26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183700 | 339879884 | 634 | 634 | 634 | 634 | 42892 |
| 3 | 20240502 | 183600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20240502 | 183500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20240502 | 183400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20240502 | 183300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20240502 | 183200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20240502 | 183100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20240502 | 183000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20240502 | 182900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20240502 | 182800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20240502 | 182700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20240502 | 182600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20240502 | 182500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20240502 | 182400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20240502 | 182300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20240502 | 182200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20240502 | 182100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20240502 | 182000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20240502 | 181900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20240502 | 181800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20240502 | 181700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20240502 | 181600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20240502 | 181500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20240502 | 181400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20240502 | 181300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20240502 | 181200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20240502 | 181100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20240502 | 181000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20240502 | 180900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20240502 | 180800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20240502 | 180700 | 339879884 | 634 | 634 | 634 | 634 | 42892 |
| 33 | 20240502 | 180600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20240502 | 180500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20240502 | 180400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20240502 | 180300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20240502 | 180200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20240502 | 180100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20240502 | 180000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20240502 | 175900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20240502 | 175800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20240502 | 175700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20240502 | 175600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20240502 | 175500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20240502 | 175400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20240502 | 175300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20240502 | 175200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20240502 | 175100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20240502 | 175000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20240502 | 174900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20240502 | 174800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20240502 | 174700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20240502 | 174600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20240502 | 174500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20240502 | 174400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20240502 | 174300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20240502 | 174200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20240502 | 174100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20240502 | 174000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20240502 | 173900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20240502 | 173800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20240502 | 173700 | 339879884 | 634 | 634 | 634 | 634 | 42892 |
| 63 | 20240502 | 173600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20240502 | 173500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20240502 | 173400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20240502 | 173300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20240502 | 173200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20240502 | 173100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20240502 | 173000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20240502 | 172900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20240502 | 172800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20240502 | 172700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20240502 | 172600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20240502 | 172500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20240502 | 172400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20240502 | 172300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20240502 | 172200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20240502 | 172100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20240502 | 172000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20240502 | 171900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20240502 | 171800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20240502 | 171700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20240502 | 171600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20240502 | 171500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20240502 | 171400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20240502 | 171300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20240502 | 171200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20240502 | 171100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20240502 | 171000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20240502 | 170900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20240502 | 170800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20240502 | 170700 | 339879884 | 634 | 634 | 634 | 634 | 42892 |
| 93 | 20240502 | 170600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20240502 | 170500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20240502 | 170400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20240502 | 170300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20240502 | 170200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20240502 | 170100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20240502 | 170000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20240502 | 165900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20240502 | 165800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20240502 | 165700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20240502 | 165600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20240502 | 165500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20240502 | 165400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20240502 | 165300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20240502 | 165200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20240502 | 165100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20240502 | 165000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20240502 | 164900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20240502 | 164800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20240502 | 164700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20240502 | 164600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20240502 | 164500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20240502 | 164400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20240502 | 164300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20240502 | 164200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20240502 | 164100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20240502 | 164000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20240502 | 163900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20240502 | 163800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20240502 | 163700 | 339879884 | 634 | 634 | 634 | 634 | 42892 |
| 123 | 20240502 | 163600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20240502 | 163500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20240502 | 163400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20240502 | 163300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20240502 | 163200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20240502 | 163100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20240502 | 163000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20240502 | 162900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20240502 | 162800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20240502 | 162700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20240502 | 162600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20240502 | 162500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20240502 | 162400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20240502 | 162300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20240502 | 162200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20240502 | 162100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20240502 | 162000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20240502 | 161900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20240502 | 161800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20240502 | 161700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20240502 | 161600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20240502 | 161500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20240502 | 161400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20240502 | 161300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20240502 | 161200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20240502 | 161100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20240502 | 161000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20240502 | 160900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20240502 | 160800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20240502 | 160700 | 339879884 | 634 | 634 | 634 | 634 | 42892 |
| 153 | 20240502 | 160600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20240502 | 160500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20240502 | 160400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20240502 | 160300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20240502 | 160200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20240502 | 160100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20240502 | 160000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20240502 | 155900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20240502 | 155800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20240502 | 155700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20240502 | 155600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20240502 | 155500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20240502 | 155400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20240502 | 155300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20240502 | 155200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20240502 | 155100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20240502 | 155000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20240502 | 154900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20240502 | 154800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20240502 | 154700 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20240502 | 154600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20240502 | 154500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20240502 | 154400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20240502 | 154300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20240502 | 154200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20240502 | 154100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20240502 | 154000 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20240502 | 153900 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20240502 | 153800 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20240502 | 153700 | 339879884 | 634 | 634 | 634 | 634 | 42892 |
| 183 | 20240502 | 153600 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20240502 | 153500 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20240502 | 153400 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20240502 | 153300 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20240502 | 153200 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20240502 | 153100 | 339879884 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20240502 | 153000 | 339879884 | 634 | 634 | 634 | 634 | 42892 |
| 190 | 20240502 | 152900 | 312686356 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20240502 | 152800 | 312686356 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20240502 | 152700 | 312686356 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20240502 | 152600 | 312686356 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20240502 | 152500 | 312686356 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20240502 | 152400 | 312686356 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20240502 | 152300 | 312686356 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20240502 | 152200 | 312686356 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20240502 | 152100 | 312686356 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20240502 | 152000 | 312686356 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20240502 | 151900 | 312686356 | 634 | 634 | 634 | 634 | 1 |
| 201 | 20240502 | 151800 | 312685722 | 634 | 634 | 634 | 633 | 46 |
| 202 | 20240502 | 151700 | 312656564 | 634 | 634 | 634 | 633 | 84 |
| 203 | 20240502 | 151600 | 312603330 | 635 | 635 | 635 | 634 | 51 |
| 204 | 20240502 | 151500 | 312570991 | 635 | 634 | 635 | 633 | 926 |
| 205 | 20240502 | 151400 | 311983927 | 633 | 634 | 634 | 633 | 496 |
| 206 | 20240502 | 151300 | 311669956 | 634 | 635 | 635 | 633 | 1277 |
| 207 | 20240502 | 151200 | 310860337 | 635 | 635 | 635 | 634 | 62 |
| 208 | 20240502 | 151100 | 310821020 | 635 | 635 | 635 | 634 | 73 |
| 209 | 20240502 | 151000 | 310774712 | 635 | 635 | 635 | 634 | 15136 |
| 210 | 20240502 | 150900 | 301178458 | 635 | 635 | 635 | 634 | 76 |
| 211 | 20240502 | 150800 | 301130253 | 634 | 634 | 635 | 634 | 873 |
| 212 | 20240502 | 150700 | 300576763 | 635 | 634 | 635 | 634 | 52 |
| 213 | 20240502 | 150600 | 300543790 | 635 | 635 | 635 | 634 | 52 |
| 214 | 20240502 | 150500 | 300510817 | 635 | 634 | 635 | 634 | 47 |
| 215 | 20240502 | 150400 | 300481018 | 634 | 634 | 635 | 634 | 49 |
| 216 | 20240502 | 150300 | 300449950 | 635 | 634 | 635 | 634 | 365 |
| 217 | 20240502 | 150200 | 300218222 | 635 | 634 | 635 | 634 | 53 |
| 218 | 20240502 | 150100 | 300184614 | 634 | 635 | 635 | 634 | 8101 |
| 219 | 20240502 | 150000 | 295048571 | 634 | 634 | 635 | 634 | 207 |
| 220 | 20240502 | 145900 | 294917331 | 634 | 634 | 634 | 634 | 47 |
| 221 | 20240502 | 145800 | 294887533 | 634 | 634 | 634 | 634 | 228 |
| 222 | 20240502 | 145700 | 294742981 | 635 | 635 | 635 | 634 | 1124 |
| 223 | 20240502 | 145600 | 294030363 | 634 | 634 | 634 | 634 | 47 |
| 224 | 20240502 | 145500 | 294000565 | 634 | 634 | 635 | 634 | 48 |
| 225 | 20240502 | 145400 | 293970132 | 634 | 634 | 634 | 634 | 47 |
| 226 | 20240502 | 145300 | 293940334 | 634 | 635 | 635 | 634 | 4562 |
| 227 | 20240502 | 145200 | 291043548 | 634 | 634 | 635 | 634 | 71 |
| 228 | 20240502 | 145100 | 290998533 | 634 | 634 | 634 | 634 | 47 |
| 229 | 20240502 | 145000 | 290968735 | 634 | 633 | 634 | 633 | 974 |
| 230 | 20240502 | 144900 | 290351270 | 633 | 633 | 633 | 633 | 347 |
| 231 | 20240502 | 144800 | 290131619 | 633 | 634 | 634 | 633 | 48 |
| 232 | 20240502 | 144700 | 290101234 | 633 | 633 | 633 | 633 | 47 |
| 233 | 20240502 | 144600 | 290071483 | 633 | 634 | 634 | 633 | 97 |
| 234 | 20240502 | 144500 | 290010008 | 634 | 634 | 635 | 634 | 950 |
| 235 | 20240502 | 144400 | 289407705 | 634 | 634 | 634 | 634 | 46 |
| 236 | 20240502 | 144300 | 289378541 | 634 | 634 | 634 | 634 | 77 |
| 237 | 20240502 | 144200 | 289329723 | 634 | 634 | 634 | 634 | 10291 |
| 238 | 20240502 | 144100 | 282805229 | 634 | 634 | 634 | 634 | 47 |
| 239 | 20240502 | 144000 | 282775431 | 634 | 635 | 635 | 634 | 49 |
| 240 | 20240502 | 143900 | 282744363 | 634 | 634 | 634 | 634 | 238 |
| 241 | 20240502 | 143800 | 282593471 | 634 | 634 | 634 | 634 | 47 |
| 242 | 20240502 | 143700 | 282563673 | 634 | 635 | 635 | 634 | 51 |
| 243 | 20240502 | 143600 | 282531334 | 634 | 635 | 635 | 634 | 51 |
| 244 | 20240502 | 143500 | 282498996 | 634 | 634 | 635 | 634 | 72 |
| 245 | 20240502 | 143400 | 282453346 | 635 | 634 | 635 | 634 | 51 |
| 246 | 20240502 | 143300 | 282421008 | 635 | 634 | 635 | 634 | 143 |
| 247 | 20240502 | 143200 | 282330250 | 635 | 635 | 635 | 634 | 56 |
| 248 | 20240502 | 143100 | 282294742 | 635 | 635 | 635 | 634 | 50 |
| 249 | 20240502 | 143000 | 282263039 | 635 | 635 | 635 | 634 | 4425 |
| 250 | 20240502 | 142900 | 279457579 | 635 | 635 | 635 | 634 | 63 |
| 251 | 20240502 | 142800 | 279417621 | 634 | 635 | 635 | 634 | 53 |
| 252 | 20240502 | 142700 | 279384013 | 634 | 634 | 635 | 634 | 75 |
| 253 | 20240502 | 142600 | 279336458 | 635 | 634 | 635 | 634 | 525 |
| 254 | 20240502 | 142500 | 279003130 | 634 | 634 | 635 | 634 | 48 |
| 255 | 20240502 | 142400 | 278972697 | 634 | 634 | 634 | 634 | 47 |
| 256 | 20240502 | 142300 | 278942899 | 634 | 634 | 634 | 634 | 47 |
| 257 | 20240502 | 142200 | 278913101 | 635 | 634 | 635 | 634 | 346 |
| 258 | 20240502 | 142100 | 278693437 | 634 | 634 | 634 | 634 | 47 |
| 259 | 20240502 | 142000 | 278663639 | 634 | 635 | 635 | 634 | 50 |
| 260 | 20240502 | 141900 | 278631936 | 634 | 635 | 635 | 634 | 57 |
| 261 | 20240502 | 141800 | 278595788 | 634 | 634 | 635 | 634 | 78 |
| 262 | 20240502 | 141700 | 278546334 | 635 | 634 | 635 | 634 | 58 |
| 263 | 20240502 | 141600 | 278509561 | 634 | 634 | 634 | 634 | 47 |
| 264 | 20240502 | 141500 | 278479763 | 634 | 634 | 634 | 634 | 46 |
| 265 | 20240502 | 141400 | 278450599 | 634 | 634 | 634 | 634 | 47 |
| 266 | 20240502 | 141300 | 278420801 | 634 | 634 | 634 | 634 | 47 |
| 267 | 20240502 | 141200 | 278391003 | 634 | 634 | 634 | 634 | 47 |
| 268 | 20240502 | 141100 | 278361205 | 634 | 634 | 634 | 634 | 6047 |
| 269 | 20240502 | 141000 | 274527407 | 634 | 634 | 634 | 634 | 70 |
| 270 | 20240502 | 140900 | 274483027 | 634 | 634 | 634 | 634 | 47 |
| 271 | 20240502 | 140800 | 274453229 | 634 | 634 | 634 | 634 | 47 |
| 272 | 20240502 | 140700 | 274423431 | 634 | 635 | 635 | 634 | 4802 |
| 273 | 20240502 | 140600 | 271378960 | 634 | 634 | 634 | 634 | 47 |
| 274 | 20240502 | 140500 | 271349162 | 634 | 634 | 634 | 634 | 47 |
| 275 | 20240502 | 140400 | 271319364 | 634 | 635 | 635 | 634 | 223 |
| 276 | 20240502 | 140300 | 271177806 | 634 | 634 | 635 | 634 | 117 |
| 277 | 20240502 | 140200 | 271103558 | 634 | 634 | 634 | 634 | 6070 |
| 278 | 20240502 | 140100 | 267255178 | 634 | 634 | 634 | 634 | 57 |
| 279 | 20240502 | 140000 | 267219040 | 634 | 634 | 634 | 634 | 46 |
| 280 | 20240502 | 135900 | 267189876 | 634 | 634 | 634 | 634 | 3055 |
| 281 | 20240502 | 135800 | 265253006 | 634 | 635 | 635 | 634 | 319 |
| 282 | 20240502 | 135700 | 265050488 | 635 | 634 | 635 | 634 | 542 |
| 283 | 20240502 | 135600 | 264706660 | 634 | 635 | 635 | 634 | 250 |
| 284 | 20240502 | 135500 | 264547957 | 634 | 634 | 634 | 634 | 99 |
| 285 | 20240502 | 135400 | 264485191 | 634 | 634 | 634 | 634 | 170 |
| 286 | 20240502 | 135300 | 264377411 | 634 | 634 | 635 | 634 | 78 |
| 287 | 20240502 | 135200 | 264327952 | 634 | 634 | 634 | 634 | 51 |
| 288 | 20240502 | 135100 | 264295618 | 634 | 634 | 634 | 634 | 1649 |
| 289 | 20240502 | 135000 | 263250152 | 634 | 634 | 634 | 634 | 47 |
| 290 | 20240502 | 134900 | 263220354 | 635 | 634 | 635 | 634 | 350 |
| 291 | 20240502 | 134800 | 262998151 | 634 | 634 | 635 | 634 | 147 |
| 292 | 20240502 | 134700 | 262904853 | 634 | 634 | 634 | 634 | 46 |
| 293 | 20240502 | 134600 | 262875689 | 634 | 634 | 634 | 634 | 98 |
| 294 | 20240502 | 134500 | 262813557 | 633 | 633 | 633 | 633 | 70 |
| 295 | 20240502 | 134400 | 262769247 | 634 | 634 | 634 | 634 | 1113 |
| 296 | 20240502 | 134300 | 262063605 | 634 | 634 | 634 | 634 | 3152 |
| 297 | 20240502 | 134200 | 260065237 | 633 | 633 | 633 | 633 | 47 |
| 298 | 20240502 | 134100 | 260035486 | 633 | 633 | 633 | 633 | 23 |
| 299 | 20240502 | 134000 | 260020927 | 634 | 635 | 635 | 634 | 108115 |
| 300 | 20240502 | 133900 | 191476008 | 635 | 635 | 635 | 634 | 52 |
| 301 | 20240502 | 133800 | 191443034 | 634 | 634 | 634 | 634 | 47 |
| 302 | 20240502 | 133700 | 191413236 | 634 | 634 | 635 | 634 | 80 |
| 303 | 20240502 | 133600 | 191362506 | 635 | 634 | 635 | 634 | 2202 |
| 304 | 20240502 | 133500 | 189964259 | 634 | 634 | 634 | 634 | 47 |
| 305 | 20240502 | 133400 | 189934461 | 634 | 635 | 635 | 634 | 49 |
| 306 | 20240502 | 133300 | 189903369 | 634 | 634 | 634 | 634 | 23 |
| 307 | 20240502 | 133200 | 189888787 | 635 | 634 | 635 | 634 | 146 |
| 308 | 20240502 | 133100 | 189796123 | 636 | 635 | 636 | 634 | 124 |
| 309 | 20240502 | 133000 | 189717404 | 634 | 635 | 635 | 634 | 55 |
| 310 | 20240502 | 132900 | 189682526 | 635 | 634 | 636 | 634 | 30 |
| 311 | 20240502 | 132800 | 189663497 | 634 | 634 | 635 | 634 | 80 |
| 312 | 20240502 | 132700 | 189612767 | 634 | 634 | 634 | 634 | 129 |
| 313 | 20240502 | 132600 | 189530981 | 634 | 634 | 634 | 634 | 47 |
| 314 | 20240502 | 132500 | 189501183 | 634 | 634 | 634 | 634 | 47 |
| 315 | 20240502 | 132400 | 189471385 | 634 | 634 | 634 | 634 | 157 |
| 316 | 20240502 | 132300 | 189371847 | 634 | 634 | 634 | 634 | 47 |
| 317 | 20240502 | 132200 | 189342049 | 634 | 634 | 634 | 634 | 47 |
| 318 | 20240502 | 132100 | 189312251 | 634 | 635 | 635 | 634 | 38 |
| 319 | 20240502 | 132000 | 189288144 | 635 | 636 | 636 | 634 | 375 |
| 320 | 20240502 | 131900 | 189050291 | 636 | 635 | 636 | 634 | 86 |
| 321 | 20240502 | 131800 | 188995686 | 635 | 635 | 636 | 635 | 462 |
| 322 | 20240502 | 131700 | 188702100 | 636 | 634 | 636 | 634 | 600 |
| 323 | 20240502 | 131600 | 188321331 | 634 | 635 | 635 | 634 | 230 |
| 324 | 20240502 | 131500 | 188175337 | 635 | 634 | 635 | 634 | 121 |
| 325 | 20240502 | 131400 | 188098622 | 635 | 635 | 635 | 634 | 60 |
| 326 | 20240502 | 131300 | 188060569 | 634 | 634 | 634 | 634 | 47 |
| 327 | 20240502 | 131200 | 188030771 | 634 | 634 | 635 | 634 | 53 |
| 328 | 20240502 | 131100 | 187997166 | 634 | 634 | 634 | 634 | 71 |
| 329 | 20240502 | 131000 | 187952152 | 634 | 634 | 634 | 634 | 47 |
| 330 | 20240502 | 130900 | 187922354 | 634 | 634 | 634 | 634 | 46 |
| 331 | 20240502 | 130800 | 187893190 | 634 | 634 | 634 | 634 | 10673 |
| 332 | 20240502 | 130700 | 181126508 | 633 | 633 | 633 | 633 | 47 |
| 333 | 20240502 | 130600 | 181096757 | 633 | 634 | 634 | 633 | 48 |
| 334 | 20240502 | 130500 | 181066372 | 633 | 634 | 634 | 633 | 48 |
| 335 | 20240502 | 130400 | 181035987 | 633 | 633 | 634 | 633 | 47 |
| 336 | 20240502 | 130300 | 181006235 | 633 | 633 | 634 | 633 | 88 |
| 337 | 20240502 | 130200 | 180950514 | 634 | 634 | 634 | 633 | 262 |
| 338 | 20240502 | 130100 | 180784462 | 634 | 633 | 634 | 633 | 124 |
| 339 | 20240502 | 130000 | 180705968 | 633 | 633 | 633 | 633 | 1645 |
| 340 | 20240502 | 125900 | 179664683 | 634 | 634 | 634 | 633 | 1628 |
| 341 | 20240502 | 125800 | 178634157 | 633 | 633 | 634 | 633 | 67 |
| 342 | 20240502 | 125700 | 178591726 | 634 | 634 | 634 | 633 | 258 |
| 343 | 20240502 | 125600 | 178428200 | 633 | 634 | 634 | 633 | 49 |
| 344 | 20240502 | 125500 | 178397181 | 633 | 633 | 634 | 633 | 72 |
| 345 | 20240502 | 125400 | 178351604 | 633 | 633 | 633 | 633 | 46 |
| 346 | 20240502 | 125300 | 178322486 | 633 | 633 | 634 | 633 | 48 |
| 347 | 20240502 | 125200 | 178292101 | 633 | 633 | 633 | 633 | 148 |
| 348 | 20240502 | 125100 | 178198417 | 633 | 633 | 633 | 633 | 47 |
| 349 | 20240502 | 125000 | 178168666 | 634 | 633 | 634 | 633 | 149 |
| 350 | 20240502 | 124900 | 178074347 | 633 | 633 | 633 | 633 | 46 |
| 351 | 20240502 | 124800 | 178045229 | 633 | 633 | 633 | 633 | 47 |
| 352 | 20240502 | 124700 | 178015478 | 633 | 633 | 634 | 633 | 147 |
| 353 | 20240502 | 124600 | 177922327 | 633 | 633 | 633 | 633 | 70 |
| 354 | 20240502 | 124500 | 177878017 | 633 | 633 | 634 | 633 | 462 |
| 355 | 20240502 | 124400 | 177585556 | 633 | 633 | 633 | 633 | 47 |
| 356 | 20240502 | 124300 | 177555805 | 633 | 633 | 633 | 633 | 47 |
| 357 | 20240502 | 124200 | 177526054 | 634 | 633 | 634 | 633 | 69 |
| 358 | 20240502 | 124100 | 177482354 | 633 | 633 | 633 | 633 | 59 |
| 359 | 20240502 | 124000 | 177445007 | 633 | 633 | 633 | 633 | 1504 |
| 360 | 20240502 | 123900 | 176492975 | 633 | 633 | 634 | 633 | 3184 |
| 361 | 20240502 | 123800 | 174477500 | 633 | 633 | 633 | 633 | 70 |
| 362 | 20240502 | 123700 | 174433190 | 633 | 634 | 634 | 633 | 48 |
| 363 | 20240502 | 123600 | 174402805 | 633 | 633 | 633 | 633 | 51 |
| 364 | 20240502 | 123500 | 174370522 | 633 | 633 | 634 | 633 | 1067 |
| 365 | 20240502 | 123400 | 173694111 | 633 | 633 | 633 | 633 | 46 |
| 366 | 20240502 | 123300 | 173664993 | 633 | 633 | 633 | 633 | 3186 |
| 367 | 20240502 | 123200 | 171648255 | 633 | 633 | 634 | 633 | 67 |
| 368 | 20240502 | 123100 | 171605824 | 633 | 633 | 633 | 633 | 47 |
| 369 | 20240502 | 123000 | 171576073 | 633 | 633 | 633 | 633 | 70 |
| 370 | 20240502 | 122900 | 171531763 | 633 | 633 | 633 | 633 | 47 |
| 371 | 20240502 | 122800 | 171502012 | 633 | 633 | 633 | 633 | 47 |
| 372 | 20240502 | 122700 | 171472261 | 633 | 633 | 633 | 633 | 46 |
| 373 | 20240502 | 122600 | 171443143 | 633 | 633 | 633 | 633 | 47 |
| 374 | 20240502 | 122500 | 171413392 | 633 | 633 | 633 | 633 | 48 |
| 375 | 20240502 | 122400 | 171383008 | 634 | 633 | 634 | 633 | 91 |
| 376 | 20240502 | 122300 | 171325404 | 633 | 633 | 634 | 633 | 50 |
| 377 | 20240502 | 122200 | 171293751 | 633 | 633 | 633 | 633 | 2300 |
| 378 | 20240502 | 122100 | 169837851 | 633 | 633 | 633 | 633 | 70 |
| 379 | 20240502 | 122000 | 169793541 | 633 | 633 | 633 | 633 | 47 |
| 380 | 20240502 | 121900 | 169763790 | 634 | 633 | 634 | 633 | 47 |
| 381 | 20240502 | 121800 | 169734038 | 633 | 633 | 633 | 633 | 47 |
| 382 | 20240502 | 121700 | 169704287 | 634 | 634 | 634 | 633 | 57 |
| 383 | 20240502 | 121600 | 169668196 | 633 | 634 | 634 | 633 | 65 |
| 384 | 20240502 | 121500 | 169627039 | 633 | 634 | 634 | 633 | 52 |
| 385 | 20240502 | 121400 | 169594118 | 633 | 634 | 634 | 633 | 54 |
| 386 | 20240502 | 121300 | 169559928 | 633 | 634 | 634 | 633 | 85 |
| 387 | 20240502 | 121200 | 169506113 | 634 | 633 | 634 | 633 | 59 |
| 388 | 20240502 | 121100 | 169468753 | 633 | 634 | 634 | 633 | 1061 |
| 389 | 20240502 | 121000 | 168797126 | 634 | 633 | 634 | 633 | 57 |
| 390 | 20240502 | 120900 | 168761035 | 634 | 634 | 634 | 633 | 79 |
| 391 | 20240502 | 120800 | 168710996 | 633 | 634 | 634 | 633 | 55 |
| 392 | 20240502 | 120700 | 168676173 | 633 | 634 | 634 | 633 | 57 |
| 393 | 20240502 | 120600 | 168640082 | 633 | 633 | 634 | 633 | 51 |
| 394 | 20240502 | 120500 | 168607794 | 633 | 633 | 634 | 633 | 76 |
| 395 | 20240502 | 120400 | 168559681 | 634 | 633 | 634 | 633 | 62 |
| 396 | 20240502 | 120300 | 168520419 | 634 | 633 | 634 | 633 | 57 |
| 397 | 20240502 | 120200 | 168484328 | 634 | 633 | 634 | 633 | 56 |
| 398 | 20240502 | 120100 | 168448871 | 634 | 634 | 634 | 633 | 2067 |
| 399 | 20240502 | 120000 | 167140440 | 634 | 634 | 634 | 633 | 70 |
| 400 | 20240502 | 115900 | 167096107 | 634 | 633 | 634 | 633 | 62 |
| 401 | 20240502 | 115800 | 167056845 | 633 | 634 | 634 | 633 | 105 |
| 402 | 20240502 | 115700 | 166990322 | 633 | 634 | 634 | 633 | 89 |
| 403 | 20240502 | 115600 | 166933943 | 633 | 634 | 634 | 633 | 99 |
| 404 | 20240502 | 115500 | 166871247 | 634 | 633 | 634 | 633 | 61 |
| 405 | 20240502 | 115400 | 166832620 | 634 | 633 | 634 | 633 | 69 |
| 406 | 20240502 | 115300 | 166788921 | 634 | 634 | 634 | 633 | 255 |
| 407 | 20240502 | 115200 | 166627449 | 634 | 634 | 634 | 633 | 1655 |
| 408 | 20240502 | 115100 | 165579805 | 634 | 634 | 634 | 633 | 201 |
| 409 | 20240502 | 115000 | 165452556 | 634 | 634 | 634 | 633 | 1704 |
| 410 | 20240502 | 114900 | 164373918 | 633 | 634 | 634 | 633 | 52 |
| 411 | 20240502 | 114800 | 164340997 | 633 | 633 | 634 | 633 | 141 |
| 412 | 20240502 | 114700 | 164251740 | 634 | 633 | 634 | 633 | 49 |
| 413 | 20240502 | 114600 | 164220721 | 634 | 633 | 634 | 633 | 51 |
| 414 | 20240502 | 114500 | 164188434 | 633 | 633 | 633 | 633 | 327 |
| 415 | 20240502 | 114400 | 163981443 | 633 | 634 | 634 | 633 | 48 |
| 416 | 20240502 | 114300 | 163951057 | 635 | 635 | 635 | 635 | 42 |
| 417 | 20240502 | 114200 | 163924387 | 634 | 634 | 635 | 634 | 57 |
| 418 | 20240502 | 114100 | 163888246 | 634 | 634 | 634 | 633 | 21047 |
| 419 | 20240502 | 114000 | 150561884 | 634 | 634 | 634 | 634 | 70 |
| 420 | 20240502 | 113900 | 150517504 | 634 | 634 | 634 | 634 | 354 |
| 421 | 20240502 | 113800 | 150293068 | 635 | 634 | 635 | 634 | 51 |
| 422 | 20240502 | 113700 | 150260730 | 634 | 635 | 636 | 634 | 53 |
| 423 | 20240502 | 113600 | 150227089 | 635 | 635 | 636 | 635 | 1552 |
| 424 | 20240502 | 113500 | 149240042 | 635 | 636 | 636 | 635 | 171 |
| 425 | 20240502 | 113400 | 149131456 | 635 | 636 | 636 | 635 | 5877 |
| 426 | 20240502 | 113300 | 145399520 | 635 | 635 | 635 | 634 | 3251 |
| 427 | 20240502 | 113200 | 143335199 | 634 | 635 | 635 | 634 | 304 |
| 428 | 20240502 | 113100 | 143142206 | 634 | 634 | 635 | 634 | 73 |
| 429 | 20240502 | 113000 | 143095921 | 635 | 634 | 635 | 634 | 49 |
| 430 | 20240502 | 112900 | 143064853 | 635 | 634 | 635 | 634 | 48 |
| 431 | 20240502 | 112800 | 143034419 | 635 | 634 | 635 | 634 | 49 |
| 432 | 20240502 | 112700 | 143003351 | 635 | 635 | 635 | 634 | 60 |
| 433 | 20240502 | 112600 | 142965298 | 634 | 634 | 635 | 634 | 416 |
| 434 | 20240502 | 112500 | 142701192 | 633 | 634 | 634 | 633 | 49 |
| 435 | 20240502 | 112400 | 142670173 | 633 | 634 | 634 | 633 | 53 |
| 436 | 20240502 | 112300 | 142636617 | 633 | 634 | 634 | 633 | 55 |
| 437 | 20240502 | 112200 | 142601794 | 635 | 633 | 635 | 633 | 1568 |
| 438 | 20240502 | 112100 | 141609226 | 635 | 634 | 635 | 634 | 13999 |
| 439 | 20240502 | 112000 | 132733851 | 635 | 634 | 635 | 634 | 49 |
| 440 | 20240502 | 111900 | 132702783 | 634 | 635 | 635 | 634 | 48 |
| 441 | 20240502 | 111800 | 132672350 | 634 | 634 | 635 | 634 | 148 |
| 442 | 20240502 | 111700 | 132578417 | 634 | 635 | 635 | 634 | 49 |
| 443 | 20240502 | 111600 | 132547349 | 634 | 635 | 635 | 634 | 48 |
| 444 | 20240502 | 111500 | 132516915 | 634 | 634 | 635 | 634 | 75 |
| 445 | 20240502 | 111400 | 132469362 | 635 | 634 | 635 | 634 | 227 |
| 446 | 20240502 | 111300 | 132325440 | 633 | 633 | 634 | 633 | 48 |
| 447 | 20240502 | 111200 | 132295055 | 635 | 634 | 635 | 634 | 44 |
| 448 | 20240502 | 111100 | 132267158 | 634 | 634 | 635 | 633 | 82 |
| 449 | 20240502 | 111000 | 132215173 | 634 | 635 | 635 | 633 | 25 |
| 450 | 20240502 | 110900 | 132199345 | 634 | 634 | 635 | 633 | 77 |
| 451 | 20240502 | 110800 | 132150556 | 634 | 633 | 634 | 633 | 3048 |
| 452 | 20240502 | 110700 | 130221147 | 635 | 633 | 635 | 633 | 47 |
| 453 | 20240502 | 110600 | 130191371 | 635 | 633 | 635 | 633 | 364 |
| 454 | 20240502 | 110500 | 129960615 | 634 | 635 | 635 | 633 | 26 |
| 455 | 20240502 | 110400 | 129944154 | 634 | 633 | 635 | 633 | 166 |
| 456 | 20240502 | 110300 | 129838924 | 633 | 634 | 634 | 633 | 48 |
| 457 | 20240502 | 110200 | 129808539 | 634 | 633 | 634 | 633 | 40 |
| 458 | 20240502 | 110100 | 129783206 | 634 | 634 | 634 | 634 | 2273 |
| 459 | 20240502 | 110000 | 128342124 | 634 | 634 | 634 | 634 | 168 |
| 460 | 20240502 | 105900 | 128235612 | 634 | 634 | 635 | 634 | 48 |
| 461 | 20240502 | 105800 | 128205179 | 634 | 634 | 635 | 634 | 72 |
| 462 | 20240502 | 105700 | 128159529 | 635 | 634 | 635 | 634 | 49 |
| 463 | 20240502 | 105600 | 128128461 | 635 | 635 | 635 | 634 | 2551 |
| 464 | 20240502 | 105500 | 126511123 | 635 | 635 | 635 | 634 | 91 |
| 465 | 20240502 | 105400 | 126453385 | 634 | 634 | 635 | 634 | 47 |
| 466 | 20240502 | 105300 | 126423586 | 634 | 634 | 635 | 634 | 48 |
| 467 | 20240502 | 105200 | 126393153 | 635 | 634 | 635 | 634 | 49 |
| 468 | 20240502 | 105100 | 126362085 | 634 | 634 | 635 | 634 | 48 |
| 469 | 20240502 | 105000 | 126331652 | 634 | 634 | 634 | 634 | 785 |
| 470 | 20240502 | 104900 | 125833962 | 634 | 634 | 634 | 634 | 47 |
| 471 | 20240502 | 104800 | 125804164 | 635 | 634 | 635 | 634 | 48 |
| 472 | 20240502 | 104700 | 125773731 | 634 | 634 | 634 | 634 | 47 |
| 473 | 20240502 | 104600 | 125743933 | 634 | 634 | 634 | 634 | 46 |
| 474 | 20240502 | 104500 | 125714769 | 634 | 634 | 634 | 634 | 246 |
| 475 | 20240502 | 104400 | 125558805 | 634 | 634 | 634 | 634 | 80 |
| 476 | 20240502 | 104300 | 125508085 | 634 | 634 | 634 | 634 | 1047 |
| 477 | 20240502 | 104200 | 124844287 | 634 | 634 | 634 | 634 | 47 |
| 478 | 20240502 | 104100 | 124814489 | 634 | 634 | 634 | 634 | 1070 |
| 479 | 20240502 | 104000 | 124136109 | 634 | 634 | 635 | 634 | 48 |
| 480 | 20240502 | 103900 | 124105676 | 635 | 635 | 635 | 634 | 49 |
| 481 | 20240502 | 103800 | 124074607 | 634 | 635 | 635 | 634 | 49 |
| 482 | 20240502 | 103700 | 124043539 | 634 | 635 | 635 | 634 | 299 |
| 483 | 20240502 | 103600 | 123853970 | 634 | 635 | 635 | 634 | 49 |
| 484 | 20240502 | 103500 | 123822902 | 634 | 635 | 635 | 634 | 49 |
| 485 | 20240502 | 103400 | 123791834 | 634 | 634 | 635 | 634 | 126 |
| 486 | 20240502 | 103300 | 123711891 | 633 | 634 | 634 | 633 | 1417 |
| 487 | 20240502 | 103200 | 122813537 | 634 | 634 | 635 | 634 | 73 |
| 488 | 20240502 | 103100 | 122767254 | 635 | 635 | 635 | 634 | 114 |
| 489 | 20240502 | 103000 | 122694910 | 635 | 634 | 635 | 634 | 63 |
| 490 | 20240502 | 102900 | 122654952 | 634 | 635 | 635 | 634 | 50 |
| 491 | 20240502 | 102800 | 122623249 | 634 | 635 | 635 | 634 | 54 |
| 492 | 20240502 | 102700 | 122589009 | 634 | 635 | 635 | 634 | 70 |
| 493 | 20240502 | 102600 | 122544607 | 635 | 635 | 635 | 634 | 85 |
| 494 | 20240502 | 102500 | 122490711 | 634 | 634 | 634 | 633 | 857 |
| 495 | 20240502 | 102400 | 121947396 | 635 | 635 | 635 | 634 | 48 |
| 496 | 20240502 | 102300 | 121916962 | 634 | 634 | 634 | 634 | 47 |
| 497 | 20240502 | 102200 | 121887164 | 634 | 634 | 634 | 634 | 54 |
| 498 | 20240502 | 102100 | 121852928 | 635 | 635 | 635 | 634 | 50 |
| 499 | 20240502 | 102000 | 121821225 | 634 | 633 | 634 | 633 | 2009 |
| 500 | 20240502 | 101900 | 120547543 | 633 | 634 | 634 | 633 | 84 |
| 501 | 20240502 | 101800 | 120494333 | 633 | 633 | 633 | 633 | 47 |
| 502 | 20240502 | 101700 | 120464582 | 633 | 633 | 633 | 633 | 47 |
| 503 | 20240502 | 101600 | 120434831 | 633 | 632 | 633 | 632 | 2057 |
| 504 | 20240502 | 101500 | 119132776 | 632 | 632 | 632 | 632 | 499 |
| 505 | 20240502 | 101400 | 118817408 | 633 | 632 | 633 | 632 | 479 |
| 506 | 20240502 | 101300 | 118514679 | 632 | 632 | 633 | 632 | 50 |
| 507 | 20240502 | 101200 | 118483076 | 632 | 632 | 633 | 632 | 52 |
| 508 | 20240502 | 101100 | 118450211 | 632 | 631 | 632 | 631 | 89 |
| 509 | 20240502 | 101000 | 118394006 | 631 | 631 | 631 | 631 | 2978 |
| 510 | 20240502 | 100900 | 116514888 | 631 | 632 | 633 | 631 | 128 |
| 511 | 20240502 | 100800 | 116433957 | 631 | 631 | 632 | 631 | 170 |
| 512 | 20240502 | 100700 | 116326587 | 631 | 631 | 632 | 631 | 1216 |
| 513 | 20240502 | 100600 | 115559122 | 632 | 633 | 633 | 632 | 745 |
| 514 | 20240502 | 100500 | 115088278 | 632 | 633 | 633 | 632 | 8607 |
| 515 | 20240502 | 100400 | 109648651 | 632 | 632 | 632 | 632 | 46 |
| 516 | 20240502 | 100300 | 109619579 | 632 | 632 | 633 | 632 | 1632 |
| 517 | 20240502 | 100200 | 108588153 | 632 | 633 | 633 | 632 | 2143 |
| 518 | 20240502 | 100100 | 107232927 | 633 | 633 | 633 | 632 | 1817 |
| 519 | 20240502 | 100000 | 106083323 | 633 | 633 | 633 | 633 | 70 |
| 520 | 20240502 | 095900 | 106039013 | 633 | 633 | 634 | 633 | 198 |
| 521 | 20240502 | 095800 | 105913678 | 633 | 633 | 633 | 633 | 92 |
| 522 | 20240502 | 095700 | 105855442 | 634 | 633 | 634 | 633 | 257 |
| 523 | 20240502 | 095600 | 105692631 | 634 | 632 | 634 | 632 | 218 |
| 524 | 20240502 | 095500 | 105554649 | 633 | 633 | 634 | 633 | 4324 |
| 525 | 20240502 | 095400 | 102817555 | 633 | 633 | 634 | 633 | 48 |
| 526 | 20240502 | 095300 | 102787170 | 633 | 634 | 634 | 633 | 66 |
| 527 | 20240502 | 095200 | 102745373 | 633 | 633 | 633 | 633 | 47 |
| 528 | 20240502 | 095100 | 102715622 | 633 | 634 | 635 | 633 | 406 |
| 529 | 20240502 | 095000 | 102458238 | 635 | 634 | 635 | 634 | 58 |
| 530 | 20240502 | 094900 | 102421460 | 634 | 634 | 635 | 633 | 114 |
| 531 | 20240502 | 094800 | 102349205 | 633 | 633 | 634 | 633 | 544 |
| 532 | 20240502 | 094700 | 102004851 | 633 | 634 | 634 | 633 | 107 |
| 533 | 20240502 | 094600 | 101937119 | 634 | 636 | 636 | 634 | 14 |
| 534 | 20240502 | 094500 | 101928225 | 636 | 635 | 636 | 634 | 1066 |
| 535 | 20240502 | 094400 | 101250366 | 636 | 635 | 636 | 635 | 38 |
| 536 | 20240502 | 094300 | 101226226 | 635 | 635 | 635 | 634 | 67 |
| 537 | 20240502 | 094200 | 101183727 | 636 | 635 | 636 | 634 | 365 |
| 538 | 20240502 | 094100 | 100951994 | 634 | 634 | 634 | 633 | 321 |
| 539 | 20240502 | 094000 | 100748777 | 634 | 634 | 634 | 633 | 487 |
| 540 | 20240502 | 093900 | 100440486 | 634 | 632 | 635 | 632 | 873 |
| 541 | 20240502 | 093800 | 99887879 | 633 | 633 | 633 | 631 | 4825 |
| 542 | 20240502 | 093700 | 96838442 | 633 | 633 | 633 | 632 | 714 |
| 543 | 20240502 | 093600 | 96386527 | 632 | 635 | 636 | 632 | 6511 |
| 544 | 20240502 | 093500 | 92264411 | 635 | 633 | 635 | 633 | 628 |
| 545 | 20240502 | 093400 | 91866283 | 634 | 633 | 634 | 633 | 2881 |
| 546 | 20240502 | 093300 | 90042149 | 633 | 633 | 633 | 633 | 47 |
| 547 | 20240502 | 093200 | 90012398 | 633 | 633 | 633 | 633 | 47 |
| 548 | 20240502 | 093100 | 89982647 | 633 | 633 | 633 | 633 | 58 |
| 549 | 20240502 | 093000 | 89945933 | 634 | 633 | 635 | 633 | 3514 |
| 550 | 20240502 | 092900 | 87721532 | 633 | 634 | 634 | 633 | 7153 |
| 551 | 20240502 | 092800 | 83192971 | 633 | 634 | 634 | 633 | 523 |
| 552 | 20240502 | 092700 | 82861412 | 633 | 634 | 634 | 633 | 67 |
| 553 | 20240502 | 092600 | 82818981 | 633 | 633 | 634 | 633 | 77 |
| 554 | 20240502 | 092500 | 82770238 | 633 | 633 | 633 | 633 | 48 |
| 555 | 20240502 | 092400 | 82739854 | 633 | 633 | 633 | 633 | 47 |
| 556 | 20240502 | 092300 | 82710103 | 632 | 632 | 633 | 632 | 2993 |
| 557 | 20240502 | 092200 | 80818503 | 632 | 632 | 632 | 632 | 588 |
| 558 | 20240502 | 092100 | 80446887 | 632 | 632 | 632 | 632 | 794 |
| 559 | 20240502 | 092000 | 79945079 | 632 | 632 | 632 | 631 | 10786 |
| 560 | 20240502 | 091900 | 73128374 | 632 | 633 | 633 | 632 | 9227 |
| 561 | 20240502 | 091800 | 67287707 | 632 | 633 | 633 | 632 | 812 |
| 562 | 20240502 | 091700 | 66773758 | 634 | 633 | 634 | 633 | 49 |
| 563 | 20240502 | 091600 | 66742739 | 634 | 634 | 634 | 634 | 3571 |
| 564 | 20240502 | 091500 | 64478725 | 636 | 634 | 636 | 634 | 75 |
| 565 | 20240502 | 091400 | 64431093 | 635 | 636 | 636 | 634 | 43 |
| 566 | 20240502 | 091300 | 64403774 | 636 | 635 | 636 | 635 | 48 |
| 567 | 20240502 | 091200 | 64373292 | 636 | 636 | 637 | 636 | 313 |
| 568 | 20240502 | 091100 | 64174222 | 639 | 639 | 639 | 639 | 0 |
| 569 | 20240502 | 091000 | 64174222 | 639 | 635 | 639 | 635 | 3239 |
| 570 | 20240502 | 090900 | 62108878 | 637 | 634 | 637 | 634 | 222 |
| 571 | 20240502 | 090800 | 61967802 | 634 | 634 | 634 | 634 | 367 |
| 572 | 20240502 | 090700 | 61735124 | 636 | 636 | 636 | 634 | 29 |
| 573 | 20240502 | 090600 | 61716687 | 636 | 634 | 636 | 634 | 1085 |
| 574 | 20240502 | 090500 | 61027733 | 634 | 635 | 635 | 633 | 4532 |
| 575 | 20240502 | 090400 | 58155226 | 634 | 634 | 634 | 634 | 62 |
| 576 | 20240502 | 090300 | 58115918 | 635 | 636 | 636 | 634 | 1611 |
| 577 | 20240502 | 090200 | 57092951 | 635 | 638 | 638 | 635 | 27 |
| 578 | 20240502 | 090100 | 57075796 | 636 | 640 | 640 | 636 | 1619 |
| 579 | 20240502 | 090000 | 56046108 | 636 | 642 | 642 | 636 | 87157 |