26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183600 | 6381042270 | 657 | 657 | 657 | 657 | 48883 |
| 3 | 20240419 | 183500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20240419 | 183400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20240419 | 183300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20240419 | 183200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20240419 | 183100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20240419 | 183000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20240419 | 182900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20240419 | 182800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20240419 | 182700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20240419 | 182600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20240419 | 182500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20240419 | 182400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20240419 | 182300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20240419 | 182200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20240419 | 182100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20240419 | 182000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20240419 | 181900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20240419 | 181800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20240419 | 181700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20240419 | 181600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20240419 | 181500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20240419 | 181400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20240419 | 181300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20240419 | 181200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20240419 | 181100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20240419 | 181000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20240419 | 180900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20240419 | 180800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20240419 | 180700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20240419 | 180600 | 6381042270 | 657 | 657 | 657 | 657 | 48883 |
| 33 | 20240419 | 180500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20240419 | 180400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20240419 | 180300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20240419 | 180200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20240419 | 180100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20240419 | 180000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20240419 | 175900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20240419 | 175800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20240419 | 175700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20240419 | 175600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20240419 | 175500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20240419 | 175400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20240419 | 175300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20240419 | 175200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20240419 | 175100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20240419 | 175000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20240419 | 174900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20240419 | 174800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20240419 | 174700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20240419 | 174600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20240419 | 174500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20240419 | 174400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20240419 | 174300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20240419 | 174200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20240419 | 174100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20240419 | 174000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20240419 | 173900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20240419 | 173800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20240419 | 173700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20240419 | 173600 | 6381042270 | 657 | 657 | 657 | 657 | 48883 |
| 63 | 20240419 | 173500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20240419 | 173400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20240419 | 173300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20240419 | 173200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20240419 | 173100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20240419 | 173000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20240419 | 172900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20240419 | 172800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20240419 | 172700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20240419 | 172600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20240419 | 172500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20240419 | 172400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20240419 | 172300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20240419 | 172200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20240419 | 172100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20240419 | 172000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20240419 | 171900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20240419 | 171800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20240419 | 171700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20240419 | 171600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20240419 | 171500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20240419 | 171400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20240419 | 171300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20240419 | 171200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20240419 | 171100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20240419 | 171000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20240419 | 170900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20240419 | 170800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20240419 | 170700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20240419 | 170600 | 6381042270 | 657 | 657 | 657 | 657 | 48883 |
| 93 | 20240419 | 170500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20240419 | 170400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20240419 | 170300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20240419 | 170200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20240419 | 170100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20240419 | 170000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20240419 | 165900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20240419 | 165800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20240419 | 165700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20240419 | 165600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20240419 | 165500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20240419 | 165400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20240419 | 165300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20240419 | 165200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20240419 | 165100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20240419 | 165000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20240419 | 164900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20240419 | 164800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20240419 | 164700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20240419 | 164600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20240419 | 164500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20240419 | 164400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20240419 | 164300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20240419 | 164200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20240419 | 164100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20240419 | 164000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20240419 | 163900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20240419 | 163800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20240419 | 163700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20240419 | 163600 | 6381042270 | 657 | 657 | 657 | 657 | 48883 |
| 123 | 20240419 | 163500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20240419 | 163400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20240419 | 163300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20240419 | 163200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20240419 | 163100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20240419 | 163000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20240419 | 162900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20240419 | 162800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20240419 | 162700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20240419 | 162600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20240419 | 162500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20240419 | 162400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20240419 | 162300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20240419 | 162200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20240419 | 162100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20240419 | 162000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20240419 | 161900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20240419 | 161800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20240419 | 161700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20240419 | 161600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20240419 | 161500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20240419 | 161400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20240419 | 161300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20240419 | 161200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20240419 | 161100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20240419 | 161000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20240419 | 160900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20240419 | 160800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20240419 | 160700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20240419 | 160600 | 6381042270 | 657 | 657 | 657 | 657 | 48883 |
| 153 | 20240419 | 160500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20240419 | 160400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20240419 | 160300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20240419 | 160200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20240419 | 160100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20240419 | 160000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20240419 | 155900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20240419 | 155800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20240419 | 155700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20240419 | 155600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20240419 | 155500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20240419 | 155400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20240419 | 155300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20240419 | 155200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20240419 | 155100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20240419 | 155000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20240419 | 154900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20240419 | 154800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20240419 | 154700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20240419 | 154600 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20240419 | 154500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20240419 | 154400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20240419 | 154300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20240419 | 154200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20240419 | 154100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20240419 | 154000 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20240419 | 153900 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20240419 | 153800 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20240419 | 153700 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20240419 | 153600 | 6381042270 | 657 | 657 | 657 | 657 | 48883 |
| 183 | 20240419 | 153500 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20240419 | 153400 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20240419 | 153300 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20240419 | 153200 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20240419 | 153100 | 6381042270 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20240419 | 153000 | 6381042270 | 657 | 657 | 657 | 657 | 48883 |
| 189 | 20240419 | 152900 | 6348926139 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20240419 | 152800 | 6348926139 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20240419 | 152700 | 6348926139 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20240419 | 152600 | 6348926139 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20240419 | 152500 | 6348926139 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20240419 | 152400 | 6348926139 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20240419 | 152300 | 6348926139 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20240419 | 152200 | 6348926139 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20240419 | 152100 | 6348926139 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20240419 | 152000 | 6348926139 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20240419 | 151900 | 6348926139 | 657 | 656 | 657 | 656 | 5136 |
| 200 | 20240419 | 151800 | 6345551877 | 658 | 656 | 658 | 656 | 5386 |
| 201 | 20240419 | 151700 | 6342016676 | 656 | 656 | 657 | 655 | 85801 |
| 202 | 20240419 | 151600 | 6285809498 | 656 | 658 | 658 | 656 | 7445 |
| 203 | 20240419 | 151500 | 6280922733 | 658 | 657 | 658 | 657 | 3817 |
| 204 | 20240419 | 151400 | 6278411747 | 657 | 657 | 657 | 657 | 6014 |
| 205 | 20240419 | 151300 | 6274460549 | 657 | 658 | 658 | 657 | 21369 |
| 206 | 20240419 | 151200 | 6260420356 | 659 | 658 | 659 | 658 | 2216 |
| 207 | 20240419 | 151100 | 6258962226 | 658 | 658 | 658 | 657 | 52 |
| 208 | 20240419 | 151000 | 6258928011 | 658 | 657 | 658 | 657 | 50068 |
| 209 | 20240419 | 150900 | 6226033307 | 658 | 657 | 658 | 657 | 5002 |
| 210 | 20240419 | 150800 | 6222743493 | 657 | 658 | 658 | 656 | 1703 |
| 211 | 20240419 | 150700 | 6221625570 | 659 | 658 | 659 | 657 | 1250 |
| 212 | 20240419 | 150600 | 6220802020 | 658 | 659 | 659 | 658 | 3987 |
| 213 | 20240419 | 150500 | 6218175587 | 659 | 659 | 660 | 659 | 1376 |
| 214 | 20240419 | 150400 | 6217268446 | 660 | 660 | 660 | 659 | 2062 |
| 215 | 20240419 | 150300 | 6215907533 | 659 | 659 | 659 | 658 | 5015 |
| 216 | 20240419 | 150200 | 6212603459 | 659 | 659 | 659 | 659 | 1789 |
| 217 | 20240419 | 150100 | 6211424508 | 659 | 660 | 660 | 659 | 188 |
| 218 | 20240419 | 150000 | 6211300566 | 661 | 660 | 661 | 660 | 574 |
| 219 | 20240419 | 145900 | 6210921303 | 659 | 659 | 659 | 659 | 41 |
| 220 | 20240419 | 145800 | 6210894284 | 657 | 659 | 659 | 657 | 5389 |
| 221 | 20240419 | 145700 | 6207351263 | 660 | 660 | 660 | 660 | 20 |
| 222 | 20240419 | 145600 | 6207338063 | 661 | 661 | 661 | 661 | 12 |
| 223 | 20240419 | 145500 | 6207330131 | 662 | 660 | 662 | 660 | 1014 |
| 224 | 20240419 | 145400 | 6206660051 | 660 | 660 | 661 | 660 | 26 |
| 225 | 20240419 | 145300 | 6206642886 | 660 | 661 | 661 | 660 | 6559 |
| 226 | 20240419 | 145200 | 6202313881 | 661 | 660 | 661 | 660 | 1874 |
| 227 | 20240419 | 145100 | 6201077038 | 660 | 660 | 660 | 660 | 22 |
| 228 | 20240419 | 145000 | 6201062518 | 658 | 659 | 659 | 658 | 1220 |
| 229 | 20240419 | 144900 | 6200259755 | 658 | 661 | 661 | 658 | 1283 |
| 230 | 20240419 | 144800 | 6199415014 | 661 | 661 | 662 | 661 | 4144 |
| 231 | 20240419 | 144700 | 6196675829 | 661 | 661 | 661 | 661 | 589 |
| 232 | 20240419 | 144600 | 6196286500 | 661 | 661 | 661 | 661 | 50 |
| 233 | 20240419 | 144500 | 6196253450 | 661 | 661 | 661 | 661 | 393 |
| 234 | 20240419 | 144400 | 6195993677 | 662 | 661 | 662 | 661 | 1150 |
| 235 | 20240419 | 144300 | 6195232754 | 661 | 661 | 661 | 658 | 1268 |
| 236 | 20240419 | 144200 | 6194397606 | 661 | 660 | 661 | 659 | 6299 |
| 237 | 20240419 | 144100 | 6190245085 | 660 | 659 | 660 | 659 | 751 |
| 238 | 20240419 | 144000 | 6189749427 | 658 | 660 | 661 | 658 | 6689 |
| 239 | 20240419 | 143900 | 6185344973 | 661 | 661 | 661 | 661 | 526 |
| 240 | 20240419 | 143800 | 6184997287 | 661 | 662 | 662 | 659 | 625 |
| 241 | 20240419 | 143700 | 6184584468 | 662 | 662 | 662 | 659 | 452 |
| 242 | 20240419 | 143600 | 6184285247 | 663 | 660 | 663 | 660 | 21802 |
| 243 | 20240419 | 143500 | 6169860245 | 660 | 658 | 660 | 658 | 17776 |
| 244 | 20240419 | 143400 | 6158143660 | 658 | 656 | 658 | 656 | 6 |
| 245 | 20240419 | 143300 | 6158139721 | 658 | 656 | 658 | 656 | 6016 |
| 246 | 20240419 | 143200 | 6154181677 | 657 | 655 | 657 | 655 | 6302 |
| 247 | 20240419 | 143100 | 6150047147 | 655 | 656 | 656 | 654 | 7505 |
| 248 | 20240419 | 143000 | 6145130877 | 656 | 655 | 656 | 655 | 4047 |
| 249 | 20240419 | 142900 | 6142480077 | 655 | 655 | 655 | 654 | 276 |
| 250 | 20240419 | 142800 | 6142299422 | 655 | 655 | 655 | 655 | 70 |
| 251 | 20240419 | 142700 | 6142253572 | 655 | 655 | 655 | 655 | 25 |
| 252 | 20240419 | 142600 | 6142237197 | 655 | 656 | 656 | 655 | 2660 |
| 253 | 20240419 | 142500 | 6140494896 | 655 | 655 | 656 | 655 | 1278 |
| 254 | 20240419 | 142400 | 6139657790 | 655 | 656 | 656 | 655 | 1586 |
| 255 | 20240419 | 142300 | 6138618948 | 656 | 655 | 656 | 655 | 97 |
| 256 | 20240419 | 142200 | 6138555396 | 655 | 654 | 655 | 654 | 1055 |
| 257 | 20240419 | 142100 | 6137864372 | 654 | 653 | 655 | 653 | 490 |
| 258 | 20240419 | 142000 | 6137544365 | 653 | 654 | 654 | 653 | 2293 |
| 259 | 20240419 | 141900 | 6136046023 | 654 | 654 | 654 | 653 | 10566 |
| 260 | 20240419 | 141800 | 6129145859 | 653 | 654 | 654 | 653 | 315 |
| 261 | 20240419 | 141700 | 6128940151 | 654 | 655 | 655 | 654 | 3722 |
| 262 | 20240419 | 141600 | 6126505950 | 655 | 655 | 655 | 655 | 179 |
| 263 | 20240419 | 141500 | 6126388705 | 655 | 654 | 655 | 653 | 292 |
| 264 | 20240419 | 141400 | 6126197874 | 654 | 655 | 655 | 651 | 80145 |
| 265 | 20240419 | 141300 | 6073906400 | 655 | 655 | 655 | 654 | 1475 |
| 266 | 20240419 | 141200 | 6072940280 | 655 | 656 | 656 | 655 | 14023 |
| 267 | 20240419 | 141100 | 6063755061 | 656 | 656 | 656 | 656 | 78 |
| 268 | 20240419 | 141000 | 6063703893 | 656 | 656 | 656 | 656 | 891 |
| 269 | 20240419 | 140900 | 6063119397 | 656 | 656 | 656 | 655 | 5981 |
| 270 | 20240419 | 140800 | 6059195869 | 656 | 656 | 656 | 655 | 5260 |
| 271 | 20240419 | 140700 | 6055750555 | 656 | 655 | 656 | 654 | 2124 |
| 272 | 20240419 | 140600 | 6054359464 | 655 | 656 | 656 | 654 | 1012 |
| 273 | 20240419 | 140500 | 6053697459 | 654 | 657 | 657 | 654 | 5841 |
| 274 | 20240419 | 140400 | 6049877399 | 658 | 657 | 658 | 654 | 16833 |
| 275 | 20240419 | 140300 | 6038841843 | 656 | 657 | 657 | 656 | 501 |
| 276 | 20240419 | 140200 | 6038512687 | 656 | 657 | 657 | 656 | 515 |
| 277 | 20240419 | 140100 | 6038174833 | 656 | 656 | 658 | 656 | 1430 |
| 278 | 20240419 | 140000 | 6037236738 | 656 | 657 | 657 | 656 | 3771 |
| 279 | 20240419 | 135900 | 6034762662 | 657 | 658 | 658 | 657 | 1001 |
| 280 | 20240419 | 135800 | 6034104504 | 656 | 656 | 656 | 656 | 3 |
| 281 | 20240419 | 135700 | 6034102536 | 656 | 657 | 657 | 656 | 1457 |
| 282 | 20240419 | 135600 | 6033146643 | 657 | 657 | 657 | 656 | 181 |
| 283 | 20240419 | 135500 | 6033027731 | 656 | 656 | 656 | 656 | 1747 |
| 284 | 20240419 | 135400 | 6031881699 | 657 | 657 | 657 | 657 | 2 |
| 285 | 20240419 | 135300 | 6031880385 | 656 | 656 | 656 | 656 | 41 |
| 286 | 20240419 | 135200 | 6031853489 | 657 | 656 | 657 | 656 | 3260 |
| 287 | 20240419 | 135100 | 6029712845 | 655 | 656 | 656 | 655 | 381 |
| 288 | 20240419 | 135000 | 6029463099 | 656 | 656 | 656 | 656 | 12 |
| 289 | 20240419 | 134900 | 6029455227 | 656 | 655 | 656 | 654 | 4792 |
| 290 | 20240419 | 134800 | 6026317064 | 657 | 656 | 657 | 655 | 9110 |
| 291 | 20240419 | 134700 | 6020345862 | 656 | 658 | 658 | 656 | 6403 |
| 292 | 20240419 | 134600 | 6016143088 | 658 | 658 | 658 | 658 | 648 |
| 293 | 20240419 | 134500 | 6015716704 | 657 | 658 | 658 | 657 | 8615 |
| 294 | 20240419 | 134400 | 6010054857 | 658 | 661 | 661 | 658 | 8815 |
| 295 | 20240419 | 134300 | 6004251567 | 659 | 658 | 661 | 657 | 11646 |
| 296 | 20240419 | 134200 | 5996576487 | 658 | 658 | 658 | 657 | 3198 |
| 297 | 20240419 | 134100 | 5994474670 | 658 | 659 | 659 | 657 | 1598 |
| 298 | 20240419 | 134000 | 5993423533 | 659 | 659 | 660 | 657 | 33711 |
| 299 | 20240419 | 133900 | 5971212613 | 659 | 659 | 659 | 658 | 5993 |
| 300 | 20240419 | 133800 | 5967263229 | 659 | 658 | 659 | 658 | 4224 |
| 301 | 20240419 | 133700 | 5964483757 | 659 | 660 | 660 | 659 | 5193 |
| 302 | 20240419 | 133600 | 5961061468 | 659 | 660 | 660 | 659 | 2239 |
| 303 | 20240419 | 133500 | 5959585804 | 661 | 658 | 661 | 658 | 6809 |
| 304 | 20240419 | 133400 | 5955105475 | 659 | 660 | 661 | 658 | 18189 |
| 305 | 20240419 | 133300 | 5943118188 | 660 | 657 | 661 | 657 | 41220 |
| 306 | 20240419 | 133200 | 5915972411 | 656 | 654 | 656 | 654 | 5074 |
| 307 | 20240419 | 133100 | 5912646743 | 654 | 654 | 654 | 654 | 12470 |
| 308 | 20240419 | 133000 | 5904491363 | 654 | 653 | 656 | 653 | 34970 |
| 309 | 20240419 | 132900 | 5881650973 | 653 | 653 | 653 | 653 | 16546 |
| 310 | 20240419 | 132800 | 5870846435 | 653 | 656 | 656 | 653 | 53041 |
| 311 | 20240419 | 132700 | 5836179190 | 657 | 657 | 657 | 655 | 4645 |
| 312 | 20240419 | 132600 | 5833134092 | 657 | 657 | 657 | 657 | 89 |
| 313 | 20240419 | 132500 | 5833075619 | 659 | 655 | 659 | 655 | 4234 |
| 314 | 20240419 | 132400 | 5830295356 | 654 | 655 | 655 | 654 | 14000 |
| 315 | 20240419 | 132300 | 5821135378 | 655 | 656 | 656 | 655 | 1927 |
| 316 | 20240419 | 132200 | 5819871557 | 656 | 657 | 657 | 656 | 561 |
| 317 | 20240419 | 132100 | 5819503332 | 657 | 657 | 658 | 657 | 5679 |
| 318 | 20240419 | 132000 | 5815770154 | 657 | 654 | 657 | 653 | 64405 |
| 319 | 20240419 | 131900 | 5773690672 | 654 | 655 | 656 | 654 | 10406 |
| 320 | 20240419 | 131800 | 5766879231 | 655 | 658 | 658 | 654 | 70488 |
| 321 | 20240419 | 131700 | 5720643123 | 660 | 660 | 660 | 660 | 30 |
| 322 | 20240419 | 131600 | 5720623323 | 660 | 658 | 660 | 657 | 58 |
| 323 | 20240419 | 131500 | 5720585178 | 659 | 659 | 659 | 659 | 50 |
| 324 | 20240419 | 131400 | 5720552228 | 659 | 660 | 660 | 659 | 495 |
| 325 | 20240419 | 131300 | 5720226017 | 659 | 659 | 659 | 659 | 493 |
| 326 | 20240419 | 131200 | 5719901130 | 659 | 659 | 660 | 657 | 18250 |
| 327 | 20240419 | 131100 | 5707906836 | 659 | 659 | 659 | 658 | 3482 |
| 328 | 20240419 | 131000 | 5705612598 | 657 | 659 | 659 | 657 | 23459 |
| 329 | 20240419 | 130900 | 5690195168 | 660 | 659 | 660 | 658 | 21007 |
| 330 | 20240419 | 130800 | 5676365776 | 659 | 660 | 660 | 659 | 1046 |
| 331 | 20240419 | 130700 | 5675676459 | 660 | 660 | 660 | 659 | 6203 |
| 332 | 20240419 | 130600 | 5671584098 | 660 | 660 | 661 | 660 | 12046 |
| 333 | 20240419 | 130500 | 5663633737 | 661 | 662 | 662 | 661 | 11966 |
| 334 | 20240419 | 130400 | 5655720149 | 662 | 661 | 663 | 661 | 7648 |
| 335 | 20240419 | 130300 | 5650656952 | 662 | 662 | 662 | 662 | 100 |
| 336 | 20240419 | 130200 | 5650590752 | 662 | 662 | 662 | 662 | 92 |
| 337 | 20240419 | 130100 | 5650529848 | 662 | 660 | 662 | 658 | 11957 |
| 338 | 20240419 | 130000 | 5642660137 | 660 | 660 | 660 | 660 | 12724 |
| 339 | 20240419 | 125900 | 5634262297 | 660 | 658 | 660 | 658 | 11223 |
| 340 | 20240419 | 125800 | 5626864747 | 658 | 659 | 659 | 658 | 13437 |
| 341 | 20240419 | 125700 | 5618019498 | 659 | 660 | 660 | 659 | 8479 |
| 342 | 20240419 | 125600 | 5612431835 | 660 | 660 | 660 | 660 | 1078 |
| 343 | 20240419 | 125500 | 5611720355 | 660 | 661 | 661 | 660 | 387 |
| 344 | 20240419 | 125400 | 5611464933 | 660 | 662 | 662 | 660 | 17617 |
| 345 | 20240419 | 125300 | 5599829855 | 662 | 663 | 663 | 662 | 564 |
| 346 | 20240419 | 125200 | 5599456217 | 663 | 663 | 663 | 663 | 1 |
| 347 | 20240419 | 125100 | 5599455554 | 659 | 660 | 660 | 659 | 12634 |
| 348 | 20240419 | 125000 | 5591129676 | 663 | 663 | 663 | 663 | 1050 |
| 349 | 20240419 | 124900 | 5590433526 | 663 | 658 | 663 | 658 | 718 |
| 350 | 20240419 | 124800 | 5589958574 | 659 | 657 | 659 | 657 | 12714 |
| 351 | 20240419 | 124700 | 5581589911 | 657 | 658 | 658 | 657 | 13397 |
| 352 | 20240419 | 124600 | 5572777563 | 658 | 661 | 661 | 658 | 9723 |
| 353 | 20240419 | 124500 | 5566370348 | 660 | 663 | 663 | 660 | 21150 |
| 354 | 20240419 | 124400 | 5552385944 | 663 | 664 | 666 | 663 | 5725 |
| 355 | 20240419 | 124300 | 5548583050 | 664 | 666 | 666 | 664 | 7589 |
| 356 | 20240419 | 124200 | 5543532292 | 666 | 666 | 666 | 666 | 1008 |
| 357 | 20240419 | 124100 | 5542860964 | 666 | 665 | 666 | 665 | 83 |
| 358 | 20240419 | 124000 | 5542805758 | 665 | 665 | 667 | 665 | 16035 |
| 359 | 20240419 | 123900 | 5532140727 | 664 | 662 | 665 | 662 | 232 |
| 360 | 20240419 | 123800 | 5531986637 | 662 | 666 | 666 | 662 | 7103 |
| 361 | 20240419 | 123700 | 5527279252 | 666 | 664 | 666 | 664 | 7239 |
| 362 | 20240419 | 123600 | 5522466105 | 665 | 664 | 665 | 662 | 2788 |
| 363 | 20240419 | 123500 | 5520619922 | 662 | 658 | 664 | 658 | 114089 |
| 364 | 20240419 | 123400 | 5445475794 | 658 | 659 | 659 | 657 | 24977 |
| 365 | 20240419 | 123300 | 5429055284 | 658 | 661 | 661 | 657 | 84128 |
| 366 | 20240419 | 123200 | 5373588633 | 661 | 663 | 663 | 661 | 33438 |
| 367 | 20240419 | 123100 | 5351476245 | 663 | 663 | 663 | 663 | 8625 |
| 368 | 20240419 | 123000 | 5345757870 | 662 | 663 | 663 | 661 | 11248 |
| 369 | 20240419 | 122900 | 5338315103 | 664 | 662 | 664 | 662 | 23694 |
| 370 | 20240419 | 122800 | 5322622457 | 662 | 662 | 664 | 662 | 22131 |
| 371 | 20240419 | 122700 | 5307971392 | 664 | 662 | 664 | 662 | 4491 |
| 372 | 20240419 | 122600 | 5304998038 | 664 | 662 | 664 | 661 | 32462 |
| 373 | 20240419 | 122500 | 5283502441 | 662 | 665 | 665 | 661 | 65133 |
| 374 | 20240419 | 122400 | 5240339578 | 666 | 667 | 667 | 664 | 9303 |
| 375 | 20240419 | 122300 | 5234155830 | 667 | 667 | 668 | 667 | 431 |
| 376 | 20240419 | 122200 | 5233868135 | 668 | 667 | 668 | 667 | 439 |
| 377 | 20240419 | 122100 | 5233575319 | 668 | 666 | 668 | 664 | 11088 |
| 378 | 20240419 | 122000 | 5226192162 | 667 | 668 | 668 | 665 | 34768 |
| 379 | 20240419 | 121900 | 5203039995 | 667 | 667 | 669 | 667 | 15113 |
| 380 | 20240419 | 121800 | 5192956056 | 668 | 669 | 669 | 666 | 14427 |
| 381 | 20240419 | 121700 | 5183322709 | 668 | 670 | 672 | 668 | 94748 |
| 382 | 20240419 | 121600 | 5119934414 | 671 | 669 | 671 | 669 | 19460 |
| 383 | 20240419 | 121500 | 5106895278 | 670 | 670 | 671 | 669 | 2010 |
| 384 | 20240419 | 121400 | 5105547578 | 670 | 669 | 671 | 667 | 20387 |
| 385 | 20240419 | 121300 | 5091918667 | 669 | 671 | 673 | 669 | 17895 |
| 386 | 20240419 | 121200 | 5079926793 | 673 | 671 | 674 | 671 | 25007 |
| 387 | 20240419 | 121100 | 5063136244 | 671 | 670 | 671 | 669 | 9335 |
| 388 | 20240419 | 121000 | 5056881570 | 670 | 665 | 670 | 665 | 18821 |
| 389 | 20240419 | 120900 | 5044286407 | 665 | 663 | 667 | 661 | 12264 |
| 390 | 20240419 | 120800 | 5036144702 | 661 | 665 | 665 | 661 | 61036 |
| 391 | 20240419 | 120700 | 4995666033 | 665 | 663 | 666 | 663 | 12559 |
| 392 | 20240419 | 120600 | 4987331894 | 663 | 665 | 665 | 662 | 36011 |
| 393 | 20240419 | 120500 | 4963426555 | 665 | 661 | 666 | 661 | 33685 |
| 394 | 20240419 | 120400 | 4941124707 | 661 | 665 | 669 | 661 | 130547 |
| 395 | 20240419 | 120300 | 4854509122 | 665 | 673 | 674 | 665 | 140969 |
| 396 | 20240419 | 120200 | 4760131014 | 673 | 683 | 684 | 673 | 152815 |
| 397 | 20240419 | 120100 | 4656564950 | 683 | 690 | 690 | 682 | 111288 |
| 398 | 20240419 | 120000 | 4580217504 | 690 | 687 | 691 | 686 | 15979 |
| 399 | 20240419 | 115900 | 4569230184 | 687 | 689 | 689 | 683 | 75414 |
| 400 | 20240419 | 115800 | 4517542405 | 689 | 690 | 691 | 688 | 37093 |
| 401 | 20240419 | 115700 | 4491961336 | 691 | 692 | 692 | 689 | 29411 |
| 402 | 20240419 | 115600 | 4471668908 | 692 | 692 | 694 | 689 | 73432 |
| 403 | 20240419 | 115500 | 4420887469 | 692 | 687 | 695 | 687 | 258863 |
| 404 | 20240419 | 115400 | 4241701092 | 687 | 686 | 688 | 685 | 9903 |
| 405 | 20240419 | 115300 | 4234902847 | 686 | 688 | 688 | 685 | 59615 |
| 406 | 20240419 | 115200 | 4193956194 | 688 | 687 | 689 | 686 | 54318 |
| 407 | 20240419 | 115100 | 4156579784 | 687 | 687 | 687 | 683 | 17381 |
| 408 | 20240419 | 115000 | 4144672522 | 683 | 680 | 687 | 679 | 92820 |
| 409 | 20240419 | 114900 | 4081259323 | 680 | 683 | 684 | 680 | 28735 |
| 410 | 20240419 | 114800 | 4061660938 | 683 | 681 | 684 | 680 | 31362 |
| 411 | 20240419 | 114700 | 4040290821 | 681 | 689 | 690 | 681 | 120500 |
| 412 | 20240419 | 114600 | 3957963381 | 689 | 692 | 692 | 687 | 59881 |
| 413 | 20240419 | 114500 | 3916614733 | 690 | 688 | 692 | 687 | 50366 |
| 414 | 20240419 | 114400 | 3881909574 | 688 | 690 | 693 | 688 | 69018 |
| 415 | 20240419 | 114300 | 3834228557 | 690 | 691 | 692 | 687 | 164315 |
| 416 | 20240419 | 114200 | 3720967732 | 692 | 689 | 694 | 685 | 227798 |
| 417 | 20240419 | 114100 | 3563698364 | 688 | 683 | 691 | 683 | 497479 |
| 418 | 20240419 | 114000 | 3221561099 | 683 | 678 | 683 | 678 | 167868 |
| 419 | 20240419 | 113900 | 3107390314 | 678 | 679 | 681 | 678 | 44391 |
| 420 | 20240419 | 113800 | 3077223813 | 680 | 677 | 680 | 677 | 27713 |
| 421 | 20240419 | 113700 | 3058424974 | 676 | 679 | 681 | 676 | 52390 |
| 422 | 20240419 | 113600 | 3022840561 | 679 | 675 | 680 | 675 | 59349 |
| 423 | 20240419 | 113500 | 2982638880 | 672 | 673 | 674 | 672 | 60368 |
| 424 | 20240419 | 113400 | 2942006636 | 673 | 671 | 673 | 670 | 9974 |
| 425 | 20240419 | 113300 | 2935306503 | 670 | 666 | 670 | 666 | 14126 |
| 426 | 20240419 | 113200 | 2925857752 | 666 | 666 | 669 | 663 | 39904 |
| 427 | 20240419 | 113100 | 2899320924 | 666 | 667 | 668 | 666 | 7528 |
| 428 | 20240419 | 113000 | 2894301654 | 667 | 670 | 672 | 666 | 49086 |
| 429 | 20240419 | 112900 | 2861464026 | 670 | 670 | 672 | 670 | 8961 |
| 430 | 20240419 | 112800 | 2855456028 | 669 | 670 | 672 | 669 | 49159 |
| 431 | 20240419 | 112700 | 2822521202 | 670 | 673 | 673 | 670 | 23685 |
| 432 | 20240419 | 112600 | 2806619481 | 673 | 676 | 676 | 673 | 24293 |
| 433 | 20240419 | 112500 | 2790243345 | 678 | 678 | 679 | 676 | 21736 |
| 434 | 20240419 | 112400 | 2775506300 | 678 | 675 | 678 | 675 | 21780 |
| 435 | 20240419 | 112300 | 2760759159 | 675 | 674 | 676 | 673 | 61082 |
| 436 | 20240419 | 112200 | 2719593797 | 674 | 675 | 677 | 673 | 81171 |
| 437 | 20240419 | 112100 | 2664946522 | 676 | 670 | 676 | 670 | 24270 |
| 438 | 20240419 | 112000 | 2648648973 | 670 | 676 | 676 | 669 | 90332 |
| 439 | 20240419 | 111900 | 2587955768 | 675 | 677 | 677 | 673 | 54813 |
| 440 | 20240419 | 111800 | 2550962200 | 676 | 674 | 679 | 673 | 46049 |
| 441 | 20240419 | 111700 | 2519818640 | 678 | 674 | 680 | 673 | 37607 |
| 442 | 20240419 | 111600 | 2494348143 | 674 | 674 | 676 | 671 | 32586 |
| 443 | 20240419 | 111500 | 2472416894 | 674 | 674 | 677 | 674 | 8828 |
| 444 | 20240419 | 111400 | 2466462132 | 674 | 678 | 679 | 671 | 143192 |
| 445 | 20240419 | 111300 | 2369902020 | 679 | 677 | 681 | 677 | 36915 |
| 446 | 20240419 | 111200 | 2344835567 | 677 | 680 | 681 | 677 | 26959 |
| 447 | 20240419 | 111100 | 2326527686 | 680 | 678 | 681 | 676 | 88804 |
| 448 | 20240419 | 111000 | 2266242882 | 678 | 676 | 679 | 676 | 29033 |
| 449 | 20240419 | 110900 | 2246567557 | 676 | 676 | 677 | 675 | 18795 |
| 450 | 20240419 | 110800 | 2233855690 | 676 | 681 | 681 | 676 | 66169 |
| 451 | 20240419 | 110700 | 2188934277 | 680 | 682 | 683 | 680 | 45934 |
| 452 | 20240419 | 110600 | 2157637247 | 683 | 680 | 683 | 679 | 61141 |
| 453 | 20240419 | 110500 | 2116054289 | 680 | 684 | 685 | 679 | 62829 |
| 454 | 20240419 | 110400 | 2073258494 | 685 | 680 | 685 | 679 | 50133 |
| 455 | 20240419 | 110300 | 2039026986 | 680 | 677 | 680 | 674 | 57518 |
| 456 | 20240419 | 110200 | 2000150746 | 676 | 674 | 680 | 674 | 39274 |
| 457 | 20240419 | 110100 | 1973619405 | 674 | 677 | 683 | 674 | 135121 |
| 458 | 20240419 | 110000 | 1882118886 | 677 | 680 | 689 | 677 | 155908 |
| 459 | 20240419 | 105900 | 1775691984 | 678 | 678 | 690 | 677 | 550925 |
| 460 | 20240419 | 105800 | 1400075874 | 678 | 678 | 678 | 675 | 72219 |
| 461 | 20240419 | 105700 | 1351186192 | 677 | 678 | 678 | 674 | 145437 |
| 462 | 20240419 | 105600 | 1252959559 | 678 | 678 | 680 | 675 | 87834 |
| 463 | 20240419 | 105500 | 1193412796 | 678 | 674 | 680 | 674 | 123107 |
| 464 | 20240419 | 105400 | 1110064139 | 674 | 671 | 679 | 671 | 195316 |
| 465 | 20240419 | 105300 | 978451668 | 671 | 671 | 672 | 670 | 57007 |
| 466 | 20240419 | 105200 | 940201675 | 671 | 670 | 672 | 670 | 19130 |
| 467 | 20240419 | 105100 | 927378665 | 670 | 666 | 670 | 666 | 29030 |
| 468 | 20240419 | 105000 | 907962115 | 666 | 673 | 674 | 666 | 41795 |
| 469 | 20240419 | 104900 | 879988761 | 673 | 670 | 673 | 667 | 36037 |
| 470 | 20240419 | 104800 | 855791397 | 670 | 668 | 674 | 668 | 78972 |
| 471 | 20240419 | 104700 | 802839214 | 668 | 670 | 670 | 666 | 28229 |
| 472 | 20240419 | 104600 | 783956297 | 670 | 667 | 670 | 665 | 34279 |
| 473 | 20240419 | 104500 | 761069576 | 666 | 664 | 668 | 663 | 10509 |
| 474 | 20240419 | 104400 | 754080760 | 666 | 668 | 668 | 664 | 26136 |
| 475 | 20240419 | 104300 | 736649269 | 667 | 662 | 668 | 662 | 25871 |
| 476 | 20240419 | 104200 | 719424278 | 662 | 662 | 663 | 661 | 3046 |
| 477 | 20240419 | 104100 | 717408812 | 662 | 663 | 664 | 661 | 12760 |
| 478 | 20240419 | 104000 | 708957965 | 663 | 664 | 665 | 663 | 4535 |
| 479 | 20240419 | 103900 | 705948116 | 664 | 665 | 666 | 662 | 39394 |
| 480 | 20240419 | 103800 | 679738414 | 664 | 659 | 665 | 659 | 17099 |
| 481 | 20240419 | 103700 | 668387082 | 659 | 657 | 660 | 657 | 16414 |
| 482 | 20240419 | 103600 | 657585961 | 657 | 661 | 662 | 657 | 15200 |
| 483 | 20240419 | 103500 | 647563680 | 660 | 659 | 663 | 658 | 13465 |
| 484 | 20240419 | 103400 | 638674235 | 659 | 668 | 669 | 658 | 81245 |
| 485 | 20240419 | 103300 | 584619847 | 668 | 670 | 670 | 666 | 47193 |
| 486 | 20240419 | 103200 | 553166610 | 670 | 666 | 670 | 666 | 37299 |
| 487 | 20240419 | 103100 | 528260810 | 666 | 666 | 670 | 666 | 21461 |
| 488 | 20240419 | 103000 | 513936379 | 666 | 668 | 676 | 665 | 148501 |
| 489 | 20240419 | 102900 | 414373500 | 667 | 666 | 668 | 666 | 23997 |
| 490 | 20240419 | 102800 | 398371337 | 666 | 662 | 666 | 662 | 80379 |
| 491 | 20240419 | 102700 | 344931435 | 663 | 662 | 664 | 659 | 18292 |
| 492 | 20240419 | 102600 | 332816879 | 662 | 663 | 663 | 662 | 10400 |
| 493 | 20240419 | 102500 | 325931286 | 662 | 657 | 662 | 657 | 31433 |
| 494 | 20240419 | 102400 | 305160496 | 659 | 659 | 660 | 657 | 1024 |
| 495 | 20240419 | 102300 | 304485689 | 660 | 658 | 660 | 657 | 3403 |
| 496 | 20240419 | 102200 | 302241099 | 660 | 658 | 661 | 656 | 27302 |
| 497 | 20240419 | 102100 | 284234115 | 657 | 661 | 662 | 651 | 10258 |
| 498 | 20240419 | 102000 | 277480444 | 662 | 661 | 662 | 661 | 10677 |
| 499 | 20240419 | 101900 | 270414441 | 661 | 660 | 661 | 659 | 12808 |
| 500 | 20240419 | 101800 | 261957478 | 660 | 655 | 662 | 655 | 84924 |
| 501 | 20240419 | 101700 | 205982730 | 656 | 651 | 656 | 651 | 29438 |
| 502 | 20240419 | 101600 | 186743312 | 651 | 650 | 651 | 649 | 16025 |
| 503 | 20240419 | 101500 | 176317041 | 650 | 650 | 650 | 650 | 11 |
| 504 | 20240419 | 101400 | 176309891 | 649 | 649 | 649 | 649 | 20 |
| 505 | 20240419 | 101300 | 176296911 | 649 | 651 | 651 | 649 | 2270 |
| 506 | 20240419 | 101200 | 174819681 | 651 | 648 | 651 | 645 | 32252 |
| 507 | 20240419 | 101100 | 153902512 | 647 | 647 | 647 | 647 | 11363 |
| 508 | 20240419 | 101000 | 146550651 | 647 | 646 | 647 | 646 | 4931 |
| 509 | 20240419 | 100900 | 143361401 | 645 | 645 | 645 | 645 | 0 |
| 510 | 20240419 | 100800 | 143361401 | 645 | 645 | 645 | 645 | 10496 |
| 511 | 20240419 | 100700 | 136591481 | 646 | 647 | 647 | 646 | 504 |
| 512 | 20240419 | 100600 | 136265893 | 648 | 648 | 648 | 648 | 2 |
| 513 | 20240419 | 100500 | 136264597 | 648 | 648 | 648 | 648 | 7 |
| 514 | 20240419 | 100400 | 136260061 | 648 | 648 | 648 | 648 | 3 |
| 515 | 20240419 | 100300 | 136258117 | 648 | 648 | 648 | 648 | 1258 |
| 516 | 20240419 | 100200 | 135442933 | 648 | 648 | 648 | 648 | 1338 |
| 517 | 20240419 | 100100 | 134575909 | 645 | 648 | 648 | 645 | 4 |
| 518 | 20240419 | 100000 | 134573320 | 648 | 647 | 648 | 645 | 8496 |
| 519 | 20240419 | 095900 | 129089472 | 648 | 648 | 648 | 648 | 796 |
| 520 | 20240419 | 095800 | 128573664 | 648 | 648 | 649 | 648 | 14 |
| 521 | 20240419 | 095700 | 128564589 | 648 | 648 | 648 | 648 | 1128 |
| 522 | 20240419 | 095600 | 127833645 | 648 | 646 | 648 | 646 | 1359 |
| 523 | 20240419 | 095500 | 126953715 | 646 | 648 | 648 | 646 | 124 |
| 524 | 20240419 | 095400 | 126873587 | 648 | 647 | 648 | 647 | 11 |
| 525 | 20240419 | 095300 | 126866460 | 648 | 648 | 648 | 648 | 0 |
| 526 | 20240419 | 095200 | 126866460 | 648 | 648 | 648 | 648 | 20 |
| 527 | 20240419 | 095100 | 126853500 | 648 | 645 | 648 | 645 | 24 |
| 528 | 20240419 | 095000 | 126837951 | 645 | 649 | 649 | 645 | 8970 |
| 529 | 20240419 | 094900 | 121043086 | 648 | 649 | 649 | 648 | 1318 |
| 530 | 20240419 | 094800 | 120188422 | 647 | 647 | 647 | 647 | 339 |
| 531 | 20240419 | 094700 | 119969089 | 650 | 650 | 650 | 650 | 0 |
| 532 | 20240419 | 094600 | 119969089 | 650 | 650 | 650 | 650 | 102 |
| 533 | 20240419 | 094500 | 119902789 | 647 | 647 | 647 | 647 | 2174 |
| 534 | 20240419 | 094400 | 118496211 | 650 | 650 | 650 | 650 | 21 |
| 535 | 20240419 | 094300 | 118482561 | 650 | 651 | 651 | 650 | 38 |
| 536 | 20240419 | 094200 | 118457828 | 651 | 650 | 651 | 650 | 6015 |
| 537 | 20240419 | 094100 | 114543255 | 650 | 650 | 650 | 650 | 502 |
| 538 | 20240419 | 094000 | 114216955 | 650 | 649 | 650 | 649 | 511 |
| 539 | 20240419 | 093900 | 113884819 | 649 | 649 | 649 | 649 | 15 |
| 540 | 20240419 | 093800 | 113875084 | 647 | 649 | 649 | 647 | 502 |
| 541 | 20240419 | 093700 | 113550138 | 650 | 650 | 650 | 650 | 740 |
| 542 | 20240419 | 093600 | 113069138 | 646 | 650 | 650 | 646 | 38005 |
| 543 | 20240419 | 093500 | 88512620 | 650 | 651 | 652 | 650 | 1945 |
| 544 | 20240419 | 093400 | 87247414 | 652 | 652 | 655 | 652 | 13417 |
| 545 | 20240419 | 093300 | 78471582 | 652 | 648 | 652 | 648 | 27613 |
| 546 | 20240419 | 093200 | 60506385 | 648 | 646 | 648 | 646 | 7852 |
| 547 | 20240419 | 093100 | 55420498 | 646 | 645 | 646 | 645 | 2506 |
| 548 | 20240419 | 093000 | 53804122 | 645 | 647 | 647 | 645 | 5091 |
| 549 | 20240419 | 092900 | 50519844 | 646 | 646 | 646 | 646 | 1143 |
| 550 | 20240419 | 092800 | 49781466 | 646 | 646 | 646 | 646 | 3500 |
| 551 | 20240419 | 092700 | 47520466 | 646 | 647 | 647 | 646 | 10 |
| 552 | 20240419 | 092600 | 47513997 | 647 | 645 | 647 | 645 | 1026 |
| 553 | 20240419 | 092500 | 46852167 | 645 | 645 | 645 | 645 | 215 |
| 554 | 20240419 | 092400 | 46713492 | 644 | 644 | 644 | 644 | 8 |
| 555 | 20240419 | 092300 | 46708340 | 644 | 644 | 644 | 644 | 2608 |
| 556 | 20240419 | 092200 | 45028788 | 644 | 644 | 644 | 644 | 197 |
| 557 | 20240419 | 092100 | 44901920 | 644 | 644 | 644 | 644 | 2000 |
| 558 | 20240419 | 092000 | 43613920 | 646 | 646 | 646 | 644 | 505 |
| 559 | 20240419 | 091900 | 43287697 | 646 | 646 | 646 | 646 | 4 |
| 560 | 20240419 | 091800 | 43285113 | 644 | 644 | 644 | 644 | 3205 |
| 561 | 20240419 | 091700 | 41221093 | 644 | 644 | 644 | 644 | 8 |
| 562 | 20240419 | 091600 | 41215941 | 644 | 644 | 644 | 644 | 50 |
| 563 | 20240419 | 091500 | 41183741 | 644 | 644 | 644 | 644 | 0 |
| 564 | 20240419 | 091400 | 41183741 | 644 | 645 | 645 | 643 | 12430 |
| 565 | 20240419 | 091300 | 33189006 | 645 | 646 | 646 | 645 | 3700 |
| 566 | 20240419 | 091200 | 30801963 | 646 | 646 | 646 | 646 | 25 |
| 567 | 20240419 | 091100 | 30785813 | 646 | 646 | 647 | 646 | 6500 |
| 568 | 20240419 | 091000 | 26584813 | 646 | 646 | 647 | 646 | 7092 |
| 569 | 20240419 | 090900 | 22000420 | 646 | 646 | 646 | 646 | 1 |
| 570 | 20240419 | 090800 | 21999774 | 645 | 646 | 646 | 645 | 4453 |
| 571 | 20240419 | 090700 | 19125136 | 645 | 645 | 645 | 645 | 8 |
| 572 | 20240419 | 090600 | 19119976 | 645 | 644 | 645 | 644 | 6649 |
| 573 | 20240419 | 090500 | 14834020 | 643 | 643 | 643 | 643 | 3943 |
| 574 | 20240419 | 090400 | 12298671 | 642 | 643 | 643 | 642 | 946 |
| 575 | 20240419 | 090300 | 11691336 | 642 | 642 | 642 | 642 | 6747 |
| 576 | 20240419 | 090200 | 7359762 | 642 | 642 | 642 | 641 | 2246 |
| 577 | 20240419 | 090100 | 5919847 | 642 | 644 | 644 | 642 | 3858 |
| 578 | 20240419 | 090000 | 3442392 | 643 | 644 | 644 | 643 | 5346 |