26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183500 | 681970510 | 659 | 659 | 659 | 659 | 13678 |
| 3 | 20240417 | 183400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 4 | 20240417 | 183300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 5 | 20240417 | 183200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 6 | 20240417 | 183100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 7 | 20240417 | 183000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 8 | 20240417 | 182900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 9 | 20240417 | 182800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 10 | 20240417 | 182700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 11 | 20240417 | 182600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 12 | 20240417 | 182500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 13 | 20240417 | 182400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 14 | 20240417 | 182300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 15 | 20240417 | 182200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 16 | 20240417 | 182100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 17 | 20240417 | 182000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 18 | 20240417 | 181900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 19 | 20240417 | 181800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 20 | 20240417 | 181700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 21 | 20240417 | 181600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 22 | 20240417 | 181500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 23 | 20240417 | 181400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 24 | 20240417 | 181300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 25 | 20240417 | 181200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 26 | 20240417 | 181100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 27 | 20240417 | 181000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 28 | 20240417 | 180900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 29 | 20240417 | 180800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 30 | 20240417 | 180700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 31 | 20240417 | 180600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 32 | 20240417 | 180500 | 681970510 | 659 | 659 | 659 | 659 | 13678 |
| 33 | 20240417 | 180400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 34 | 20240417 | 180300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 35 | 20240417 | 180200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 36 | 20240417 | 180100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 37 | 20240417 | 180000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 38 | 20240417 | 175900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 39 | 20240417 | 175800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 40 | 20240417 | 175700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 41 | 20240417 | 175600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 42 | 20240417 | 175500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 43 | 20240417 | 175400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 44 | 20240417 | 175300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 45 | 20240417 | 175200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 46 | 20240417 | 175100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 47 | 20240417 | 175000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 48 | 20240417 | 174900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 49 | 20240417 | 174800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 50 | 20240417 | 174700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 51 | 20240417 | 174600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 52 | 20240417 | 174500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 53 | 20240417 | 174400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 54 | 20240417 | 174300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 55 | 20240417 | 174200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 56 | 20240417 | 174100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 57 | 20240417 | 174000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 58 | 20240417 | 173900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 59 | 20240417 | 173800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 60 | 20240417 | 173700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 61 | 20240417 | 173600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 62 | 20240417 | 173500 | 681970510 | 659 | 659 | 659 | 659 | 13678 |
| 63 | 20240417 | 173400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 64 | 20240417 | 173300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 65 | 20240417 | 173200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 66 | 20240417 | 173100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 67 | 20240417 | 173000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 68 | 20240417 | 172900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 69 | 20240417 | 172800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 70 | 20240417 | 172700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 71 | 20240417 | 172600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 72 | 20240417 | 172500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 73 | 20240417 | 172400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 74 | 20240417 | 172300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 75 | 20240417 | 172200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 76 | 20240417 | 172100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 77 | 20240417 | 172000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 78 | 20240417 | 171900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 79 | 20240417 | 171800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 80 | 20240417 | 171700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 81 | 20240417 | 171600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 82 | 20240417 | 171500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 83 | 20240417 | 171400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 84 | 20240417 | 171300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 85 | 20240417 | 171200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 86 | 20240417 | 171100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 87 | 20240417 | 171000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 88 | 20240417 | 170900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 89 | 20240417 | 170800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 90 | 20240417 | 170700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 91 | 20240417 | 170600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 92 | 20240417 | 170500 | 681970510 | 659 | 659 | 659 | 659 | 13678 |
| 93 | 20240417 | 170400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 94 | 20240417 | 170300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 95 | 20240417 | 170200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 96 | 20240417 | 170100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 97 | 20240417 | 170000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 98 | 20240417 | 165900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 99 | 20240417 | 165800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 100 | 20240417 | 165700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 101 | 20240417 | 165600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 102 | 20240417 | 165500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 103 | 20240417 | 165400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 104 | 20240417 | 165300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 105 | 20240417 | 165200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 106 | 20240417 | 165100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 107 | 20240417 | 165000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 108 | 20240417 | 164900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 109 | 20240417 | 164800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 110 | 20240417 | 164700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 111 | 20240417 | 164600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 112 | 20240417 | 164500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 113 | 20240417 | 164400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 114 | 20240417 | 164300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 115 | 20240417 | 164200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 116 | 20240417 | 164100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 117 | 20240417 | 164000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 118 | 20240417 | 163900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 119 | 20240417 | 163800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 120 | 20240417 | 163700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 121 | 20240417 | 163600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 122 | 20240417 | 163500 | 681970510 | 659 | 659 | 659 | 659 | 13678 |
| 123 | 20240417 | 163400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 124 | 20240417 | 163300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 125 | 20240417 | 163200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 126 | 20240417 | 163100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 127 | 20240417 | 163000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 128 | 20240417 | 162900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 129 | 20240417 | 162800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 130 | 20240417 | 162700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 131 | 20240417 | 162600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 132 | 20240417 | 162500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 133 | 20240417 | 162400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 134 | 20240417 | 162300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 135 | 20240417 | 162200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 136 | 20240417 | 162100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 137 | 20240417 | 162000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 138 | 20240417 | 161900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 139 | 20240417 | 161800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 140 | 20240417 | 161700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 141 | 20240417 | 161600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 142 | 20240417 | 161500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 143 | 20240417 | 161400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 144 | 20240417 | 161300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 145 | 20240417 | 161200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 146 | 20240417 | 161100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 147 | 20240417 | 161000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 148 | 20240417 | 160900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 149 | 20240417 | 160800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 150 | 20240417 | 160700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 151 | 20240417 | 160600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 152 | 20240417 | 160500 | 681970510 | 659 | 659 | 659 | 659 | 13678 |
| 153 | 20240417 | 160400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 154 | 20240417 | 160300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 155 | 20240417 | 160200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 156 | 20240417 | 160100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 157 | 20240417 | 160000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 158 | 20240417 | 155900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 159 | 20240417 | 155800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 160 | 20240417 | 155700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 161 | 20240417 | 155600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 162 | 20240417 | 155500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 163 | 20240417 | 155400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 164 | 20240417 | 155300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 165 | 20240417 | 155200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 166 | 20240417 | 155100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 167 | 20240417 | 155000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 168 | 20240417 | 154900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 169 | 20240417 | 154800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 170 | 20240417 | 154700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 171 | 20240417 | 154600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 172 | 20240417 | 154500 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 173 | 20240417 | 154400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 174 | 20240417 | 154300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 175 | 20240417 | 154200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 176 | 20240417 | 154100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 177 | 20240417 | 154000 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 178 | 20240417 | 153900 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 179 | 20240417 | 153800 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 180 | 20240417 | 153700 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 181 | 20240417 | 153600 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 182 | 20240417 | 153500 | 681970510 | 659 | 659 | 659 | 659 | 13678 |
| 183 | 20240417 | 153400 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 184 | 20240417 | 153300 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 185 | 20240417 | 153200 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 186 | 20240417 | 153100 | 681970510 | 659 | 659 | 659 | 659 | 0 |
| 187 | 20240417 | 153000 | 681970510 | 659 | 659 | 659 | 659 | 13678 |
| 188 | 20240417 | 152900 | 672956708 | 659 | 659 | 659 | 659 | 0 |
| 189 | 20240417 | 152800 | 672956708 | 659 | 659 | 659 | 659 | 0 |
| 190 | 20240417 | 152700 | 672956708 | 659 | 659 | 659 | 659 | 0 |
| 191 | 20240417 | 152600 | 672956708 | 659 | 659 | 659 | 659 | 0 |
| 192 | 20240417 | 152500 | 672956708 | 659 | 659 | 659 | 659 | 0 |
| 193 | 20240417 | 152400 | 672956708 | 659 | 659 | 659 | 659 | 0 |
| 194 | 20240417 | 152300 | 672956708 | 659 | 659 | 659 | 659 | 0 |
| 195 | 20240417 | 152200 | 672956708 | 659 | 659 | 659 | 659 | 0 |
| 196 | 20240417 | 152100 | 672956708 | 659 | 659 | 659 | 659 | 0 |
| 197 | 20240417 | 152000 | 672956708 | 659 | 659 | 659 | 659 | 0 |
| 198 | 20240417 | 151900 | 672956708 | 659 | 656 | 659 | 656 | 3340 |
| 199 | 20240417 | 151800 | 670759990 | 657 | 658 | 658 | 656 | 5219 |
| 200 | 20240417 | 151700 | 667336093 | 658 | 659 | 659 | 657 | 3993 |
| 201 | 20240417 | 151600 | 664708701 | 659 | 660 | 660 | 659 | 479 |
| 202 | 20240417 | 151500 | 664393023 | 660 | 658 | 660 | 658 | 2186 |
| 203 | 20240417 | 151400 | 662953469 | 659 | 659 | 659 | 659 | 3 |
| 204 | 20240417 | 151300 | 662951492 | 659 | 659 | 659 | 657 | 34 |
| 205 | 20240417 | 151200 | 662929096 | 659 | 659 | 659 | 657 | 10 |
| 206 | 20240417 | 151100 | 662922508 | 659 | 660 | 660 | 659 | 610 |
| 207 | 20240417 | 151000 | 662520516 | 660 | 659 | 660 | 654 | 28916 |
| 208 | 20240417 | 150900 | 643488628 | 660 | 660 | 660 | 660 | 10132 |
| 209 | 20240417 | 150800 | 636801508 | 660 | 660 | 660 | 659 | 3527 |
| 210 | 20240417 | 150700 | 634475688 | 659 | 660 | 660 | 659 | 12907 |
| 211 | 20240417 | 150600 | 625969951 | 660 | 659 | 660 | 659 | 4243 |
| 212 | 20240417 | 150500 | 623173811 | 658 | 659 | 659 | 658 | 3721 |
| 213 | 20240417 | 150400 | 620725379 | 659 | 659 | 659 | 659 | 48 |
| 214 | 20240417 | 150300 | 620693747 | 659 | 660 | 660 | 659 | 131 |
| 215 | 20240417 | 150200 | 620607416 | 660 | 659 | 660 | 659 | 23081 |
| 216 | 20240417 | 150100 | 605374013 | 659 | 659 | 659 | 659 | 7065 |
| 217 | 20240417 | 150000 | 600718178 | 659 | 659 | 659 | 659 | 5020 |
| 218 | 20240417 | 145900 | 597409998 | 659 | 657 | 659 | 657 | 255 |
| 219 | 20240417 | 145800 | 597241957 | 657 | 659 | 659 | 657 | 322 |
| 220 | 20240417 | 145700 | 597030287 | 658 | 659 | 659 | 658 | 315 |
| 221 | 20240417 | 145600 | 596822902 | 659 | 659 | 659 | 659 | 213 |
| 222 | 20240417 | 145500 | 596682535 | 659 | 658 | 659 | 658 | 6115 |
| 223 | 20240417 | 145400 | 592652803 | 658 | 656 | 658 | 656 | 6888 |
| 224 | 20240417 | 145300 | 588120503 | 658 | 657 | 658 | 655 | 2160 |
| 225 | 20240417 | 145200 | 586705334 | 657 | 657 | 657 | 657 | 2 |
| 226 | 20240417 | 145100 | 586704020 | 657 | 657 | 657 | 657 | 0 |
| 227 | 20240417 | 145000 | 586704020 | 657 | 657 | 657 | 657 | 14 |
| 228 | 20240417 | 144900 | 586694822 | 657 | 656 | 657 | 655 | 15062 |
| 229 | 20240417 | 144800 | 576821128 | 656 | 656 | 656 | 656 | 116 |
| 230 | 20240417 | 144700 | 576745032 | 655 | 656 | 656 | 655 | 302 |
| 231 | 20240417 | 144600 | 576547220 | 656 | 656 | 656 | 655 | 178 |
| 232 | 20240417 | 144500 | 576430457 | 656 | 656 | 656 | 656 | 170 |
| 233 | 20240417 | 144400 | 576318937 | 655 | 655 | 655 | 655 | 0 |
| 234 | 20240417 | 144300 | 576318937 | 655 | 655 | 655 | 655 | 0 |
| 235 | 20240417 | 144200 | 576318937 | 655 | 655 | 655 | 655 | 2000 |
| 236 | 20240417 | 144100 | 575008937 | 655 | 655 | 655 | 655 | 1000 |
| 237 | 20240417 | 144000 | 574353937 | 656 | 656 | 656 | 656 | 2 |
| 238 | 20240417 | 143900 | 574352625 | 655 | 654 | 655 | 654 | 2584 |
| 239 | 20240417 | 143800 | 572661105 | 655 | 655 | 655 | 655 | 2 |
| 240 | 20240417 | 143700 | 572659795 | 655 | 655 | 655 | 655 | 0 |
| 241 | 20240417 | 143600 | 572659795 | 655 | 655 | 655 | 654 | 60 |
| 242 | 20240417 | 143500 | 572620504 | 655 | 655 | 655 | 655 | 5 |
| 243 | 20240417 | 143400 | 572617229 | 656 | 656 | 656 | 656 | 2 |
| 244 | 20240417 | 143300 | 572615917 | 656 | 654 | 656 | 654 | 3356 |
| 245 | 20240417 | 143200 | 570421091 | 656 | 656 | 656 | 656 | 1 |
| 246 | 20240417 | 143100 | 570420435 | 656 | 654 | 656 | 654 | 4001 |
| 247 | 20240417 | 143000 | 567803779 | 656 | 656 | 656 | 656 | 1 |
| 248 | 20240417 | 142900 | 567803123 | 656 | 656 | 656 | 656 | 0 |
| 249 | 20240417 | 142800 | 567803123 | 656 | 656 | 656 | 656 | 0 |
| 250 | 20240417 | 142700 | 567803123 | 656 | 656 | 656 | 656 | 0 |
| 251 | 20240417 | 142600 | 567803123 | 656 | 655 | 656 | 654 | 8477 |
| 252 | 20240417 | 142500 | 562255439 | 656 | 656 | 656 | 656 | 0 |
| 253 | 20240417 | 142400 | 562255439 | 656 | 656 | 656 | 656 | 0 |
| 254 | 20240417 | 142300 | 562255439 | 656 | 656 | 656 | 656 | 500 |
| 255 | 20240417 | 142200 | 561927439 | 656 | 656 | 656 | 656 | 8 |
| 256 | 20240417 | 142100 | 561922191 | 656 | 656 | 656 | 656 | 0 |
| 257 | 20240417 | 142000 | 561922191 | 656 | 656 | 656 | 656 | 0 |
| 258 | 20240417 | 141900 | 561922191 | 656 | 656 | 656 | 654 | 8 |
| 259 | 20240417 | 141800 | 561916953 | 654 | 654 | 654 | 654 | 245 |
| 260 | 20240417 | 141700 | 561756723 | 654 | 655 | 655 | 654 | 124 |
| 261 | 20240417 | 141600 | 561675583 | 655 | 656 | 656 | 655 | 1772 |
| 262 | 20240417 | 141500 | 560513388 | 656 | 656 | 656 | 656 | 0 |
| 263 | 20240417 | 141400 | 560513388 | 656 | 656 | 656 | 656 | 2 |
| 264 | 20240417 | 141300 | 560512076 | 656 | 656 | 656 | 656 | 0 |
| 265 | 20240417 | 141200 | 560512076 | 656 | 656 | 656 | 656 | 13 |
| 266 | 20240417 | 141100 | 560503548 | 656 | 656 | 656 | 656 | 1 |
| 267 | 20240417 | 141000 | 560502892 | 655 | 655 | 655 | 655 | 687 |
| 268 | 20240417 | 140900 | 560052907 | 655 | 655 | 655 | 655 | 200 |
| 269 | 20240417 | 140800 | 559921907 | 654 | 654 | 654 | 654 | 999 |
| 270 | 20240417 | 140700 | 559268561 | 655 | 655 | 655 | 655 | 0 |
| 271 | 20240417 | 140600 | 559268561 | 655 | 655 | 655 | 655 | 1 |
| 272 | 20240417 | 140500 | 559267906 | 656 | 654 | 656 | 654 | 7845 |
| 273 | 20240417 | 140400 | 554137274 | 656 | 655 | 656 | 654 | 934 |
| 274 | 20240417 | 140300 | 553526235 | 656 | 656 | 656 | 656 | 1 |
| 275 | 20240417 | 140200 | 553525579 | 654 | 654 | 654 | 654 | 1001 |
| 276 | 20240417 | 140100 | 552870925 | 656 | 656 | 656 | 656 | 1 |
| 277 | 20240417 | 140000 | 552870269 | 654 | 655 | 656 | 654 | 2202 |
| 278 | 20240417 | 135900 | 551428653 | 655 | 655 | 655 | 655 | 0 |
| 279 | 20240417 | 135800 | 551428653 | 655 | 655 | 655 | 655 | 0 |
| 280 | 20240417 | 135700 | 551428653 | 655 | 656 | 656 | 655 | 30 |
| 281 | 20240417 | 135600 | 551408993 | 656 | 656 | 656 | 655 | 2437 |
| 282 | 20240417 | 135500 | 549812687 | 656 | 656 | 656 | 656 | 1 |
| 283 | 20240417 | 135400 | 549812031 | 655 | 655 | 655 | 655 | 1026 |
| 284 | 20240417 | 135300 | 549140001 | 655 | 656 | 656 | 655 | 10415 |
| 285 | 20240417 | 135200 | 542318175 | 656 | 656 | 656 | 656 | 7085 |
| 286 | 20240417 | 135100 | 537670415 | 656 | 656 | 656 | 656 | 0 |
| 287 | 20240417 | 135000 | 537670415 | 656 | 658 | 658 | 656 | 91 |
| 288 | 20240417 | 134900 | 537610576 | 658 | 658 | 658 | 658 | 0 |
| 289 | 20240417 | 134800 | 537610576 | 658 | 656 | 658 | 656 | 2403 |
| 290 | 20240417 | 134700 | 536034206 | 658 | 658 | 658 | 656 | 8048 |
| 291 | 20240417 | 134600 | 530754282 | 658 | 658 | 658 | 658 | 381 |
| 292 | 20240417 | 134500 | 530503584 | 659 | 659 | 659 | 659 | 1 |
| 293 | 20240417 | 134400 | 530502925 | 659 | 659 | 659 | 658 | 9 |
| 294 | 20240417 | 134300 | 530497001 | 659 | 659 | 659 | 659 | 199 |
| 295 | 20240417 | 134200 | 530365860 | 659 | 659 | 659 | 659 | 10 |
| 296 | 20240417 | 134100 | 530359270 | 659 | 658 | 659 | 658 | 400 |
| 297 | 20240417 | 134000 | 530096065 | 658 | 658 | 658 | 656 | 13344 |
| 298 | 20240417 | 133900 | 521341415 | 658 | 658 | 658 | 658 | 76 |
| 299 | 20240417 | 133800 | 521291407 | 658 | 658 | 658 | 658 | 0 |
| 300 | 20240417 | 133700 | 521291407 | 658 | 656 | 658 | 656 | 5305 |
| 301 | 20240417 | 133600 | 517811321 | 658 | 658 | 658 | 658 | 32 |
| 302 | 20240417 | 133500 | 517790265 | 658 | 656 | 658 | 656 | 259 |
| 303 | 20240417 | 133400 | 517620266 | 657 | 657 | 657 | 657 | 0 |
| 304 | 20240417 | 133300 | 517620266 | 657 | 657 | 657 | 657 | 251 |
| 305 | 20240417 | 133200 | 517455359 | 658 | 658 | 658 | 658 | 100 |
| 306 | 20240417 | 133100 | 517389559 | 657 | 657 | 657 | 657 | 0 |
| 307 | 20240417 | 133000 | 517389559 | 657 | 657 | 657 | 657 | 0 |
| 308 | 20240417 | 132900 | 517389559 | 657 | 657 | 657 | 657 | 18339 |
| 309 | 20240417 | 132800 | 505340836 | 657 | 657 | 657 | 657 | 100 |
| 310 | 20240417 | 132700 | 505275136 | 659 | 659 | 659 | 659 | 0 |
| 311 | 20240417 | 132600 | 505275136 | 659 | 659 | 659 | 659 | 0 |
| 312 | 20240417 | 132500 | 505275136 | 659 | 659 | 659 | 659 | 75 |
| 313 | 20240417 | 132400 | 505225711 | 659 | 659 | 659 | 659 | 1 |
| 314 | 20240417 | 132300 | 505225052 | 657 | 658 | 658 | 657 | 385 |
| 315 | 20240417 | 132200 | 504971829 | 659 | 659 | 659 | 659 | 3 |
| 316 | 20240417 | 132100 | 504969852 | 659 | 659 | 659 | 657 | 506 |
| 317 | 20240417 | 132000 | 504636904 | 658 | 658 | 658 | 658 | 727 |
| 318 | 20240417 | 131900 | 504158538 | 658 | 658 | 658 | 658 | 1 |
| 319 | 20240417 | 131800 | 504157880 | 659 | 659 | 659 | 659 | 208 |
| 320 | 20240417 | 131700 | 504020808 | 659 | 659 | 659 | 659 | 9 |
| 321 | 20240417 | 131600 | 504014877 | 658 | 659 | 659 | 658 | 1008 |
| 322 | 20240417 | 131500 | 503351605 | 659 | 659 | 659 | 659 | 1 |
| 323 | 20240417 | 131400 | 503350946 | 658 | 658 | 658 | 658 | 1136 |
| 324 | 20240417 | 131300 | 502603458 | 659 | 659 | 659 | 659 | 0 |
| 325 | 20240417 | 131200 | 502603458 | 659 | 658 | 659 | 658 | 131 |
| 326 | 20240417 | 131100 | 502517179 | 659 | 658 | 659 | 658 | 358 |
| 327 | 20240417 | 131000 | 502281606 | 659 | 659 | 659 | 659 | 0 |
| 328 | 20240417 | 130900 | 502281606 | 659 | 659 | 659 | 658 | 20 |
| 329 | 20240417 | 130800 | 502268433 | 659 | 659 | 659 | 659 | 0 |
| 330 | 20240417 | 130700 | 502268433 | 659 | 659 | 659 | 659 | 11 |
| 331 | 20240417 | 130600 | 502261184 | 659 | 659 | 659 | 659 | 9 |
| 332 | 20240417 | 130500 | 502255253 | 659 | 659 | 659 | 659 | 0 |
| 333 | 20240417 | 130400 | 502255253 | 659 | 659 | 659 | 659 | 0 |
| 334 | 20240417 | 130300 | 502255253 | 659 | 659 | 659 | 658 | 3188 |
| 335 | 20240417 | 130200 | 500156361 | 659 | 659 | 659 | 659 | 332 |
| 336 | 20240417 | 130100 | 499937573 | 660 | 660 | 660 | 660 | 1528 |
| 337 | 20240417 | 130000 | 498929093 | 660 | 660 | 660 | 660 | 1 |
| 338 | 20240417 | 125900 | 498928433 | 660 | 659 | 660 | 659 | 765 |
| 339 | 20240417 | 125800 | 498423746 | 658 | 658 | 658 | 658 | 454 |
| 340 | 20240417 | 125700 | 498125014 | 658 | 659 | 659 | 658 | 3020 |
| 341 | 20240417 | 125600 | 496137836 | 660 | 660 | 660 | 660 | 0 |
| 342 | 20240417 | 125500 | 496137836 | 660 | 660 | 660 | 660 | 2 |
| 343 | 20240417 | 125400 | 496136516 | 660 | 659 | 660 | 659 | 3 |
| 344 | 20240417 | 125300 | 496134538 | 660 | 660 | 660 | 660 | 163 |
| 345 | 20240417 | 125200 | 496026958 | 660 | 659 | 660 | 658 | 8915 |
| 346 | 20240417 | 125100 | 490153330 | 660 | 660 | 660 | 660 | 0 |
| 347 | 20240417 | 125000 | 490153330 | 660 | 660 | 660 | 660 | 0 |
| 348 | 20240417 | 124900 | 490153330 | 660 | 660 | 660 | 660 | 1515 |
| 349 | 20240417 | 124800 | 489153430 | 660 | 660 | 660 | 660 | 0 |
| 350 | 20240417 | 124700 | 489153430 | 660 | 660 | 660 | 660 | 100 |
| 351 | 20240417 | 124600 | 489087430 | 660 | 660 | 660 | 660 | 0 |
| 352 | 20240417 | 124500 | 489087430 | 660 | 660 | 660 | 660 | 0 |
| 353 | 20240417 | 124400 | 489087430 | 660 | 660 | 660 | 660 | 1 |
| 354 | 20240417 | 124300 | 489086770 | 659 | 659 | 659 | 659 | 1000 |
| 355 | 20240417 | 124200 | 488427770 | 660 | 660 | 660 | 660 | 1145 |
| 356 | 20240417 | 124100 | 487672070 | 660 | 660 | 660 | 660 | 9 |
| 357 | 20240417 | 124000 | 487666130 | 660 | 660 | 660 | 659 | 2036 |
| 358 | 20240417 | 123900 | 486324400 | 660 | 660 | 660 | 660 | 0 |
| 359 | 20240417 | 123800 | 486324400 | 660 | 660 | 660 | 660 | 732 |
| 360 | 20240417 | 123700 | 485841280 | 660 | 660 | 660 | 660 | 0 |
| 361 | 20240417 | 123600 | 485841280 | 660 | 660 | 660 | 660 | 110 |
| 362 | 20240417 | 123500 | 485768680 | 660 | 660 | 660 | 660 | 0 |
| 363 | 20240417 | 123400 | 485768680 | 660 | 660 | 660 | 660 | 0 |
| 364 | 20240417 | 123300 | 485768680 | 660 | 660 | 660 | 660 | 21 |
| 365 | 20240417 | 123200 | 485754820 | 660 | 660 | 660 | 660 | 0 |
| 366 | 20240417 | 123100 | 485754820 | 660 | 659 | 660 | 659 | 54 |
| 367 | 20240417 | 123000 | 485719210 | 660 | 660 | 660 | 660 | 10395 |
| 368 | 20240417 | 122900 | 478858510 | 660 | 660 | 660 | 660 | 0 |
| 369 | 20240417 | 122800 | 478858510 | 660 | 660 | 660 | 660 | 0 |
| 370 | 20240417 | 122700 | 478858510 | 660 | 660 | 660 | 660 | 3867 |
| 371 | 20240417 | 122600 | 476306290 | 660 | 660 | 660 | 660 | 4100 |
| 372 | 20240417 | 122500 | 473600290 | 660 | 660 | 660 | 660 | 0 |
| 373 | 20240417 | 122400 | 473600290 | 660 | 660 | 660 | 659 | 6 |
| 374 | 20240417 | 122300 | 473596334 | 659 | 659 | 659 | 659 | 6 |
| 375 | 20240417 | 122200 | 473592380 | 660 | 660 | 660 | 660 | 3 |
| 376 | 20240417 | 122100 | 473590400 | 660 | 660 | 660 | 660 | 1 |
| 377 | 20240417 | 122000 | 473589740 | 659 | 659 | 659 | 659 | 1000 |
| 378 | 20240417 | 121900 | 472930740 | 660 | 660 | 660 | 660 | 997 |
| 379 | 20240417 | 121800 | 472272720 | 660 | 659 | 660 | 659 | 1596 |
| 380 | 20240417 | 121700 | 471220948 | 659 | 659 | 659 | 659 | 0 |
| 381 | 20240417 | 121600 | 471220948 | 659 | 661 | 661 | 659 | 5012 |
| 382 | 20240417 | 121500 | 467908026 | 661 | 659 | 661 | 659 | 10 |
| 383 | 20240417 | 121400 | 467901428 | 659 | 661 | 661 | 659 | 1866 |
| 384 | 20240417 | 121300 | 466668652 | 661 | 661 | 661 | 661 | 0 |
| 385 | 20240417 | 121200 | 466668652 | 661 | 661 | 661 | 661 | 0 |
| 386 | 20240417 | 121100 | 466668652 | 661 | 661 | 661 | 661 | 1 |
| 387 | 20240417 | 121000 | 466667991 | 661 | 661 | 661 | 661 | 2 |
| 388 | 20240417 | 120900 | 466666669 | 660 | 661 | 661 | 660 | 196 |
| 389 | 20240417 | 120800 | 466537305 | 660 | 660 | 660 | 660 | 208 |
| 390 | 20240417 | 120700 | 466400025 | 660 | 660 | 660 | 660 | 0 |
| 391 | 20240417 | 120600 | 466400025 | 660 | 660 | 660 | 660 | 0 |
| 392 | 20240417 | 120500 | 466400025 | 660 | 660 | 660 | 660 | 0 |
| 393 | 20240417 | 120400 | 466400025 | 660 | 660 | 660 | 660 | 0 |
| 394 | 20240417 | 120300 | 466400025 | 660 | 660 | 660 | 660 | 0 |
| 395 | 20240417 | 120200 | 466400025 | 660 | 660 | 660 | 660 | 0 |
| 396 | 20240417 | 120100 | 466400025 | 660 | 660 | 660 | 660 | 63 |
| 397 | 20240417 | 120000 | 466358445 | 660 | 660 | 660 | 660 | 0 |
| 398 | 20240417 | 115900 | 466358445 | 660 | 661 | 661 | 660 | 1240 |
| 399 | 20240417 | 115800 | 465539845 | 660 | 660 | 660 | 660 | 0 |
| 400 | 20240417 | 115700 | 465539845 | 660 | 660 | 660 | 660 | 2074 |
| 401 | 20240417 | 115600 | 464171005 | 661 | 660 | 661 | 660 | 3 |
| 402 | 20240417 | 115500 | 464169024 | 659 | 661 | 661 | 659 | 5003 |
| 403 | 20240417 | 115400 | 460862047 | 660 | 660 | 660 | 660 | 870 |
| 404 | 20240417 | 115300 | 460287847 | 660 | 660 | 660 | 660 | 130 |
| 405 | 20240417 | 115200 | 460202047 | 661 | 661 | 661 | 661 | 5682 |
| 406 | 20240417 | 115100 | 456446245 | 660 | 660 | 660 | 660 | 1 |
| 407 | 20240417 | 115000 | 456445585 | 661 | 661 | 661 | 661 | 0 |
| 408 | 20240417 | 114900 | 456445585 | 661 | 659 | 661 | 659 | 10031 |
| 409 | 20240417 | 114800 | 449827104 | 660 | 660 | 660 | 660 | 0 |
| 410 | 20240417 | 114700 | 449827104 | 660 | 660 | 660 | 660 | 0 |
| 411 | 20240417 | 114600 | 449827104 | 660 | 660 | 660 | 660 | 0 |
| 412 | 20240417 | 114500 | 449827104 | 660 | 660 | 660 | 660 | 0 |
| 413 | 20240417 | 114400 | 449827104 | 660 | 660 | 660 | 660 | 24 |
| 414 | 20240417 | 114300 | 449811264 | 660 | 657 | 660 | 657 | 6 |
| 415 | 20240417 | 114200 | 449807319 | 657 | 658 | 658 | 657 | 4640 |
| 416 | 20240417 | 114100 | 446758443 | 660 | 658 | 660 | 658 | 5 |
| 417 | 20240417 | 114000 | 446755151 | 660 | 660 | 660 | 660 | 1 |
| 418 | 20240417 | 113900 | 446754491 | 660 | 657 | 660 | 657 | 10 |
| 419 | 20240417 | 113800 | 446747894 | 660 | 657 | 660 | 657 | 115 |
| 420 | 20240417 | 113700 | 446672012 | 657 | 660 | 660 | 657 | 10 |
| 421 | 20240417 | 113600 | 446665427 | 661 | 661 | 661 | 661 | 0 |
| 422 | 20240417 | 113500 | 446665427 | 661 | 658 | 661 | 658 | 231 |
| 423 | 20240417 | 113400 | 446512739 | 658 | 658 | 658 | 658 | 1201 |
| 424 | 20240417 | 113300 | 445722481 | 661 | 661 | 661 | 661 | 0 |
| 425 | 20240417 | 113200 | 445722481 | 661 | 661 | 661 | 661 | 3891 |
| 426 | 20240417 | 113100 | 443150530 | 661 | 661 | 661 | 661 | 1 |
| 427 | 20240417 | 113000 | 443149869 | 661 | 661 | 661 | 661 | 0 |
| 428 | 20240417 | 112900 | 443149869 | 661 | 661 | 661 | 661 | 51 |
| 429 | 20240417 | 112800 | 443116158 | 661 | 660 | 661 | 660 | 20 |
| 430 | 20240417 | 112700 | 443102939 | 661 | 661 | 661 | 661 | 0 |
| 431 | 20240417 | 112600 | 443102939 | 661 | 660 | 661 | 660 | 200 |
| 432 | 20240417 | 112500 | 442970883 | 660 | 657 | 660 | 657 | 5534 |
| 433 | 20240417 | 112400 | 439325138 | 657 | 657 | 657 | 657 | 0 |
| 434 | 20240417 | 112300 | 439325138 | 657 | 657 | 657 | 657 | 0 |
| 435 | 20240417 | 112200 | 439325138 | 657 | 655 | 657 | 655 | 8 |
| 436 | 20240417 | 112100 | 439319892 | 657 | 657 | 657 | 657 | 0 |
| 437 | 20240417 | 112000 | 439319892 | 657 | 657 | 657 | 657 | 26 |
| 438 | 20240417 | 111900 | 439302810 | 655 | 655 | 655 | 655 | 0 |
| 439 | 20240417 | 111800 | 439302810 | 655 | 655 | 655 | 655 | 0 |
| 440 | 20240417 | 111700 | 439302810 | 655 | 657 | 657 | 655 | 103 |
| 441 | 20240417 | 111600 | 439235343 | 655 | 655 | 655 | 655 | 0 |
| 442 | 20240417 | 111500 | 439235343 | 655 | 655 | 655 | 655 | 0 |
| 443 | 20240417 | 111400 | 439235343 | 655 | 657 | 657 | 655 | 178 |
| 444 | 20240417 | 111300 | 439118399 | 657 | 657 | 657 | 657 | 0 |
| 445 | 20240417 | 111200 | 439118399 | 657 | 657 | 657 | 657 | 3 |
| 446 | 20240417 | 111100 | 439116428 | 657 | 657 | 657 | 657 | 1 |
| 447 | 20240417 | 111000 | 439115771 | 657 | 657 | 657 | 657 | 2 |
| 448 | 20240417 | 110900 | 439114457 | 657 | 657 | 657 | 657 | 0 |
| 449 | 20240417 | 110800 | 439114457 | 657 | 657 | 657 | 655 | 4146 |
| 450 | 20240417 | 110700 | 436394535 | 655 | 655 | 655 | 655 | 3000 |
| 451 | 20240417 | 110600 | 434429535 | 655 | 656 | 656 | 655 | 2993 |
| 452 | 20240417 | 110500 | 432467680 | 656 | 656 | 656 | 656 | 0 |
| 453 | 20240417 | 110400 | 432467680 | 656 | 656 | 656 | 656 | 1066 |
| 454 | 20240417 | 110300 | 431768384 | 657 | 657 | 657 | 657 | 90 |
| 455 | 20240417 | 110200 | 431709254 | 657 | 656 | 657 | 656 | 9 |
| 456 | 20240417 | 110100 | 431703349 | 657 | 657 | 657 | 657 | 55 |
| 457 | 20240417 | 110000 | 431667214 | 658 | 658 | 658 | 658 | 0 |
| 458 | 20240417 | 105900 | 431667214 | 658 | 658 | 658 | 658 | 1 |
| 459 | 20240417 | 105800 | 431666556 | 658 | 658 | 658 | 658 | 0 |
| 460 | 20240417 | 105700 | 431666556 | 658 | 658 | 658 | 658 | 125 |
| 461 | 20240417 | 105600 | 431584306 | 658 | 658 | 658 | 658 | 500 |
| 462 | 20240417 | 105500 | 431255306 | 658 | 658 | 658 | 658 | 100 |
| 463 | 20240417 | 105400 | 431189506 | 658 | 658 | 658 | 658 | 100 |
| 464 | 20240417 | 105300 | 431123706 | 658 | 658 | 658 | 658 | 902 |
| 465 | 20240417 | 105200 | 430530190 | 658 | 658 | 658 | 658 | 63 |
| 466 | 20240417 | 105100 | 430488736 | 658 | 658 | 658 | 658 | 1000 |
| 467 | 20240417 | 105000 | 429830736 | 659 | 659 | 659 | 659 | 0 |
| 468 | 20240417 | 104900 | 429830736 | 659 | 659 | 659 | 659 | 7 |
| 469 | 20240417 | 104800 | 429826123 | 659 | 659 | 659 | 659 | 0 |
| 470 | 20240417 | 104700 | 429826123 | 659 | 659 | 659 | 659 | 1100 |
| 471 | 20240417 | 104600 | 429101223 | 658 | 658 | 658 | 658 | 542 |
| 472 | 20240417 | 104500 | 428744587 | 658 | 656 | 658 | 656 | 43 |
| 473 | 20240417 | 104400 | 428716343 | 655 | 655 | 655 | 655 | 0 |
| 474 | 20240417 | 104300 | 428716343 | 655 | 655 | 655 | 655 | 0 |
| 475 | 20240417 | 104200 | 428716343 | 655 | 658 | 658 | 655 | 255 |
| 476 | 20240417 | 104100 | 428549074 | 656 | 657 | 658 | 656 | 2036 |
| 477 | 20240417 | 104000 | 427212880 | 657 | 657 | 658 | 657 | 1409 |
| 478 | 20240417 | 103900 | 426285867 | 657 | 657 | 657 | 657 | 0 |
| 479 | 20240417 | 103800 | 426285867 | 657 | 657 | 657 | 657 | 425 |
| 480 | 20240417 | 103700 | 426006642 | 657 | 657 | 657 | 657 | 622 |
| 481 | 20240417 | 103600 | 425597988 | 657 | 657 | 657 | 657 | 3 |
| 482 | 20240417 | 103500 | 425596017 | 658 | 658 | 658 | 658 | 0 |
| 483 | 20240417 | 103400 | 425596017 | 658 | 658 | 658 | 658 | 10 |
| 484 | 20240417 | 103300 | 425589437 | 658 | 658 | 658 | 658 | 0 |
| 485 | 20240417 | 103200 | 425589437 | 658 | 658 | 658 | 658 | 3 |
| 486 | 20240417 | 103100 | 425587463 | 655 | 655 | 655 | 655 | 4044 |
| 487 | 20240417 | 103000 | 422938643 | 654 | 658 | 658 | 654 | 20359 |
| 488 | 20240417 | 102900 | 409608825 | 658 | 659 | 659 | 658 | 2234 |
| 489 | 20240417 | 102800 | 408138646 | 658 | 658 | 659 | 658 | 1071 |
| 490 | 20240417 | 102700 | 407433860 | 659 | 659 | 659 | 659 | 105 |
| 491 | 20240417 | 102600 | 407364665 | 659 | 660 | 660 | 659 | 400 |
| 492 | 20240417 | 102500 | 407100765 | 662 | 662 | 662 | 662 | 0 |
| 493 | 20240417 | 102400 | 407100765 | 662 | 662 | 662 | 662 | 113 |
| 494 | 20240417 | 102300 | 407025959 | 662 | 662 | 663 | 662 | 8 |
| 495 | 20240417 | 102200 | 407020659 | 663 | 661 | 663 | 661 | 7100 |
| 496 | 20240417 | 102100 | 402317469 | 661 | 662 | 662 | 661 | 1437 |
| 497 | 20240417 | 102000 | 401366280 | 659 | 660 | 660 | 659 | 4468 |
| 498 | 20240417 | 101900 | 398421813 | 660 | 660 | 661 | 660 | 10254 |
| 499 | 20240417 | 101800 | 391649171 | 660 | 661 | 661 | 660 | 1535 |
| 500 | 20240417 | 101700 | 390636069 | 661 | 663 | 664 | 661 | 12283 |
| 501 | 20240417 | 101600 | 382491016 | 663 | 661 | 663 | 660 | 10592 |
| 502 | 20240417 | 101500 | 375475540 | 660 | 660 | 660 | 660 | 20 |
| 503 | 20240417 | 101400 | 375462340 | 661 | 660 | 661 | 660 | 6244 |
| 504 | 20240417 | 101300 | 371337544 | 661 | 659 | 661 | 659 | 29082 |
| 505 | 20240417 | 101200 | 352134389 | 659 | 657 | 659 | 657 | 11209 |
| 506 | 20240417 | 101100 | 344758737 | 657 | 657 | 657 | 657 | 390 |
| 507 | 20240417 | 101000 | 344502507 | 657 | 658 | 658 | 657 | 20 |
| 508 | 20240417 | 100900 | 344489357 | 658 | 657 | 658 | 657 | 632 |
| 509 | 20240417 | 100800 | 344074132 | 658 | 655 | 658 | 655 | 16073 |
| 510 | 20240417 | 100700 | 333518915 | 654 | 654 | 654 | 654 | 6333 |
| 511 | 20240417 | 100600 | 329377133 | 654 | 654 | 654 | 654 | 4395 |
| 512 | 20240417 | 100500 | 326502803 | 654 | 656 | 656 | 654 | 1793 |
| 513 | 20240417 | 100400 | 325330177 | 656 | 656 | 656 | 656 | 33 |
| 514 | 20240417 | 100300 | 325308529 | 656 | 656 | 656 | 656 | 0 |
| 515 | 20240417 | 100200 | 325308529 | 656 | 654 | 656 | 654 | 24 |
| 516 | 20240417 | 100100 | 325292827 | 656 | 654 | 656 | 654 | 8 |
| 517 | 20240417 | 100000 | 325287585 | 654 | 654 | 654 | 654 | 10 |
| 518 | 20240417 | 095900 | 325281045 | 656 | 656 | 656 | 656 | 1 |
| 519 | 20240417 | 095800 | 325280389 | 656 | 656 | 656 | 654 | 5328 |
| 520 | 20240417 | 095700 | 321795220 | 656 | 657 | 657 | 656 | 2593 |
| 521 | 20240417 | 095600 | 320094119 | 657 | 657 | 657 | 657 | 30 |
| 522 | 20240417 | 095500 | 320074409 | 657 | 656 | 657 | 656 | 4 |
| 523 | 20240417 | 095400 | 320071784 | 656 | 654 | 656 | 654 | 1382 |
| 524 | 20240417 | 095300 | 319165198 | 656 | 656 | 656 | 656 | 0 |
| 525 | 20240417 | 095200 | 319165198 | 656 | 653 | 656 | 653 | 4037 |
| 526 | 20240417 | 095100 | 316528986 | 653 | 655 | 656 | 653 | 5014 |
| 527 | 20240417 | 095000 | 313254604 | 657 | 657 | 657 | 657 | 1 |
| 528 | 20240417 | 094900 | 313253947 | 654 | 653 | 654 | 653 | 11 |
| 529 | 20240417 | 094800 | 313246754 | 657 | 657 | 657 | 654 | 1201 |
| 530 | 20240417 | 094700 | 312461282 | 657 | 657 | 657 | 654 | 176 |
| 531 | 20240417 | 094600 | 312345995 | 656 | 656 | 656 | 656 | 45 |
| 532 | 20240417 | 094500 | 312316475 | 657 | 657 | 657 | 657 | 2 |
| 533 | 20240417 | 094400 | 312315161 | 657 | 657 | 657 | 657 | 21 |
| 534 | 20240417 | 094300 | 312301364 | 657 | 657 | 657 | 656 | 68 |
| 535 | 20240417 | 094200 | 312256700 | 656 | 654 | 657 | 654 | 331 |
| 536 | 20240417 | 094100 | 312039595 | 654 | 656 | 656 | 654 | 2437 |
| 537 | 20240417 | 094000 | 310442923 | 656 | 656 | 656 | 656 | 0 |
| 538 | 20240417 | 093900 | 310442923 | 656 | 655 | 656 | 655 | 3015 |
| 539 | 20240417 | 093800 | 308468094 | 654 | 654 | 654 | 654 | 2088 |
| 540 | 20240417 | 093700 | 307102542 | 654 | 655 | 655 | 654 | 462 |
| 541 | 20240417 | 093600 | 306800292 | 653 | 655 | 655 | 653 | 5240 |
| 542 | 20240417 | 093500 | 303372952 | 655 | 656 | 656 | 655 | 166 |
| 543 | 20240417 | 093400 | 303264156 | 656 | 656 | 656 | 656 | 920 |
| 544 | 20240417 | 093300 | 302660636 | 656 | 656 | 656 | 656 | 3925 |
| 545 | 20240417 | 093200 | 300085836 | 655 | 654 | 655 | 654 | 2155 |
| 546 | 20240417 | 093100 | 298674438 | 655 | 654 | 655 | 654 | 10 |
| 547 | 20240417 | 093000 | 298667894 | 655 | 655 | 655 | 655 | 22 |
| 548 | 20240417 | 092900 | 298653484 | 653 | 654 | 654 | 653 | 5373 |
| 549 | 20240417 | 092800 | 295139611 | 654 | 654 | 654 | 654 | 3 |
| 550 | 20240417 | 092700 | 295137649 | 654 | 653 | 655 | 653 | 2444 |
| 551 | 20240417 | 092600 | 293541708 | 655 | 654 | 655 | 654 | 1292 |
| 552 | 20240417 | 092500 | 292696739 | 654 | 654 | 654 | 654 | 2000 |
| 553 | 20240417 | 092400 | 291388739 | 654 | 654 | 654 | 654 | 0 |
| 554 | 20240417 | 092300 | 291388739 | 654 | 654 | 654 | 654 | 78 |
| 555 | 20240417 | 092200 | 291337727 | 654 | 653 | 654 | 653 | 822 |
| 556 | 20240417 | 092100 | 290800960 | 653 | 653 | 654 | 653 | 2431 |
| 557 | 20240417 | 092000 | 289213515 | 653 | 653 | 653 | 652 | 11111 |
| 558 | 20240417 | 091900 | 281959040 | 652 | 653 | 653 | 652 | 5730 |
| 559 | 20240417 | 091800 | 278222920 | 655 | 654 | 655 | 653 | 13128 |
| 560 | 20240417 | 091700 | 269649042 | 655 | 655 | 655 | 654 | 84 |
| 561 | 20240417 | 091600 | 269594104 | 655 | 654 | 655 | 654 | 2956 |
| 562 | 20240417 | 091500 | 267659816 | 654 | 651 | 654 | 651 | 2376 |
| 563 | 20240417 | 091400 | 266113022 | 651 | 652 | 652 | 651 | 4832 |
| 564 | 20240417 | 091300 | 262965916 | 652 | 651 | 653 | 651 | 19626 |
| 565 | 20240417 | 091200 | 250186432 | 651 | 651 | 651 | 651 | 14154 |
| 566 | 20240417 | 091100 | 240972178 | 651 | 651 | 652 | 651 | 9355 |
| 567 | 20240417 | 091000 | 234880072 | 650 | 652 | 652 | 650 | 38437 |
| 568 | 20240417 | 090900 | 209874537 | 652 | 652 | 654 | 652 | 3109 |
| 569 | 20240417 | 090800 | 207846650 | 652 | 654 | 654 | 652 | 2927 |
| 570 | 20240417 | 090700 | 205935095 | 653 | 653 | 653 | 653 | 4107 |
| 571 | 20240417 | 090600 | 203253224 | 653 | 655 | 655 | 653 | 4177 |
| 572 | 20240417 | 090500 | 200520171 | 654 | 652 | 654 | 649 | 20952 |
| 573 | 20240417 | 090400 | 186833232 | 649 | 653 | 655 | 649 | 61993 |
| 574 | 20240417 | 090300 | 146571381 | 649 | 649 | 651 | 649 | 28923 |
| 575 | 20240417 | 090200 | 127791773 | 649 | 657 | 657 | 649 | 128586 |
| 576 | 20240417 | 090100 | 43999535 | 657 | 656 | 657 | 656 | 4356 |
| 577 | 20240417 | 090000 | 41137645 | 656 | 657 | 660 | 656 | 62604 |