 625 | 1 |
| 325 | 20240308 | 131300 | 242392814 | 625 | 625 | 625 | 625 | 2 |
| 326 | 20240308 | 131200 | 242391564 | 625 | 625 | 625 | 625 | 0 |
| 327 | 20240308 | 131100 | 242391564 | 625 | 625 | 625 | 625 | 1 |
| 328 | 20240308 | 131000 | 242390939 | 623 | 623 | 623 | 623 | 0 |
| 329 | 20240308 | 130900 | 242390939 | 623 | 623 | 623 | 623 | 2689 |
| 330 | 20240308 | 130800 | 240715692 | 624 | 624 | 624 | 624 | 1164 |
| 331 | 20240308 | 130700 | 239989356 | 625 | 625 | 625 | 625 | 0 |
| 332 | 20240308 | 130600 | 239989356 | 625 | 625 | 625 | 625 | 2 |
| 333 | 20240308 | 130500 | 239988106 | 624 | 626 | 626 | 624 | 2128 |
| 334 | 20240308 | 130400 | 238660232 | 626 | 626 | 626 | 626 | 0 |
| 335 | 20240308 | 130300 | 238660232 | 626 | 626 | 626 | 626 | 1 |
| 336 | 20240308 | 130200 | 238659606 | 624 | 624 | 624 | 624 | 7731 |
| 337 | 20240308 | 130100 | 233835462 | 624 | 624 | 624 | 623 | 18891 |
| 338 | 20240308 | 130000 | 222066355 | 623 | 623 | 623 | 623 | 0 |
| 339 | 20240308 | 125900 | 222066355 | 623 | 624 | 624 | 623 | 16 |
| 340 | 20240308 | 125800 | 222056386 | 624 | 623 | 624 | 623 | 100 |
| 341 | 20240308 | 125700 | 221993987 | 624 | 624 | 624 | 624 | 5 |
| 342 | 20240308 | 125600 | 221990867 | 623 | 624 | 624 | 623 | 59 |
| 343 | 20240308 | 125500 | 221954082 | 624 | 624 | 624 | 624 | 112 |
| 344 | 20240308 | 125400 | 221884194 | 624 | 624 | 624 | 624 | 1 |
| 345 | 20240308 | 125300 | 221883570 | 623 | 623 | 623 | 623 | 298 |
| 346 | 20240308 | 125200 | 221697916 | 624 | 624 | 624 | 624 | 210 |
| 347 | 20240308 | 125100 | 221566876 | 624 | 623 | 624 | 623 | 496 |
| 348 | 20240308 | 125000 | 221257664 | 624 | 624 | 624 | 624 | 160 |
| 349 | 20240308 | 124900 | 221157824 | 624 | 624 | 624 | 624 | 300 |
| 350 | 20240308 | 124800 | 220970624 | 624 | 624 | 624 | 623 | 2022 |
| 351 | 20240308 | 124700 | 219708897 | 624 | 624 | 624 | 623 | 37 |
| 352 | 20240308 | 124600 | 219685830 | 623 | 623 | 623 | 623 | 0 |
| 353 | 20240308 | 124500 | 219685830 | 623 | 624 | 624 | 623 | 225 |
| 354 | 20240308 | 124400 | 219545553 | 624 | 624 | 624 | 624 | 0 |
| 355 | 20240308 | 124300 | 219545553 | 624 | 624 | 624 | 624 | 0 |
| 356 | 20240308 | 124200 | 219545553 | 624 | 624 | 624 | 624 | 12 |
| 357 | 20240308 | 124100 | 219538065 | 626 | 626 | 626 | 624 | 50867 |
| 358 | 20240308 | 124000 | 187695477 | 625 | 624 | 625 | 624 | 9142 |
| 359 | 20240308 | 123900 | 181981739 | 623 | 623 | 623 | 623 | 38 |
| 360 | 20240308 | 123800 | 181958065 | 623 | 625 | 625 | 623 | 32 |
| 361 | 20240308 | 123700 | 181938103 | 625 | 624 | 625 | 624 | 2 |
| 362 | 20240308 | 123600 | 181936854 | 624 | 624 | 624 | 624 | 0 |
| 363 | 20240308 | 123500 | 181936854 | 624 | 624 | 624 | 624 | 0 |
| 364 | 20240308 | 123400 | 181936854 | 624 | 624 | 624 | 624 | 3000 |
| 365 | 20240308 | 123300 | 180064854 | 624 | 623 | 624 | 623 | 1001 |
| 366 | 20240308 | 123200 | 179440231 | 623 | 623 | 623 | 623 | 0 |
| 367 | 20240308 | 123100 | 179440231 | 623 | 623 | 623 | 623 | 0 |
| 368 | 20240308 | 123000 | 179440231 | 623 | 623 | 623 | 623 | 0 |
| 369 | 20240308 | 122900 | 179440231 | 623 | 623 | 623 | 623 | 0 |
| 370 | 20240308 | 122800 | 179440231 | 623 | 623 | 623 | 623 | 0 |
| 371 | 20240308 | 122700 | 179440231 | 623 | 623 | 623 | 623 | 500 |
| 372 | 20240308 | 122600 | 179128731 | 623 | 622 | 624 | 622 | 4300 |
| 373 | 20240308 | 122500 | 176451131 | 624 | 624 | 624 | 623 | 514 |
| 374 | 20240308 | 122400 | 176130903 | 624 | 622 | 624 | 622 | 3 |
| 375 | 20240308 | 122300 | 176129035 | 624 | 624 | 624 | 624 | 1 |
| 376 | 20240308 | 122200 | 176128411 | 623 | 624 | 624 | 622 | 174 |
| 377 | 20240308 | 122100 | 176020008 | 622 | 622 | 622 | 622 | 0 |
| 378 | 20240308 | 122000 | 176020008 | 622 | 622 | 622 | 622 | 0 |
| 379 | 20240308 | 121900 | 176020008 | 622 | 622 | 622 | 622 | 1161 |
| 380 | 20240308 | 121800 | 175297866 | 624 | 624 | 624 | 624 | 5 |
| 381 | 20240308 | 121700 | 175294746 | 624 | 624 | 624 | 624 | 0 |
| 382 | 20240308 | 121600 | 175294746 | 624 | 624 | 625 | 624 | 480 |
| 383 | 20240308 | 121500 | 174995225 | 624 | 623 | 624 | 623 | 253 |
| 384 | 20240308 | 121400 | 174837505 | 623 | 624 | 624 | 623 | 318 |
| 385 | 20240308 | 121300 | 174639376 | 624 | 624 | 624 | 622 | 681 |
| 386 | 20240308 | 121200 | 174215010 | 624 | 625 | 625 | 624 | 244 |
| 387 | 20240308 | 121100 | 174062751 | 625 | 625 | 625 | 625 | 0 |
| 388 | 20240308 | 121000 | 174062751 | 625 | 624 | 625 | 624 | 1225 |
| 389 | 20240308 | 120900 | 173298349 | 624 | 624 | 624 | 624 | 21 |
| 390 | 20240308 | 120800 | 173285245 | 624 | 624 | 624 | 624 | 1 |
| 391 | 20240308 | 120700 | 173284621 | 623 | 623 | 623 | 623 | 18 |
| 392 | 20240308 | 120600 | 173273407 | 623 | 623 | 623 | 623 | 2 |
| 393 | 20240308 | 120500 | 173272161 | 623 | 623 | 623 | 623 | 6 |
| 394 | 20240308 | 120400 | 173268423 | 624 | 623 | 624 | 623 | 351 |
| 395 | 20240308 | 120300 | 173049743 | 622 | 622 | 622 | 622 | 100 |
| 396 | 20240308 | 120200 | 172987543 | 622 | 623 | 623 | 622 | 1204 |
| 397 | 20240308 | 120100 | 172238507 | 624 | 624 | 624 | 624 | 0 |
| 398 | 20240308 | 120000 | 172238507 | 624 | 624 | 624 | 624 | 1 |
| 399 | 20240308 | 115900 | 172237883 | 622 | 622 | 622 | 622 | 0 |
| 400 | 20240308 | 115800 | 172237883 | 622 | 622 | 622 | 622 | 0 |
| 401 | 20240308 | 115700 | 172237883 | 622 | 622 | 622 | 622 | 0 |
| 402 | 20240308 | 115600 | 172237883 | 622 | 622 | 622 | 622 | 0 |
| 403 | 20240308 | 115500 | 172237883 | 622 | 622 | 622 | 622 | 1 |
| 404 | 20240308 | 115400 | 172237261 | 622 | 622 | 622 | 622 | 0 |
| 405 | 20240308 | 115300 | 172237261 | 622 | 622 | 622 | 622 | 8 |
| 406 | 20240308 | 115200 | 172232285 | 622 | 624 | 624 | 622 | 45398 |
| 407 | 20240308 | 115100 | 143956022 | 626 | 624 | 626 | 624 | 208 |
| 408 | 20240308 | 115000 | 143826214 | 624 | 625 | 625 | 624 | 903 |
| 409 | 20240308 | 114900 | 143261842 | 625 | 625 | 625 | 625 | 2 |
| 410 | 20240308 | 114800 | 143260592 | 625 | 625 | 625 | 625 | 410 |
| 411 | 20240308 | 114700 | 143004342 | 625 | 625 | 625 | 625 | 655 |
| 412 | 20240308 | 114600 | 142594967 | 625 | 625 | 625 | 625 | 0 |
| 413 | 20240308 | 114500 | 142594967 | 625 | 625 | 625 | 625 | 0 |
| 414 | 20240308 | 114400 | 142594967 | 625 | 625 | 625 | 625 | 1600 |
| 415 | 20240308 | 114300 | 141594967 | 625 | 624 | 625 | 624 | 34 |
| 416 | 20240308 | 114200 | 141573747 | 625 | 625 | 625 | 625 | 0 |
| 417 | 20240308 | 114100 | 141573747 | 625 | 625 | 625 | 625 | 10 |
| 418 | 20240308 | 114000 | 141567497 | 624 | 624 | 624 | 624 | 1001 |
| 419 | 20240308 | 113900 | 140942873 | 625 | 625 | 625 | 625 | 2 |
| 420 | 20240308 | 113800 | 140941623 | 625 | 625 | 625 | 625 | 0 |
| 421 | 20240308 | 113700 | 140941623 | 625 | 625 | 625 | 625 | 5 |
| 422 | 20240308 | 113600 | 140938498 | 625 | 625 | 625 | 625 | 0 |
| 423 | 20240308 | 113500 | 140938498 | 625 | 625 | 625 | 625 | 0 |
| 424 | 20240308 | 113400 | 140938498 | 625 | 625 | 625 | 624 | 156 |
| 425 | 20240308 | 113300 | 140841068 | 624 | 624 | 624 | 624 | 320 |
| 426 | 20240308 | 113200 | 140641388 | 624 | 624 | 624 | 624 | 1000 |
| 427 | 20240308 | 113100 | 140017388 | 624 | 624 | 624 | 624 | 4000 |
| 428 | 20240308 | 113000 | 137521388 | 625 | 624 | 625 | 624 | 1160 |
| 429 | 20240308 | 112900 | 136796948 | 625 | 625 | 625 | 625 | 25 |
| 430 | 20240308 | 112800 | 136781323 | 625 | 625 | 625 | 625 | 1001 |
| 431 | 20240308 | 112700 | 136155698 | 625 | 625 | 625 | 625 | 1001 |
| 432 | 20240308 | 112600 | 135530073 | 625 | 625 | 625 | 625 | 20 |
| 433 | 20240308 | 112500 | 135517573 | 625 | 625 | 625 | 625 | 1007 |
| 434 | 20240308 | 112400 | 134888198 | 625 | 625 | 625 | 625 | 0 |
| 435 | 20240308 | 112300 | 134888198 | 625 | 625 | 625 | 625 | 16 |
| 436 | 20240308 | 112200 | 134878198 | 625 | 624 | 625 | 624 | 12 |
| 437 | 20240308 | 112100 | 134870708 | 625 | 625 | 625 | 625 | 5 |
| 438 | 20240308 | 112000 | 134867583 | 625 | 625 | 625 | 625 | 1005 |
| 439 | 20240308 | 111900 | 134239458 | 624 | 624 | 624 | 624 | 8 |
| 440 | 20240308 | 111800 | 134234466 | 625 | 624 | 625 | 624 | 380 |
| 441 | 20240308 | 111700 | 133997338 | 624 | 625 | 625 | 624 | 28 |
| 442 | 20240308 | 111600 | 133979859 | 625 | 624 | 625 | 624 | 512 |
| 443 | 20240308 | 111500 | 133660253 | 625 | 625 | 625 | 625 | 0 |
| 444 | 20240308 | 111400 | 133660253 | 625 | 625 | 625 | 625 | 0 |
| 445 | 20240308 | 111300 | 133660253 | 625 | 625 | 625 | 625 | 0 |
| 446 | 20240308 | 111200 | 133660253 | 625 | 625 | 625 | 625 | 0 |
| 447 | 20240308 | 111100 | 133660253 | 625 | 625 | 625 | 625 | 0 |
| 448 | 20240308 | 111000 | 133660253 | 625 | 625 | 625 | 625 | 0 |
| 449 | 20240308 | 110900 | 133660253 | 625 | 625 | 625 | 625 | 60 |
| 450 | 20240308 | 110800 | 133622753 | 624 | 624 | 624 | 624 | 0 |
| 451 | 20240308 | 110700 | 133622753 | 624 | 625 | 625 | 624 | 176 |
| 452 | 20240308 | 110600 | 133512754 | 623 | 625 | 626 | 623 | 60022 |
| 453 | 20240308 | 110500 | 96119003 | 623 | 624 | 624 | 623 | 22455 |
| 454 | 20240308 | 110400 | 82127083 | 624 | 625 | 625 | 624 | 10000 |
| 455 | 20240308 | 110300 | 75887082 | 624 | 624 | 624 | 624 | 0 |
| 456 | 20240308 | 110200 | 75887082 | 624 | 626 | 626 | 624 | 271 |
| 457 | 20240308 | 110100 | 75717860 | 626 | 626 | 626 | 626 | 0 |
| 458 | 20240308 | 110000 | 75717860 | 626 | 626 | 626 | 626 | 220 |
| 459 | 20240308 | 105900 | 75580140 | 626 | 626 | 626 | 626 | 0 |
| 460 | 20240308 | 105800 | 75580140 | 626 | 626 | 626 | 626 | 42 |
| 461 | 20240308 | 105700 | 75553848 | 626 | 626 | 626 | 626 | 63 |
| 462 | 20240308 | 105600 | 75514410 | 626 | 626 | 626 | 626 | 59 |
| 463 | 20240308 | 105500 | 75477476 | 624 | 624 | 624 | 624 | 0 |
| 464 | 20240308 | 105400 | 75477476 | 624 | 626 | 626 | 624 | 51 |
| 465 | 20240308 | 105300 | 75445552 | 626 | 626 | 626 | 626 | 100 |
| 466 | 20240308 | 105200 | 75382952 | 626 | 626 | 626 | 626 | 55 |
| 467 | 20240308 | 105100 | 75348522 | 626 | 625 | 626 | 625 | 1177 |
| 468 | 20240308 | 105000 | 74612894 | 625 | 625 | 625 | 625 | 62 |
| 469 | 20240308 | 104900 | 74574144 | 626 | 626 | 626 | 626 | 0 |
| 470 | 20240308 | 104800 | 74574144 | 626 | 626 | 626 | 626 | 1030 |
| 471 | 20240308 | 104700 | 73929364 | 626 | 626 | 626 | 626 | 384 |
| 472 | 20240308 | 104600 | 73688980 | 626 | 625 | 626 | 625 | 2 |
| 473 | 20240308 | 104500 | 73687729 | 625 | 625 | 625 | 625 | 5 |
| 474 | 20240308 | 104400 | 73684604 | 626 | 624 | 626 | 623 | 5601 |
| 475 | 20240308 | 104300 | 70193192 | 624 | 626 | 626 | 624 | 10002 |
| 476 | 20240308 | 104200 | 63943473 | 626 | 626 | 626 | 626 | 12 |
| 477 | 20240308 | 104100 | 63935961 | 626 | 625 | 626 | 625 | 5 |
| 478 | 20240308 | 104000 | 63932835 | 626 | 626 | 626 | 626 | 4 |
| 479 | 20240308 | 103900 | 63930331 | 626 | 626 | 626 | 626 | 13 |
| 480 | 20240308 | 103800 | 63922193 | 626 | 626 | 626 | 626 | 1754 |
| 481 | 20240308 | 103700 | 62824189 | 627 | 627 | 627 | 627 | 0 |
| 482 | 20240308 | 103600 | 62824189 | 627 | 627 | 627 | 627 | 4 |
| 483 | 20240308 | 103500 | 62821681 | 627 | 627 | 627 | 627 | 10 |
| 484 | 20240308 | 103400 | 62815411 | 627 | 627 | 627 | 627 | 6 |
| 485 | 20240308 | 103300 | 62811649 | 627 | 627 | 627 | 627 | 0 |
| 486 | 20240308 | 103200 | 62811649 | 627 | 627 | 627 | 626 | 21 |
| 487 | 20240308 | 103100 | 62798494 | 627 | 627 | 627 | 627 | 0 |
| 488 | 20240308 | 103000 | 62798494 | 627 | 627 | 627 | 627 | 160 |
| 489 | 20240308 | 102900 | 62698174 | 627 | 627 | 627 | 627 | 0 |
| 490 | 20240308 | 102800 | 62698174 | 627 | 627 | 627 | 627 | 0 |
| 491 | 20240308 | 102700 | 62698174 | 627 | 627 | 627 | 627 | 1454 |
| 492 | 20240308 | 102600 | 61786516 | 628 | 628 | 628 | 628 | 0 |
| 493 | 20240308 | 102500 | 61786516 | 628 | 628 | 628 | 628 | 0 |
| 494 | 20240308 | 102400 | 61786516 | 628 | 628 | 628 | 628 | 1 |
| 495 | 20240308 | 102300 | 61785888 | 628 | 628 | 628 | 628 | 4 |
| 496 | 20240308 | 102200 | 61783376 | 626 | 626 | 626 | 626 | 2409 |
| 497 | 20240308 | 102100 | 60275342 | 628 | 628 | 628 | 628 | 0 |
| 498 | 20240308 | 102000 | 60275342 | 628 | 627 | 628 | 626 | 1507 |
| 499 | 20240308 | 101900 | 59330454 | 628 | 626 | 628 | 626 | 12 |
| 500 | 20240308 | 101800 | 59322934 | 627 | 627 | 627 | 627 | 1000 |
| 501 | 20240308 | 101700 | 58695934 | 628 | 628 | 628 | 628 | 11 |
| 502 | 20240308 | 101600 | 58689026 | 628 | 628 | 628 | 628 | 7 |
| 503 | 20240308 | 101500 | 58684630 | 628 | 628 | 628 | 628 | 208 |
| 504 | 20240308 | 101400 | 58554006 | 628 | 628 | 628 | 628 | 4792 |
| 505 | 20240308 | 101300 | 55544630 | 628 | 626 | 628 | 626 | 24 |
| 506 | 20240308 | 101200 | 55529588 | 628 | 628 | 628 | 628 | 0 |
| 507 | 20240308 | 101100 | 55529588 | 628 | 629 | 629 | 628 | 512 |
| 508 | 20240308 | 101000 | 55208040 | 629 | 628 | 629 | 628 | 1335 |
| 509 | 20240308 | 100900 | 54368945 | 628 | 625 | 628 | 625 | 1513 |
| 510 | 20240308 | 100800 | 53423311 | 625 | 626 | 626 | 625 | 3500 |
| 511 | 20240308 | 100700 | 51235792 | 628 | 628 | 628 | 628 | 10 |
| 512 | 20240308 | 100600 | 51229512 | 628 | 628 | 628 | 628 | 10 |
| 513 | 20240308 | 100500 | 51223232 | 625 | 628 | 628 | 625 | 502 |
| 514 | 20240308 | 100400 | 50909138 | 628 | 628 | 628 | 628 | 12 |
| 515 | 20240308 | 100300 | 50901602 | 628 | 626 | 628 | 626 | 58 |
| 516 | 20240308 | 100200 | 50865206 | 625 | 625 | 625 | 625 | 46 |
| 517 | 20240308 | 100100 | 50836456 | 626 | 626 | 626 | 626 | 156 |
| 518 | 20240308 | 100000 | 50738800 | 625 | 626 | 626 | 625 | 283 |
| 519 | 20240308 | 095900 | 50561921 | 626 | 626 | 626 | 626 | 324 |
| 520 | 20240308 | 095800 | 50359097 | 628 | 628 | 628 | 628 | 0 |
| 521 | 20240308 | 095700 | 50359097 | 628 | 626 | 628 | 626 | 19 |
| 522 | 20240308 | 095600 | 50347193 | 626 | 626 | 626 | 626 | 0 |
| 523 | 20240308 | 095500 | 50347193 | 626 | 626 | 626 | 626 | 0 |
| 524 | 20240308 | 095400 | 50347193 | 626 | 628 | 628 | 626 | 10274 |
| 525 | 20240308 | 095300 | 43914953 | 627 | 627 | 627 | 627 | 67 |
| 526 | 20240308 | 095200 | 43872944 | 627 | 627 | 627 | 627 | 0 |
| 527 | 20240308 | 095100 | 43872944 | 627 | 627 | 627 | 627 | 0 |
| 528 | 20240308 | 095000 | 43872944 | 627 | 628 | 628 | 627 | 224 |
| 529 | 20240308 | 094900 | 43732431 | 628 | 628 | 628 | 628 | 1 |
| 530 | 20240308 | 094800 | 43731803 | 626 | 627 | 628 | 626 | 4291 |
| 531 | 20240308 | 094700 | 41045625 | 626 | 628 | 628 | 626 | 1110 |
| 532 | 20240308 | 094600 | 40350565 | 628 | 627 | 628 | 625 | 3488 |
| 533 | 20240308 | 094500 | 38170466 | 625 | 628 | 630 | 623 | 11427 |
| 534 | 20240308 | 094400 | 31031069 | 628 | 630 | 630 | 628 | 83 |
| 535 | 20240308 | 094300 | 30978939 | 628 | 630 | 630 | 628 | 11 |
| 536 | 20240308 | 094200 | 30972027 | 630 | 630 | 630 | 630 | 6 |
| 537 | 20240308 | 094100 | 30968247 | 630 | 630 | 630 | 629 | 54 |
| 538 | 20240308 | 094000 | 30934228 | 630 | 630 | 630 | 630 | 304 |
| 539 | 20240308 | 093900 | 30742708 | 630 | 630 | 630 | 630 | 299 |
| 540 | 20240308 | 093800 | 30554338 | 630 | 630 | 630 | 630 | 21 |
| 541 | 20240308 | 093700 | 30541108 | 630 | 630 | 630 | 630 | 59 |
| 542 | 20240308 | 093600 | 30503938 | 629 | 628 | 629 | 628 | 2 |
| 543 | 20240308 | 093500 | 30502681 | 627 | 627 | 627 | 627 | 5244 |
| 544 | 20240308 | 093400 | 27214693 | 628 | 630 | 630 | 628 | 322 |
| 545 | 20240308 | 093300 | 27012445 | 630 | 630 | 630 | 630 | 20 |
| 546 | 20240308 | 093200 | 26999845 | 630 | 630 | 630 | 630 | 12 |
| 547 | 20240308 | 093100 | 26992285 | 630 | 629 | 630 | 629 | 1295 |
| 548 | 20240308 | 093000 | 26176487 | 629 | 629 | 629 | 629 | 506 |
| 549 | 20240308 | 092900 | 25858213 | 629 | 629 | 629 | 629 | 2 |
| 550 | 20240308 | 092800 | 25856955 | 629 | 629 | 629 | 629 | 5010 |
| 551 | 20240308 | 092700 | 22705665 | 629 | 629 | 629 | 629 | 5 |
| 552 | 20240308 | 092600 | 22702520 | 627 | 628 | 628 | 627 | 18022 |
| 553 | 20240308 | 092500 | 11397983 | 628 | 628 | 628 | 628 | 31 |
| 554 | 20240308 | 092400 | 11378515 | 629 | 629 | 629 | 629 | 1 |
| 555 | 20240308 | 092300 | 11377886 | 629 | 628 | 629 | 628 | 301 |
| 556 | 20240308 | 092200 | 11188857 | 628 | 628 | 628 | 628 | 1600 |
| 557 | 20240308 | 092100 | 10184057 | 629 | 629 | 629 | 629 | 5000 |
| 558 | 20240308 | 092000 | 7039057 | 628 | 629 | 629 | 628 | 117 |
| 559 | 20240308 | 091900 | 6965478 | 629 | 629 | 629 | 629 | 5 |
| 560 | 20240308 | 091800 | 6962333 | 629 | 630 | 630 | 629 | 264 |
| 561 | 20240308 | 091700 | 6796261 | 629 | 630 | 630 | 629 | 350 |
| 562 | 20240308 | 091600 | 6576011 | 630 | 629 | 630 | 629 | 9 |
| 563 | 20240308 | 091500 | 6570342 | 629 | 629 | 629 | 629 | 2 |
| 564 | 20240308 | 091400 | 6569084 | 628 | 628 | 628 | 628 | 624 |
| 565 | 20240308 | 091300 | 6177212 | 629 | 629 | 629 | 629 | 1150 |
| 566 | 20240308 | 091200 | 5453862 | 629 | 628 | 629 | 628 | 9 |
| 567 | 20240308 | 091100 | 5448209 | 630 | 630 | 630 | 630 | 14 |
| 568 | 20240308 | 091000 | 5439389 | 630 | 630 | 630 | 630 | 8 |
| 569 | 20240308 | 090900 | 5434349 | 628 | 630 | 630 | 628 | 500 |
| 570 | 20240308 | 090800 | 5119421 | 630 | 629 | 630 | 629 | 2315 |
| 571 | 20240308 | 090700 | 3661780 | 629 | 629 | 629 | 629 | 1645 |
| 572 | 20240308 | 090600 | 2627075 | 629 | 628 | 629 | 628 | 897 |
| 573 | 20240308 | 090500 | 2063743 | 629 | 629 | 629 | 629 | 454 |
| 574 | 20240308 | 090400 | 1778177 | 629 | 629 | 629 | 629 | 558 |
| 575 | 20240308 | 090300 | 1427195 | 629 | 629 | 629 | 628 | 546 |
| 576 | 20240308 | 090200 | 1083772 | 629 | 628 | 629 | 628 | 8 |
| 577 | 20240308 | 090100 | 1078741 | 628 | 628 | 628 | 628 | 54 |
| 578 | 20240308 | 090000 | 1044829 | 627 | 626 | 627 | 626 | 1669 |