26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183500 | 948826964 | 660 | 660 | 660 | 660 | 20629 |
| 3 | 20240409 | 183400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 4 | 20240409 | 183300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 5 | 20240409 | 183200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 6 | 20240409 | 183100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 7 | 20240409 | 183000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 8 | 20240409 | 182900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 9 | 20240409 | 182800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 10 | 20240409 | 182700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 11 | 20240409 | 182600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 12 | 20240409 | 182500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 13 | 20240409 | 182400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 14 | 20240409 | 182300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 15 | 20240409 | 182200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 16 | 20240409 | 182100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 17 | 20240409 | 182000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 18 | 20240409 | 181900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 19 | 20240409 | 181800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 20 | 20240409 | 181700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 21 | 20240409 | 181600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 22 | 20240409 | 181500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 23 | 20240409 | 181400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 24 | 20240409 | 181300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 25 | 20240409 | 181200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 26 | 20240409 | 181100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 27 | 20240409 | 181000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 28 | 20240409 | 180900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 29 | 20240409 | 180800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 30 | 20240409 | 180700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 31 | 20240409 | 180600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 32 | 20240409 | 180500 | 948826964 | 660 | 660 | 660 | 660 | 20629 |
| 33 | 20240409 | 180400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 34 | 20240409 | 180300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 35 | 20240409 | 180200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 36 | 20240409 | 180100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 37 | 20240409 | 180000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 38 | 20240409 | 175900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 39 | 20240409 | 175800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 40 | 20240409 | 175700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 41 | 20240409 | 175600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 42 | 20240409 | 175500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 43 | 20240409 | 175400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 44 | 20240409 | 175300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 45 | 20240409 | 175200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 46 | 20240409 | 175100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 47 | 20240409 | 175000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 48 | 20240409 | 174900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 49 | 20240409 | 174800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 50 | 20240409 | 174700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 51 | 20240409 | 174600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 52 | 20240409 | 174500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 53 | 20240409 | 174400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 54 | 20240409 | 174300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 55 | 20240409 | 174200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 56 | 20240409 | 174100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 57 | 20240409 | 174000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 58 | 20240409 | 173900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 59 | 20240409 | 173800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 60 | 20240409 | 173700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 61 | 20240409 | 173600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 62 | 20240409 | 173500 | 948826964 | 660 | 660 | 660 | 660 | 20629 |
| 63 | 20240409 | 173400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 64 | 20240409 | 173300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 65 | 20240409 | 173200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 66 | 20240409 | 173100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 67 | 20240409 | 173000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 68 | 20240409 | 172900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 69 | 20240409 | 172800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 70 | 20240409 | 172700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 71 | 20240409 | 172600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 72 | 20240409 | 172500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 73 | 20240409 | 172400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 74 | 20240409 | 172300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 75 | 20240409 | 172200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 76 | 20240409 | 172100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 77 | 20240409 | 172000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 78 | 20240409 | 171900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 79 | 20240409 | 171800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 80 | 20240409 | 171700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 81 | 20240409 | 171600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 82 | 20240409 | 171500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 83 | 20240409 | 171400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 84 | 20240409 | 171300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 85 | 20240409 | 171200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 86 | 20240409 | 171100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 87 | 20240409 | 171000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 88 | 20240409 | 170900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 89 | 20240409 | 170800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 90 | 20240409 | 170700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 91 | 20240409 | 170600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 92 | 20240409 | 170500 | 948826964 | 660 | 660 | 660 | 660 | 20629 |
| 93 | 20240409 | 170400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 94 | 20240409 | 170300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 95 | 20240409 | 170200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 96 | 20240409 | 170100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 97 | 20240409 | 170000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 98 | 20240409 | 165900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 99 | 20240409 | 165800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 100 | 20240409 | 165700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 101 | 20240409 | 165600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 102 | 20240409 | 165500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 103 | 20240409 | 165400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 104 | 20240409 | 165300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 105 | 20240409 | 165200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 106 | 20240409 | 165100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 107 | 20240409 | 165000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 108 | 20240409 | 164900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 109 | 20240409 | 164800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 110 | 20240409 | 164700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 111 | 20240409 | 164600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 112 | 20240409 | 164500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 113 | 20240409 | 164400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 114 | 20240409 | 164300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 115 | 20240409 | 164200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 116 | 20240409 | 164100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 117 | 20240409 | 164000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 118 | 20240409 | 163900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 119 | 20240409 | 163800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 120 | 20240409 | 163700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 121 | 20240409 | 163600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 122 | 20240409 | 163500 | 948826964 | 660 | 660 | 660 | 660 | 20629 |
| 123 | 20240409 | 163400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 124 | 20240409 | 163300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 125 | 20240409 | 163200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 126 | 20240409 | 163100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 127 | 20240409 | 163000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 128 | 20240409 | 162900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 129 | 20240409 | 162800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 130 | 20240409 | 162700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 131 | 20240409 | 162600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 132 | 20240409 | 162500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 133 | 20240409 | 162400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 134 | 20240409 | 162300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 135 | 20240409 | 162200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 136 | 20240409 | 162100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 137 | 20240409 | 162000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 138 | 20240409 | 161900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 139 | 20240409 | 161800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 140 | 20240409 | 161700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 141 | 20240409 | 161600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 142 | 20240409 | 161500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 143 | 20240409 | 161400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 144 | 20240409 | 161300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 145 | 20240409 | 161200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 146 | 20240409 | 161100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 147 | 20240409 | 161000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 148 | 20240409 | 160900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 149 | 20240409 | 160800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 150 | 20240409 | 160700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 151 | 20240409 | 160600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 152 | 20240409 | 160500 | 948826964 | 660 | 660 | 660 | 660 | 20629 |
| 153 | 20240409 | 160400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 154 | 20240409 | 160300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 155 | 20240409 | 160200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 156 | 20240409 | 160100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 157 | 20240409 | 160000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 158 | 20240409 | 155900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 159 | 20240409 | 155800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 160 | 20240409 | 155700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 161 | 20240409 | 155600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 162 | 20240409 | 155500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 163 | 20240409 | 155400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 164 | 20240409 | 155300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 165 | 20240409 | 155200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 166 | 20240409 | 155100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 167 | 20240409 | 155000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 168 | 20240409 | 154900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 169 | 20240409 | 154800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 170 | 20240409 | 154700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 171 | 20240409 | 154600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 172 | 20240409 | 154500 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 173 | 20240409 | 154400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 174 | 20240409 | 154300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 175 | 20240409 | 154200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 176 | 20240409 | 154100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 177 | 20240409 | 154000 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 178 | 20240409 | 153900 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 179 | 20240409 | 153800 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 180 | 20240409 | 153700 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 181 | 20240409 | 153600 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 182 | 20240409 | 153500 | 948826964 | 660 | 660 | 660 | 660 | 20629 |
| 183 | 20240409 | 153400 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 184 | 20240409 | 153300 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 185 | 20240409 | 153200 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 186 | 20240409 | 153100 | 948826964 | 660 | 660 | 660 | 660 | 0 |
| 187 | 20240409 | 153000 | 948826964 | 660 | 660 | 660 | 660 | 20629 |
| 188 | 20240409 | 152900 | 935211824 | 664 | 664 | 664 | 664 | 0 |
| 189 | 20240409 | 152800 | 935211824 | 664 | 664 | 664 | 664 | 0 |
| 190 | 20240409 | 152700 | 935211824 | 664 | 664 | 664 | 664 | 0 |
| 191 | 20240409 | 152600 | 935211824 | 664 | 664 | 664 | 664 | 0 |
| 192 | 20240409 | 152500 | 935211824 | 664 | 664 | 664 | 664 | 0 |
| 193 | 20240409 | 152400 | 935211824 | 664 | 664 | 664 | 664 | 0 |
| 194 | 20240409 | 152300 | 935211824 | 664 | 664 | 664 | 664 | 0 |
| 195 | 20240409 | 152200 | 935211824 | 664 | 664 | 664 | 664 | 0 |
| 196 | 20240409 | 152100 | 935211824 | 664 | 664 | 664 | 664 | 0 |
| 197 | 20240409 | 152000 | 935211824 | 664 | 664 | 664 | 664 | 0 |
| 198 | 20240409 | 151900 | 935211824 | 664 | 661 | 664 | 661 | 31050 |
| 199 | 20240409 | 151800 | 914627499 | 661 | 661 | 661 | 661 | 2765 |
| 200 | 20240409 | 151700 | 912799834 | 660 | 661 | 661 | 660 | 2082 |
| 201 | 20240409 | 151600 | 911425561 | 661 | 661 | 661 | 661 | 2091 |
| 202 | 20240409 | 151500 | 910043410 | 661 | 660 | 661 | 660 | 5838 |
| 203 | 20240409 | 151400 | 906187328 | 660 | 660 | 660 | 660 | 0 |
| 204 | 20240409 | 151300 | 906187328 | 660 | 661 | 661 | 660 | 517 |
| 205 | 20240409 | 151200 | 905845601 | 660 | 660 | 660 | 659 | 5123 |
| 206 | 20240409 | 151100 | 902464423 | 660 | 660 | 660 | 660 | 1003 |
| 207 | 20240409 | 151000 | 901802443 | 661 | 660 | 661 | 660 | 1426 |
| 208 | 20240409 | 150900 | 900860163 | 660 | 661 | 662 | 660 | 7666 |
| 209 | 20240409 | 150800 | 895796319 | 661 | 661 | 661 | 660 | 8803 |
| 210 | 20240409 | 150700 | 889983597 | 661 | 661 | 661 | 660 | 14 |
| 211 | 20240409 | 150600 | 889974346 | 661 | 660 | 661 | 660 | 753 |
| 212 | 20240409 | 150500 | 889476616 | 660 | 662 | 662 | 660 | 1018 |
| 213 | 20240409 | 150400 | 888803500 | 662 | 662 | 662 | 660 | 8291 |
| 214 | 20240409 | 150300 | 883314864 | 663 | 660 | 663 | 660 | 43851 |
| 215 | 20240409 | 150200 | 854254969 | 661 | 660 | 661 | 660 | 76 |
| 216 | 20240409 | 150100 | 854204736 | 662 | 661 | 662 | 661 | 6500 |
| 217 | 20240409 | 150000 | 849907441 | 660 | 660 | 660 | 660 | 3580 |
| 218 | 20240409 | 145900 | 847544641 | 660 | 660 | 660 | 660 | 553 |
| 219 | 20240409 | 145800 | 847179661 | 660 | 660 | 660 | 660 | 553 |
| 220 | 20240409 | 145700 | 846814681 | 660 | 660 | 660 | 660 | 3003 |
| 221 | 20240409 | 145600 | 844832701 | 660 | 660 | 660 | 660 | 1642 |
| 222 | 20240409 | 145500 | 843748981 | 660 | 660 | 660 | 660 | 2678 |
| 223 | 20240409 | 145400 | 841981501 | 660 | 660 | 660 | 660 | 3 |
| 224 | 20240409 | 145300 | 841979521 | 660 | 661 | 661 | 660 | 2552 |
| 225 | 20240409 | 145200 | 840294201 | 661 | 661 | 661 | 661 | 0 |
| 226 | 20240409 | 145100 | 840294201 | 661 | 660 | 661 | 660 | 5 |
| 227 | 20240409 | 145000 | 840290900 | 660 | 660 | 661 | 660 | 1008 |
| 228 | 20240409 | 144900 | 839624630 | 660 | 660 | 661 | 660 | 2597 |
| 229 | 20240409 | 144800 | 837909608 | 660 | 660 | 660 | 660 | 303 |
| 230 | 20240409 | 144700 | 837709628 | 661 | 661 | 661 | 661 | 1000 |
| 231 | 20240409 | 144600 | 837048628 | 660 | 660 | 660 | 660 | 3 |
| 232 | 20240409 | 144500 | 837046648 | 660 | 660 | 660 | 659 | 46432 |
| 233 | 20240409 | 144400 | 806401531 | 659 | 659 | 659 | 659 | 3003 |
| 234 | 20240409 | 144300 | 804422554 | 659 | 659 | 659 | 659 | 1000 |
| 235 | 20240409 | 144200 | 803763554 | 659 | 659 | 659 | 659 | 25 |
| 236 | 20240409 | 144100 | 803747079 | 659 | 659 | 660 | 659 | 7116 |
| 237 | 20240409 | 144000 | 799057634 | 659 | 661 | 661 | 659 | 37194 |
| 238 | 20240409 | 143900 | 774512326 | 660 | 660 | 660 | 660 | 6 |
| 239 | 20240409 | 143800 | 774508366 | 662 | 662 | 662 | 662 | 119 |
| 240 | 20240409 | 143700 | 774429588 | 662 | 660 | 662 | 660 | 1005 |
| 241 | 20240409 | 143600 | 773766284 | 660 | 660 | 660 | 660 | 8054 |
| 242 | 20240409 | 143500 | 768450644 | 660 | 660 | 660 | 660 | 119 |
| 243 | 20240409 | 143400 | 768372104 | 660 | 660 | 660 | 660 | 2000 |
| 244 | 20240409 | 143300 | 767052104 | 660 | 661 | 662 | 660 | 1503 |
| 245 | 20240409 | 143200 | 766057174 | 662 | 661 | 662 | 660 | 1380 |
| 246 | 20240409 | 143100 | 765144996 | 661 | 661 | 661 | 660 | 5938 |
| 247 | 20240409 | 143000 | 761220036 | 661 | 661 | 661 | 661 | 407 |
| 248 | 20240409 | 142900 | 760951009 | 661 | 661 | 662 | 661 | 6162 |
| 249 | 20240409 | 142800 | 756877922 | 661 | 661 | 661 | 661 | 159 |
| 250 | 20240409 | 142700 | 756772823 | 662 | 662 | 662 | 661 | 12610 |
| 251 | 20240409 | 142600 | 748425037 | 662 | 662 | 662 | 662 | 1503 |
| 252 | 20240409 | 142500 | 747430051 | 663 | 662 | 663 | 662 | 1009 |
| 253 | 20240409 | 142400 | 746762090 | 662 | 662 | 663 | 662 | 9158 |
| 254 | 20240409 | 142300 | 740690344 | 661 | 663 | 664 | 661 | 765 |
| 255 | 20240409 | 142200 | 740182987 | 664 | 662 | 664 | 662 | 18086 |
| 256 | 20240409 | 142100 | 728199938 | 661 | 659 | 661 | 659 | 30511 |
| 257 | 20240409 | 142000 | 708052572 | 660 | 660 | 660 | 659 | 2190 |
| 258 | 20240409 | 141900 | 706609358 | 660 | 660 | 660 | 659 | 325 |
| 259 | 20240409 | 141800 | 706395161 | 660 | 659 | 660 | 659 | 224 |
| 260 | 20240409 | 141700 | 706247325 | 661 | 660 | 661 | 660 | 18947 |
| 261 | 20240409 | 141600 | 693742303 | 661 | 661 | 661 | 660 | 1849 |
| 262 | 20240409 | 141500 | 692521960 | 660 | 658 | 661 | 658 | 24671 |
| 263 | 20240409 | 141400 | 676247821 | 657 | 658 | 658 | 657 | 6 |
| 264 | 20240409 | 141300 | 676243876 | 658 | 658 | 658 | 657 | 15 |
| 265 | 20240409 | 141200 | 676234009 | 657 | 657 | 658 | 657 | 296 |
| 266 | 20240409 | 141100 | 676039522 | 658 | 658 | 658 | 658 | 953 |
| 267 | 20240409 | 141000 | 675412448 | 658 | 658 | 658 | 657 | 1065 |
| 268 | 20240409 | 140900 | 674712681 | 658 | 658 | 658 | 657 | 104 |
| 269 | 20240409 | 140800 | 674644350 | 658 | 659 | 659 | 658 | 1917 |
| 270 | 20240409 | 140700 | 673382963 | 658 | 658 | 658 | 658 | 0 |
| 271 | 20240409 | 140600 | 673382963 | 658 | 658 | 658 | 658 | 218 |
| 272 | 20240409 | 140500 | 673239519 | 658 | 658 | 660 | 658 | 492 |
| 273 | 20240409 | 140400 | 672915749 | 658 | 657 | 658 | 657 | 14 |
| 274 | 20240409 | 140300 | 672906540 | 657 | 657 | 657 | 657 | 3 |
| 275 | 20240409 | 140200 | 672904569 | 658 | 658 | 658 | 658 | 1036 |
| 276 | 20240409 | 140100 | 672222881 | 658 | 658 | 658 | 658 | 3 |
| 277 | 20240409 | 140000 | 672220907 | 658 | 660 | 660 | 658 | 104 |
| 278 | 20240409 | 135900 | 672152273 | 658 | 660 | 660 | 658 | 8 |
| 279 | 20240409 | 135800 | 672146999 | 659 | 659 | 659 | 659 | 932 |
| 280 | 20240409 | 135700 | 671532811 | 659 | 659 | 659 | 659 | 0 |
| 281 | 20240409 | 135600 | 671532811 | 659 | 660 | 660 | 659 | 8 |
| 282 | 20240409 | 135500 | 671527537 | 660 | 661 | 661 | 658 | 518 |
| 283 | 20240409 | 135400 | 671185160 | 660 | 658 | 661 | 658 | 10200 |
| 284 | 20240409 | 135300 | 664457811 | 659 | 657 | 659 | 657 | 1790 |
| 285 | 20240409 | 135200 | 663280777 | 657 | 659 | 659 | 657 | 30 |
| 286 | 20240409 | 135100 | 663261013 | 658 | 660 | 660 | 658 | 5493 |
| 287 | 20240409 | 135000 | 659646339 | 659 | 658 | 659 | 658 | 207 |
| 288 | 20240409 | 134900 | 659510113 | 658 | 658 | 658 | 657 | 918 |
| 289 | 20240409 | 134800 | 658906169 | 658 | 658 | 658 | 658 | 183 |
| 290 | 20240409 | 134700 | 658785755 | 657 | 658 | 658 | 657 | 2454 |
| 291 | 20240409 | 134600 | 657171026 | 658 | 657 | 658 | 657 | 173 |
| 292 | 20240409 | 134500 | 657057195 | 657 | 657 | 657 | 657 | 3 |
| 293 | 20240409 | 134400 | 657055224 | 658 | 658 | 658 | 658 | 2 |
| 294 | 20240409 | 134300 | 657053908 | 657 | 658 | 658 | 657 | 13 |
| 295 | 20240409 | 134200 | 657045366 | 657 | 658 | 658 | 657 | 2640 |
| 296 | 20240409 | 134100 | 655310786 | 658 | 657 | 658 | 657 | 1003 |
| 297 | 20240409 | 134000 | 654650815 | 657 | 657 | 657 | 657 | 3 |
| 298 | 20240409 | 133900 | 654648844 | 658 | 658 | 658 | 658 | 5 |
| 299 | 20240409 | 133800 | 654645554 | 658 | 657 | 658 | 657 | 612 |
| 300 | 20240409 | 133700 | 654242978 | 657 | 657 | 658 | 657 | 1190 |
| 301 | 20240409 | 133600 | 653460998 | 657 | 657 | 657 | 657 | 10 |
| 302 | 20240409 | 133500 | 653454428 | 657 | 656 | 657 | 656 | 3011 |
| 303 | 20240409 | 133400 | 651479209 | 656 | 657 | 657 | 656 | 10002 |
| 304 | 20240409 | 133300 | 644907897 | 657 | 658 | 658 | 657 | 117 |
| 305 | 20240409 | 133200 | 644830920 | 658 | 657 | 658 | 657 | 155 |
| 306 | 20240409 | 133100 | 644728933 | 657 | 657 | 657 | 657 | 153 |
| 307 | 20240409 | 133000 | 644628412 | 657 | 657 | 657 | 657 | 100 |
| 308 | 20240409 | 132900 | 644562712 | 657 | 657 | 657 | 657 | 103 |
| 309 | 20240409 | 132800 | 644495041 | 658 | 657 | 658 | 657 | 1488 |
| 310 | 20240409 | 132700 | 643517324 | 657 | 657 | 657 | 657 | 1628 |
| 311 | 20240409 | 132600 | 642447728 | 658 | 658 | 658 | 657 | 1003 |
| 312 | 20240409 | 132500 | 641788754 | 657 | 658 | 658 | 657 | 97 |
| 313 | 20240409 | 132400 | 641724931 | 658 | 657 | 658 | 657 | 2715 |
| 314 | 20240409 | 132300 | 639941170 | 657 | 658 | 660 | 657 | 8130 |
| 315 | 20240409 | 132200 | 634597734 | 657 | 658 | 660 | 657 | 31 |
| 316 | 20240409 | 132100 | 634577299 | 658 | 658 | 660 | 658 | 9504 |
| 317 | 20240409 | 132000 | 628323665 | 658 | 659 | 659 | 658 | 103 |
| 318 | 20240409 | 131900 | 628255791 | 658 | 658 | 658 | 658 | 3 |
| 319 | 20240409 | 131800 | 628253817 | 658 | 658 | 658 | 658 | 22 |
| 320 | 20240409 | 131700 | 628239341 | 658 | 658 | 658 | 658 | 1558 |
| 321 | 20240409 | 131600 | 627214177 | 658 | 660 | 660 | 658 | 603 |
| 322 | 20240409 | 131500 | 626816502 | 659 | 661 | 661 | 659 | 145 |
| 323 | 20240409 | 131400 | 626720663 | 660 | 661 | 661 | 660 | 1030 |
| 324 | 20240409 | 131300 | 626039863 | 661 | 659 | 661 | 659 | 331 |
| 325 | 20240409 | 131200 | 625821078 | 659 | 659 | 659 | 659 | 6865 |
| 326 | 20240409 | 131100 | 621297043 | 659 | 661 | 661 | 659 | 805 |
| 327 | 20240409 | 131000 | 620765444 | 660 | 659 | 662 | 659 | 621 |
| 328 | 20240409 | 130900 | 620354925 | 659 | 659 | 659 | 659 | 3 |
| 329 | 20240409 | 130800 | 620352948 | 660 | 660 | 660 | 660 | 3 |
| 330 | 20240409 | 130700 | 620350968 | 658 | 658 | 660 | 658 | 11 |
| 331 | 20240409 | 130600 | 620343728 | 658 | 658 | 658 | 658 | 3 |
| 332 | 20240409 | 130500 | 620341754 | 662 | 661 | 662 | 657 | 10097 |
| 333 | 20240409 | 130400 | 613665205 | 661 | 657 | 661 | 657 | 19 |
| 334 | 20240409 | 130300 | 613652666 | 660 | 659 | 660 | 659 | 18294 |
| 335 | 20240409 | 130200 | 601578628 | 658 | 658 | 658 | 658 | 100 |
| 336 | 20240409 | 130100 | 601512828 | 660 | 657 | 660 | 657 | 3 |
| 337 | 20240409 | 130000 | 601510854 | 657 | 657 | 657 | 657 | 3 |
| 338 | 20240409 | 125900 | 601508883 | 660 | 657 | 660 | 657 | 1001 |
| 339 | 20240409 | 125800 | 600850138 | 656 | 657 | 657 | 656 | 6013 |
| 340 | 20240409 | 125700 | 596899600 | 657 | 659 | 659 | 657 | 121 |
| 341 | 20240409 | 125600 | 596819968 | 659 | 657 | 659 | 657 | 2535 |
| 342 | 20240409 | 125500 | 595150969 | 657 | 657 | 657 | 657 | 248 |
| 343 | 20240409 | 125400 | 594988033 | 659 | 657 | 659 | 657 | 3 |
| 344 | 20240409 | 125300 | 594986060 | 657 | 659 | 659 | 657 | 4 |
| 345 | 20240409 | 125200 | 594983430 | 658 | 659 | 660 | 657 | 4519 |
| 346 | 20240409 | 125100 | 592004101 | 659 | 658 | 659 | 655 | 2546 |
| 347 | 20240409 | 125000 | 590326884 | 658 | 656 | 658 | 655 | 8221 |
| 348 | 20240409 | 124900 | 584919044 | 655 | 657 | 657 | 655 | 27 |
| 349 | 20240409 | 124800 | 584901316 | 657 | 656 | 657 | 655 | 385 |
| 350 | 20240409 | 124700 | 584648477 | 655 | 655 | 655 | 655 | 3 |
| 351 | 20240409 | 124600 | 584646512 | 657 | 655 | 657 | 655 | 25 |
| 352 | 20240409 | 124500 | 584630095 | 657 | 656 | 657 | 655 | 919 |
| 353 | 20240409 | 124400 | 584028123 | 656 | 657 | 657 | 656 | 43 |
| 354 | 20240409 | 124300 | 583999875 | 657 | 657 | 657 | 656 | 205 |
| 355 | 20240409 | 124200 | 583865292 | 657 | 656 | 657 | 656 | 4 |
| 356 | 20240409 | 124100 | 583862667 | 656 | 656 | 656 | 656 | 754 |
| 357 | 20240409 | 124000 | 583368043 | 656 | 656 | 656 | 656 | 97 |
| 358 | 20240409 | 123900 | 583304411 | 656 | 657 | 657 | 656 | 103 |
| 359 | 20240409 | 123800 | 583236743 | 657 | 657 | 657 | 656 | 6 |
| 360 | 20240409 | 123700 | 583232804 | 656 | 656 | 657 | 656 | 44 |
| 361 | 20240409 | 123600 | 583203937 | 656 | 656 | 656 | 656 | 994 |
| 362 | 20240409 | 123500 | 582551873 | 655 | 655 | 655 | 655 | 3 |
| 363 | 20240409 | 123400 | 582549908 | 656 | 655 | 656 | 655 | 103 |
| 364 | 20240409 | 123300 | 582482343 | 656 | 655 | 656 | 655 | 55 |
| 365 | 20240409 | 123200 | 582446275 | 655 | 655 | 655 | 655 | 503 |
| 366 | 20240409 | 123100 | 582116810 | 655 | 655 | 655 | 655 | 0 |
| 367 | 20240409 | 123000 | 582116810 | 655 | 656 | 656 | 655 | 130 |
| 368 | 20240409 | 122900 | 582031545 | 656 | 655 | 656 | 655 | 503 |
| 369 | 20240409 | 122800 | 581701580 | 655 | 655 | 655 | 655 | 3 |
| 370 | 20240409 | 122700 | 581699615 | 656 | 656 | 656 | 656 | 50 |
| 371 | 20240409 | 122600 | 581666815 | 656 | 657 | 657 | 656 | 1007 |
| 372 | 20240409 | 122500 | 581006216 | 656 | 658 | 658 | 655 | 106 |
| 373 | 20240409 | 122400 | 580936677 | 658 | 655 | 658 | 655 | 550 |
| 374 | 20240409 | 122300 | 580575171 | 656 | 655 | 656 | 655 | 11 |
| 375 | 20240409 | 122200 | 580567965 | 657 | 657 | 657 | 657 | 3 |
| 376 | 20240409 | 122100 | 580565994 | 656 | 656 | 657 | 655 | 833 |
| 377 | 20240409 | 122000 | 580020248 | 655 | 656 | 656 | 655 | 6 |
| 378 | 20240409 | 121900 | 580016315 | 655 | 655 | 655 | 655 | 503 |
| 379 | 20240409 | 121800 | 579686850 | 655 | 656 | 656 | 655 | 1000 |
| 380 | 20240409 | 121700 | 579031778 | 656 | 657 | 657 | 656 | 4403 |
| 381 | 20240409 | 121600 | 576139010 | 656 | 655 | 656 | 655 | 28 |
| 382 | 20240409 | 121500 | 576120645 | 655 | 655 | 656 | 655 | 766 |
| 383 | 20240409 | 121400 | 575618910 | 655 | 655 | 655 | 655 | 3 |
| 384 | 20240409 | 121300 | 575616945 | 653 | 653 | 653 | 653 | 0 |
| 385 | 20240409 | 121200 | 575616945 | 653 | 656 | 656 | 653 | 1203 |
| 386 | 20240409 | 121100 | 574828952 | 654 | 654 | 654 | 654 | 3 |
| 387 | 20240409 | 121000 | 574826990 | 654 | 657 | 657 | 654 | 416 |
| 388 | 20240409 | 120900 | 574553684 | 653 | 653 | 653 | 653 | 0 |
| 389 | 20240409 | 120800 | 574553684 | 653 | 654 | 654 | 653 | 2397 |
| 390 | 20240409 | 120700 | 572988214 | 655 | 655 | 656 | 655 | 209 |
| 391 | 20240409 | 120600 | 572851219 | 655 | 655 | 655 | 655 | 3 |
| 392 | 20240409 | 120500 | 572849254 | 657 | 655 | 657 | 655 | 4 |
| 393 | 20240409 | 120400 | 572846632 | 655 | 655 | 655 | 655 | 0 |
| 394 | 20240409 | 120300 | 572846632 | 655 | 655 | 655 | 655 | 3 |
| 395 | 20240409 | 120200 | 572844667 | 654 | 654 | 654 | 654 | 3 |
| 396 | 20240409 | 120100 | 572842705 | 657 | 653 | 658 | 653 | 27 |
| 397 | 20240409 | 120000 | 572824970 | 658 | 658 | 658 | 658 | 100 |
| 398 | 20240409 | 115900 | 572759170 | 653 | 655 | 655 | 653 | 9758 |
| 399 | 20240409 | 115800 | 566377414 | 656 | 658 | 658 | 656 | 2142 |
| 400 | 20240409 | 115700 | 564971616 | 657 | 656 | 657 | 656 | 203 |
| 401 | 20240409 | 115600 | 564838248 | 658 | 656 | 658 | 656 | 512 |
| 402 | 20240409 | 115500 | 564502100 | 657 | 657 | 657 | 657 | 1676 |
| 403 | 20240409 | 115400 | 563400968 | 656 | 657 | 657 | 656 | 341 |
| 404 | 20240409 | 115300 | 563176934 | 656 | 656 | 657 | 656 | 1528 |
| 405 | 20240409 | 115200 | 562173047 | 657 | 656 | 657 | 656 | 1564 |
| 406 | 20240409 | 115100 | 561145508 | 656 | 656 | 656 | 655 | 1150 |
| 407 | 20240409 | 115000 | 560391119 | 656 | 656 | 656 | 656 | 3 |
| 408 | 20240409 | 114900 | 560389151 | 655 | 655 | 655 | 655 | 3 |
| 409 | 20240409 | 114800 | 560387186 | 654 | 654 | 654 | 654 | 3 |
| 410 | 20240409 | 114700 | 560385224 | 655 | 654 | 655 | 654 | 3509 |
| 411 | 20240409 | 114600 | 558086832 | 653 | 656 | 656 | 653 | 2240 |
| 412 | 20240409 | 114500 | 556622187 | 656 | 657 | 659 | 656 | 1105 |
| 413 | 20240409 | 114400 | 555894207 | 659 | 658 | 659 | 654 | 2812 |
| 414 | 20240409 | 114300 | 554043913 | 654 | 654 | 654 | 654 | 3 |
| 415 | 20240409 | 114200 | 554041951 | 658 | 654 | 658 | 654 | 5125 |
| 416 | 20240409 | 114100 | 550685505 | 655 | 657 | 657 | 655 | 28112 |
| 417 | 20240409 | 114000 | 532264966 | 658 | 657 | 658 | 657 | 294 |
| 418 | 20240409 | 113900 | 532071708 | 657 | 657 | 657 | 656 | 2212 |
| 419 | 20240409 | 113800 | 530618427 | 657 | 657 | 658 | 656 | 1143 |
| 420 | 20240409 | 113700 | 529867478 | 658 | 660 | 660 | 658 | 14987 |
| 421 | 20240409 | 113600 | 519990534 | 660 | 662 | 663 | 660 | 617 |
| 422 | 20240409 | 113500 | 519582577 | 661 | 663 | 665 | 661 | 9557 |
| 423 | 20240409 | 113400 | 513256974 | 663 | 661 | 665 | 661 | 22631 |
| 424 | 20240409 | 113300 | 498236578 | 661 | 659 | 662 | 659 | 27600 |
| 425 | 20240409 | 113200 | 480014571 | 658 | 658 | 659 | 658 | 6700 |
| 426 | 20240409 | 113100 | 475599277 | 658 | 656 | 658 | 656 | 106 |
| 427 | 20240409 | 113000 | 475529538 | 656 | 658 | 658 | 656 | 11698 |
| 428 | 20240409 | 112900 | 467847829 | 658 | 658 | 658 | 657 | 1890 |
| 429 | 20240409 | 112800 | 466604212 | 658 | 657 | 658 | 656 | 15726 |
| 430 | 20240409 | 112700 | 456259133 | 655 | 656 | 657 | 655 | 1606 |
| 431 | 20240409 | 112600 | 455204801 | 657 | 656 | 657 | 655 | 3881 |
| 432 | 20240409 | 112500 | 452658933 | 657 | 657 | 657 | 656 | 1521 |
| 433 | 20240409 | 112400 | 451659639 | 657 | 653 | 657 | 653 | 4282 |
| 434 | 20240409 | 112300 | 448851194 | 654 | 653 | 654 | 652 | 7702 |
| 435 | 20240409 | 112200 | 443814258 | 653 | 652 | 653 | 652 | 36 |
| 436 | 20240409 | 112100 | 443790783 | 652 | 654 | 654 | 652 | 15 |
| 437 | 20240409 | 112000 | 443780979 | 652 | 652 | 653 | 651 | 7817 |
| 438 | 20240409 | 111900 | 438680911 | 652 | 650 | 652 | 650 | 15389 |
| 439 | 20240409 | 111800 | 428670465 | 651 | 650 | 651 | 649 | 16 |
| 440 | 20240409 | 111700 | 428660070 | 651 | 651 | 651 | 650 | 3262 |
| 441 | 20240409 | 111600 | 426539762 | 650 | 650 | 650 | 650 | 2 |
| 442 | 20240409 | 111500 | 426538462 | 650 | 650 | 651 | 650 | 444 |
| 443 | 20240409 | 111400 | 426249841 | 649 | 650 | 650 | 649 | 3533 |
| 444 | 20240409 | 111300 | 423956627 | 650 | 652 | 652 | 648 | 12767 |
| 445 | 20240409 | 111200 | 415663202 | 652 | 652 | 652 | 652 | 503 |
| 446 | 20240409 | 111100 | 415335246 | 652 | 652 | 652 | 652 | 1413 |
| 447 | 20240409 | 111000 | 414413970 | 652 | 652 | 652 | 652 | 3 |
| 448 | 20240409 | 110900 | 414412014 | 653 | 652 | 653 | 652 | 619 |
| 449 | 20240409 | 110800 | 414008326 | 652 | 652 | 654 | 652 | 1304 |
| 450 | 20240409 | 110700 | 413156466 | 653 | 655 | 655 | 652 | 807 |
| 451 | 20240409 | 110600 | 412628695 | 654 | 654 | 655 | 654 | 876 |
| 452 | 20240409 | 110500 | 412055337 | 653 | 653 | 653 | 653 | 2312 |
| 453 | 20240409 | 110400 | 410545601 | 654 | 654 | 654 | 654 | 100 |
| 454 | 20240409 | 110300 | 410480201 | 653 | 653 | 655 | 653 | 794 |
| 455 | 20240409 | 110200 | 409961701 | 653 | 655 | 655 | 653 | 4049 |
| 456 | 20240409 | 110100 | 407312997 | 655 | 655 | 656 | 655 | 115 |
| 457 | 20240409 | 110000 | 407237670 | 656 | 655 | 656 | 655 | 2065 |
| 458 | 20240409 | 105900 | 405885088 | 656 | 656 | 656 | 656 | 511 |
| 459 | 20240409 | 105800 | 405549872 | 658 | 658 | 658 | 658 | 0 |
| 460 | 20240409 | 105700 | 405549872 | 658 | 656 | 658 | 656 | 2173 |
| 461 | 20240409 | 105600 | 404123793 | 656 | 658 | 658 | 655 | 1758 |
| 462 | 20240409 | 105500 | 402969880 | 658 | 657 | 658 | 657 | 782 |
| 463 | 20240409 | 105400 | 402455986 | 658 | 658 | 658 | 658 | 1134 |
| 464 | 20240409 | 105300 | 401709814 | 658 | 658 | 658 | 658 | 3450 |
| 465 | 20240409 | 105200 | 399439714 | 658 | 659 | 659 | 658 | 211 |
| 466 | 20240409 | 105100 | 399300868 | 659 | 658 | 662 | 658 | 29887 |
| 467 | 20240409 | 105000 | 379593722 | 658 | 656 | 658 | 656 | 4028 |
| 468 | 20240409 | 104900 | 376947541 | 655 | 656 | 656 | 655 | 7082 |
| 469 | 20240409 | 104800 | 372305780 | 656 | 656 | 656 | 656 | 7163 |
| 470 | 20240409 | 104700 | 367606852 | 656 | 655 | 656 | 655 | 13584 |
| 471 | 20240409 | 104600 | 358704002 | 655 | 655 | 655 | 655 | 350 |
| 472 | 20240409 | 104500 | 358474752 | 655 | 654 | 655 | 654 | 224 |
| 473 | 20240409 | 104400 | 358328035 | 655 | 654 | 655 | 654 | 602 |
| 474 | 20240409 | 104300 | 357934322 | 654 | 654 | 654 | 654 | 3 |
| 475 | 20240409 | 104200 | 357932360 | 654 | 652 | 656 | 652 | 16459 |
| 476 | 20240409 | 104100 | 347146148 | 654 | 655 | 655 | 654 | 2456 |
| 477 | 20240409 | 104000 | 345539078 | 655 | 654 | 655 | 654 | 17832 |
| 478 | 20240409 | 103900 | 333873345 | 654 | 654 | 654 | 654 | 22 |
| 479 | 20240409 | 103800 | 333858957 | 654 | 653 | 654 | 653 | 1124 |
| 480 | 20240409 | 103700 | 333124684 | 654 | 654 | 655 | 654 | 10002 |
| 481 | 20240409 | 103600 | 326574963 | 654 | 655 | 655 | 653 | 3752 |
| 482 | 20240409 | 103500 | 324117461 | 655 | 653 | 655 | 653 | 680 |
| 483 | 20240409 | 103400 | 323672261 | 655 | 655 | 656 | 655 | 4773 |
| 484 | 20240409 | 103300 | 320545930 | 656 | 654 | 656 | 654 | 5868 |
| 485 | 20240409 | 103200 | 316702380 | 654 | 655 | 655 | 653 | 78 |
| 486 | 20240409 | 103100 | 316651334 | 655 | 653 | 655 | 653 | 10567 |
| 487 | 20240409 | 103000 | 309741148 | 650 | 652 | 654 | 650 | 6286 |
| 488 | 20240409 | 102900 | 305636541 | 652 | 652 | 653 | 652 | 15706 |
| 489 | 20240409 | 102800 | 295390437 | 651 | 648 | 652 | 648 | 8792 |
| 490 | 20240409 | 102700 | 289667228 | 647 | 647 | 647 | 647 | 0 |
| 491 | 20240409 | 102600 | 289667228 | 647 | 649 | 649 | 647 | 7485 |
| 492 | 20240409 | 102500 | 284816388 | 649 | 649 | 649 | 649 | 435 |
| 493 | 20240409 | 102400 | 284534073 | 649 | 649 | 649 | 649 | 313 |
| 494 | 20240409 | 102300 | 284330936 | 649 | 650 | 650 | 649 | 1224 |
| 495 | 20240409 | 102200 | 283536548 | 650 | 650 | 650 | 650 | 0 |
| 496 | 20240409 | 102100 | 283536548 | 650 | 649 | 650 | 649 | 2005 |
| 497 | 20240409 | 102000 | 282233301 | 648 | 648 | 649 | 648 | 330 |
| 498 | 20240409 | 101900 | 282019458 | 647 | 648 | 648 | 647 | 1574 |
| 499 | 20240409 | 101800 | 281000976 | 649 | 649 | 649 | 648 | 367 |
| 500 | 20240409 | 101700 | 280762803 | 649 | 649 | 649 | 649 | 570 |
| 501 | 20240409 | 101600 | 280392873 | 649 | 648 | 649 | 648 | 2 |
| 502 | 20240409 | 101500 | 280391576 | 646 | 646 | 646 | 646 | 0 |
| 503 | 20240409 | 101400 | 280391576 | 646 | 649 | 649 | 646 | 6501 |
| 504 | 20240409 | 101300 | 276183284 | 648 | 649 | 649 | 648 | 7773 |
| 505 | 20240409 | 101200 | 271142036 | 648 | 649 | 652 | 648 | 8716 |
| 506 | 20240409 | 101100 | 265466748 | 648 | 650 | 650 | 648 | 1538 |
| 507 | 20240409 | 101000 | 264468600 | 651 | 651 | 651 | 651 | 102 |
| 508 | 20240409 | 100900 | 264402198 | 651 | 650 | 651 | 650 | 3707 |
| 509 | 20240409 | 100800 | 261989070 | 650 | 651 | 651 | 650 | 5446 |
| 510 | 20240409 | 100700 | 258449111 | 651 | 649 | 651 | 649 | 11774 |
| 511 | 20240409 | 100600 | 250792326 | 650 | 647 | 650 | 646 | 5655 |
| 512 | 20240409 | 100500 | 247136092 | 650 | 647 | 650 | 647 | 93 |
| 513 | 20240409 | 100400 | 247075885 | 650 | 647 | 650 | 645 | 5014 |
| 514 | 20240409 | 100300 | 243837025 | 651 | 651 | 651 | 650 | 670 |
| 515 | 20240409 | 100200 | 243400955 | 651 | 651 | 651 | 647 | 3018 |
| 516 | 20240409 | 100100 | 241445705 | 651 | 651 | 651 | 651 | 225 |
| 517 | 20240409 | 100000 | 241299230 | 648 | 651 | 651 | 648 | 6594 |
| 518 | 20240409 | 095900 | 237011516 | 652 | 651 | 652 | 651 | 2929 |
| 519 | 20240409 | 095800 | 235101817 | 652 | 652 | 653 | 651 | 4216 |
| 520 | 20240409 | 095700 | 232350039 | 651 | 651 | 651 | 651 | 0 |
| 521 | 20240409 | 095600 | 232350039 | 651 | 651 | 651 | 651 | 6964 |
| 522 | 20240409 | 095500 | 227816475 | 651 | 651 | 651 | 651 | 1495 |
| 523 | 20240409 | 095400 | 226843230 | 653 | 652 | 653 | 652 | 989 |
| 524 | 20240409 | 095300 | 226197913 | 653 | 647 | 653 | 647 | 24601 |
| 525 | 20240409 | 095200 | 210186128 | 647 | 645 | 647 | 642 | 34611 |
| 526 | 20240409 | 095100 | 187850397 | 645 | 647 | 647 | 645 | 3050 |
| 527 | 20240409 | 095000 | 185882634 | 648 | 648 | 648 | 648 | 5 |
| 528 | 20240409 | 094900 | 185879394 | 647 | 647 | 647 | 647 | 0 |
| 529 | 20240409 | 094800 | 185879394 | 647 | 647 | 647 | 647 | 3214 |
| 530 | 20240409 | 094700 | 183799936 | 647 | 647 | 647 | 647 | 605 |
| 531 | 20240409 | 094600 | 183408501 | 647 | 647 | 647 | 647 | 1 |
| 532 | 20240409 | 094500 | 183407854 | 644 | 644 | 644 | 644 | 0 |
| 533 | 20240409 | 094400 | 183407854 | 644 | 645 | 645 | 644 | 104 |
| 534 | 20240409 | 094300 | 183340778 | 648 | 648 | 648 | 648 | 100 |
| 535 | 20240409 | 094200 | 183275978 | 644 | 644 | 645 | 643 | 2119 |
| 536 | 20240409 | 094100 | 181911809 | 644 | 647 | 647 | 644 | 1917 |
| 537 | 20240409 | 094000 | 180672674 | 648 | 648 | 648 | 647 | 11 |
| 538 | 20240409 | 093900 | 180665550 | 648 | 649 | 649 | 643 | 18984 |
| 539 | 20240409 | 093800 | 168433895 | 649 | 647 | 649 | 647 | 1001 |
| 540 | 20240409 | 093700 | 167786246 | 648 | 648 | 648 | 648 | 238 |
| 541 | 20240409 | 093600 | 167632022 | 648 | 648 | 648 | 648 | 31 |
| 542 | 20240409 | 093500 | 167611934 | 647 | 648 | 648 | 647 | 33 |
| 543 | 20240409 | 093400 | 167590553 | 648 | 648 | 648 | 648 | 1263 |
| 544 | 20240409 | 093300 | 166772129 | 648 | 648 | 648 | 648 | 10090 |
| 545 | 20240409 | 093200 | 160233809 | 647 | 648 | 648 | 647 | 129 |
| 546 | 20240409 | 093100 | 160150344 | 647 | 646 | 647 | 646 | 1394 |
| 547 | 20240409 | 093000 | 159249790 | 647 | 648 | 648 | 647 | 34 |
| 548 | 20240409 | 092900 | 159227778 | 647 | 647 | 647 | 647 | 1578 |
| 549 | 20240409 | 092800 | 158206812 | 647 | 647 | 647 | 647 | 200 |
| 550 | 20240409 | 092700 | 158077412 | 647 | 648 | 648 | 647 | 1302 |
| 551 | 20240409 | 092600 | 157234916 | 648 | 648 | 648 | 648 | 1060 |
| 552 | 20240409 | 092500 | 156548036 | 648 | 648 | 648 | 648 | 101 |
| 553 | 20240409 | 092400 | 156482588 | 648 | 648 | 648 | 648 | 0 |
| 554 | 20240409 | 092300 | 156482588 | 648 | 646 | 648 | 646 | 1636 |
| 555 | 20240409 | 092200 | 155425593 | 646 | 648 | 649 | 646 | 2068 |
| 556 | 20240409 | 092100 | 154089660 | 646 | 646 | 646 | 646 | 125 |
| 557 | 20240409 | 092000 | 154008910 | 646 | 647 | 649 | 646 | 18101 |
| 558 | 20240409 | 091900 | 142310151 | 647 | 647 | 649 | 647 | 22 |
| 559 | 20240409 | 091800 | 142295915 | 648 | 649 | 649 | 648 | 2001 |
| 560 | 20240409 | 091700 | 140997557 | 649 | 650 | 650 | 649 | 844 |
| 561 | 20240409 | 091600 | 140449333 | 651 | 650 | 651 | 650 | 2099 |
| 562 | 20240409 | 091500 | 139084683 | 650 | 647 | 650 | 647 | 20003 |
| 563 | 20240409 | 091400 | 126123385 | 646 | 648 | 648 | 646 | 5547 |
| 564 | 20240409 | 091300 | 122535526 | 648 | 648 | 648 | 647 | 6075 |
| 565 | 20240409 | 091200 | 118599827 | 648 | 647 | 648 | 647 | 3036 |
| 566 | 20240409 | 091100 | 116634756 | 647 | 642 | 647 | 642 | 22791 |
| 567 | 20240409 | 091000 | 101951840 | 642 | 643 | 643 | 642 | 531 |
| 568 | 20240409 | 090900 | 101610838 | 642 | 642 | 644 | 642 | 11812 |
| 569 | 20240409 | 090800 | 94027526 | 643 | 642 | 643 | 640 | 16025 |
| 570 | 20240409 | 090700 | 83750038 | 640 | 643 | 643 | 640 | 22894 |
| 571 | 20240409 | 090600 | 69081585 | 643 | 644 | 645 | 643 | 7795 |
| 572 | 20240409 | 090500 | 64066483 | 644 | 641 | 644 | 641 | 3017 |
| 573 | 20240409 | 090400 | 62125118 | 642 | 642 | 642 | 639 | 10648 |
| 574 | 20240409 | 090300 | 55294902 | 644 | 642 | 644 | 640 | 33674 |
| 575 | 20240409 | 090200 | 33727125 | 642 | 643 | 646 | 642 | 14584 |
| 576 | 20240409 | 090100 | 24352972 | 643 | 648 | 648 | 643 | 22912 |
| 577 | 20240409 | 090000 | 9573081 | 648 | 648 | 657 | 648 | 14696 |