27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 183700 | 3298319901 | 619 | 619 | 619 | 619 | 144190 |
| 3 | 20240607 | 183600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 4 | 20240607 | 183500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 5 | 20240607 | 183400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 6 | 20240607 | 183300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 7 | 20240607 | 183200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 8 | 20240607 | 183100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 9 | 20240607 | 183000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 10 | 20240607 | 182900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 11 | 20240607 | 182800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 12 | 20240607 | 182700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 13 | 20240607 | 182600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 14 | 20240607 | 182500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 15 | 20240607 | 182400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 16 | 20240607 | 182300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 17 | 20240607 | 182200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 18 | 20240607 | 182100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 19 | 20240607 | 182000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 20 | 20240607 | 181900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 21 | 20240607 | 181800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 22 | 20240607 | 181700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 23 | 20240607 | 181600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 24 | 20240607 | 181500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 25 | 20240607 | 181400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 26 | 20240607 | 181300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 27 | 20240607 | 181200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 28 | 20240607 | 181100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 29 | 20240607 | 181000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 30 | 20240607 | 180900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 31 | 20240607 | 180800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 32 | 20240607 | 180700 | 3298319901 | 619 | 619 | 619 | 619 | 144190 |
| 33 | 20240607 | 180600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 34 | 20240607 | 180500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 35 | 20240607 | 180400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 36 | 20240607 | 180300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 37 | 20240607 | 180200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 38 | 20240607 | 180100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 39 | 20240607 | 180000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 40 | 20240607 | 175900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 41 | 20240607 | 175800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 42 | 20240607 | 175700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 43 | 20240607 | 175600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 44 | 20240607 | 175500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 45 | 20240607 | 175400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 46 | 20240607 | 175300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 47 | 20240607 | 175200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 48 | 20240607 | 175100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 49 | 20240607 | 175000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 50 | 20240607 | 174900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 51 | 20240607 | 174800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 52 | 20240607 | 174700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 53 | 20240607 | 174600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 54 | 20240607 | 174500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 55 | 20240607 | 174400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 56 | 20240607 | 174300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 57 | 20240607 | 174200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 58 | 20240607 | 174100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 59 | 20240607 | 174000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 60 | 20240607 | 173900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 61 | 20240607 | 173800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 62 | 20240607 | 173700 | 3298319901 | 619 | 619 | 619 | 619 | 144190 |
| 63 | 20240607 | 173600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 64 | 20240607 | 173500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 65 | 20240607 | 173400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 66 | 20240607 | 173300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 67 | 20240607 | 173200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 68 | 20240607 | 173100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 69 | 20240607 | 173000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 70 | 20240607 | 172900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 71 | 20240607 | 172800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 72 | 20240607 | 172700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 73 | 20240607 | 172600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 74 | 20240607 | 172500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 75 | 20240607 | 172400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 76 | 20240607 | 172300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 77 | 20240607 | 172200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 78 | 20240607 | 172100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 79 | 20240607 | 172000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 80 | 20240607 | 171900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 81 | 20240607 | 171800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 82 | 20240607 | 171700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 83 | 20240607 | 171600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 84 | 20240607 | 171500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 85 | 20240607 | 171400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 86 | 20240607 | 171300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 87 | 20240607 | 171200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 88 | 20240607 | 171100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 89 | 20240607 | 171000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 90 | 20240607 | 170900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 91 | 20240607 | 170800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 92 | 20240607 | 170700 | 3298319901 | 619 | 619 | 619 | 619 | 144190 |
| 93 | 20240607 | 170600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 94 | 20240607 | 170500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 95 | 20240607 | 170400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 96 | 20240607 | 170300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 97 | 20240607 | 170200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 98 | 20240607 | 170100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 99 | 20240607 | 170000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 100 | 20240607 | 165900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 101 | 20240607 | 165800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 102 | 20240607 | 165700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 103 | 20240607 | 165600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 104 | 20240607 | 165500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 105 | 20240607 | 165400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 106 | 20240607 | 165300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 107 | 20240607 | 165200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 108 | 20240607 | 165100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 109 | 20240607 | 165000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 110 | 20240607 | 164900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 111 | 20240607 | 164800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 112 | 20240607 | 164700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 113 | 20240607 | 164600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 114 | 20240607 | 164500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 115 | 20240607 | 164400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 116 | 20240607 | 164300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 117 | 20240607 | 164200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 118 | 20240607 | 164100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 119 | 20240607 | 164000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 120 | 20240607 | 163900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 121 | 20240607 | 163800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 122 | 20240607 | 163700 | 3298319901 | 619 | 619 | 619 | 619 | 144190 |
| 123 | 20240607 | 163600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 124 | 20240607 | 163500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 125 | 20240607 | 163400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 126 | 20240607 | 163300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 127 | 20240607 | 163200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 128 | 20240607 | 163100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 129 | 20240607 | 163000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 130 | 20240607 | 162900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 131 | 20240607 | 162800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 132 | 20240607 | 162700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 133 | 20240607 | 162600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 134 | 20240607 | 162500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 135 | 20240607 | 162400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 136 | 20240607 | 162300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 137 | 20240607 | 162200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 138 | 20240607 | 162100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 139 | 20240607 | 162000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 140 | 20240607 | 161900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 141 | 20240607 | 161800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 142 | 20240607 | 161700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 143 | 20240607 | 161600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 144 | 20240607 | 161500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 145 | 20240607 | 161400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 146 | 20240607 | 161300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 147 | 20240607 | 161200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 148 | 20240607 | 161100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 149 | 20240607 | 161000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 150 | 20240607 | 160900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 151 | 20240607 | 160800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 152 | 20240607 | 160700 | 3298319901 | 619 | 619 | 619 | 619 | 144190 |
| 153 | 20240607 | 160600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 154 | 20240607 | 160500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 155 | 20240607 | 160400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 156 | 20240607 | 160300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 157 | 20240607 | 160200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 158 | 20240607 | 160100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 159 | 20240607 | 160000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 160 | 20240607 | 155900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 161 | 20240607 | 155800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 162 | 20240607 | 155700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 163 | 20240607 | 155600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 164 | 20240607 | 155500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 165 | 20240607 | 155400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 166 | 20240607 | 155300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 167 | 20240607 | 155200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 168 | 20240607 | 155100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 169 | 20240607 | 155000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 170 | 20240607 | 154900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 171 | 20240607 | 154800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 172 | 20240607 | 154700 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 173 | 20240607 | 154600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 174 | 20240607 | 154500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 175 | 20240607 | 154400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 176 | 20240607 | 154300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 177 | 20240607 | 154200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 178 | 20240607 | 154100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 179 | 20240607 | 154000 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 180 | 20240607 | 153900 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 181 | 20240607 | 153800 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 182 | 20240607 | 153700 | 3298319901 | 619 | 619 | 619 | 619 | 144190 |
| 183 | 20240607 | 153600 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 184 | 20240607 | 153500 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 185 | 20240607 | 153400 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 186 | 20240607 | 153300 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 187 | 20240607 | 153200 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 188 | 20240607 | 153100 | 3298319901 | 619 | 619 | 619 | 619 | 0 |
| 189 | 20240607 | 153000 | 3298319901 | 619 | 619 | 619 | 619 | 144190 |
| 190 | 20240607 | 152900 | 3209066291 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20240607 | 152800 | 3209066291 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20240607 | 152700 | 3209066291 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20240607 | 152600 | 3209066291 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20240607 | 152500 | 3209066291 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20240607 | 152400 | 3209066291 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20240607 | 152300 | 3209066291 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20240607 | 152200 | 3209066291 | 622 | 622 | 622 | 622 | 0 |
| 198 | 20240607 | 152100 | 3209066291 | 622 | 622 | 622 | 622 | 0 |
| 199 | 20240607 | 152000 | 3209066291 | 622 | 622 | 622 | 622 | 0 |
| 200 | 20240607 | 151900 | 3209066291 | 622 | 621 | 622 | 620 | 14165 |
| 201 | 20240607 | 151800 | 3200280290 | 621 | 620 | 621 | 620 | 3120 |
| 202 | 20240607 | 151700 | 3198343076 | 620 | 621 | 621 | 620 | 1023 |
| 203 | 20240607 | 151600 | 3197708638 | 621 | 620 | 621 | 619 | 15385 |
| 204 | 20240607 | 151500 | 3188177890 | 621 | 621 | 622 | 620 | 14369 |
| 205 | 20240607 | 151400 | 3179260434 | 621 | 621 | 621 | 621 | 3052 |
| 206 | 20240607 | 151300 | 3177365142 | 622 | 620 | 622 | 619 | 35305 |
| 207 | 20240607 | 151200 | 3155475742 | 620 | 620 | 620 | 620 | 122 |
| 208 | 20240607 | 151100 | 3155400102 | 620 | 619 | 620 | 619 | 8342 |
| 209 | 20240607 | 151000 | 3150230148 | 619 | 619 | 620 | 619 | 6368 |
| 210 | 20240607 | 150900 | 3146285579 | 620 | 620 | 620 | 619 | 2475 |
| 211 | 20240607 | 150800 | 3144751359 | 619 | 620 | 620 | 619 | 5764 |
| 212 | 20240607 | 150700 | 3141177965 | 620 | 622 | 622 | 619 | 76432 |
| 213 | 20240607 | 150600 | 3093794025 | 622 | 621 | 622 | 620 | 17474 |
| 214 | 20240607 | 150500 | 3082930172 | 621 | 621 | 622 | 621 | 10875 |
| 215 | 20240607 | 150400 | 3076175763 | 621 | 621 | 621 | 620 | 240 |
| 216 | 20240607 | 150300 | 3076026832 | 621 | 621 | 621 | 620 | 749 |
| 217 | 20240607 | 150200 | 3075562202 | 621 | 620 | 621 | 620 | 1633 |
| 218 | 20240607 | 150100 | 3074548609 | 620 | 621 | 622 | 620 | 7554 |
| 219 | 20240607 | 150000 | 3069861456 | 621 | 621 | 621 | 621 | 21 |
| 220 | 20240607 | 145900 | 3069848415 | 622 | 622 | 622 | 622 | 1 |
| 221 | 20240607 | 145800 | 3069847793 | 622 | 621 | 622 | 620 | 5014 |
| 222 | 20240607 | 145700 | 3066737316 | 620 | 621 | 621 | 620 | 9103 |
| 223 | 20240607 | 145600 | 3061084456 | 622 | 621 | 622 | 621 | 13156 |
| 224 | 20240607 | 145500 | 3052908579 | 621 | 622 | 622 | 621 | 8575 |
| 225 | 20240607 | 145400 | 3047583501 | 622 | 622 | 622 | 621 | 130 |
| 226 | 20240607 | 145300 | 3047502705 | 622 | 621 | 622 | 621 | 163 |
| 227 | 20240607 | 145200 | 3047401473 | 621 | 622 | 622 | 621 | 302 |
| 228 | 20240607 | 145100 | 3047213771 | 622 | 623 | 623 | 622 | 1189 |
| 229 | 20240607 | 145000 | 3046474204 | 623 | 623 | 623 | 623 | 5121 |
| 230 | 20240607 | 144900 | 3043283821 | 622 | 623 | 623 | 622 | 444 |
| 231 | 20240607 | 144800 | 3043007650 | 622 | 622 | 623 | 622 | 4 |
| 232 | 20240607 | 144700 | 3043005161 | 623 | 622 | 624 | 622 | 13060 |
| 233 | 20240607 | 144600 | 3034868423 | 622 | 622 | 622 | 622 | 44 |
| 234 | 20240607 | 144500 | 3034841055 | 622 | 621 | 622 | 621 | 2149 |
| 235 | 20240607 | 144400 | 3033505817 | 621 | 621 | 621 | 621 | 0 |
| 236 | 20240607 | 144300 | 3033505817 | 621 | 622 | 622 | 621 | 806 |
| 237 | 20240607 | 144200 | 3033005285 | 621 | 622 | 622 | 621 | 1014 |
| 238 | 20240607 | 144100 | 3032374782 | 623 | 622 | 623 | 622 | 5795 |
| 239 | 20240607 | 144000 | 3028769142 | 623 | 622 | 623 | 622 | 160 |
| 240 | 20240607 | 143900 | 3028669562 | 622 | 622 | 622 | 622 | 200 |
| 241 | 20240607 | 143800 | 3028545162 | 623 | 622 | 623 | 622 | 29 |
| 242 | 20240607 | 143700 | 3028527115 | 622 | 622 | 622 | 622 | 301 |
| 243 | 20240607 | 143600 | 3028339893 | 623 | 623 | 623 | 623 | 1 |
| 244 | 20240607 | 143500 | 3028339270 | 623 | 623 | 623 | 622 | 8549 |
| 245 | 20240607 | 143400 | 3023013248 | 623 | 621 | 623 | 620 | 9355 |
| 246 | 20240607 | 143300 | 3017204373 | 621 | 621 | 621 | 621 | 73 |
| 247 | 20240607 | 143200 | 3017159040 | 620 | 621 | 621 | 620 | 4186 |
| 248 | 20240607 | 143100 | 3014559535 | 621 | 621 | 621 | 621 | 0 |
| 249 | 20240607 | 143000 | 3014559535 | 621 | 621 | 621 | 620 | 1089 |
| 250 | 20240607 | 142900 | 3013883303 | 621 | 621 | 621 | 620 | 3195 |
| 251 | 20240607 | 142800 | 3011902364 | 621 | 621 | 621 | 621 | 48 |
| 252 | 20240607 | 142700 | 3011872556 | 621 | 621 | 621 | 620 | 143 |
| 253 | 20240607 | 142600 | 3011783755 | 621 | 620 | 621 | 620 | 2337 |
| 254 | 20240607 | 142500 | 3010332603 | 620 | 620 | 621 | 620 | 5019 |
| 255 | 20240607 | 142400 | 3007220818 | 620 | 621 | 623 | 620 | 7591 |
| 256 | 20240607 | 142300 | 3002502490 | 621 | 621 | 621 | 620 | 3225 |
| 257 | 20240607 | 142200 | 3000499792 | 621 | 620 | 621 | 620 | 1367 |
| 258 | 20240607 | 142100 | 2999650898 | 620 | 622 | 623 | 620 | 15779 |
| 259 | 20240607 | 142000 | 2989858500 | 623 | 622 | 623 | 621 | 7016 |
| 260 | 20240607 | 141900 | 2985499947 | 623 | 623 | 623 | 623 | 1000 |
| 261 | 20240607 | 141800 | 2984876947 | 622 | 623 | 623 | 621 | 7118 |
| 262 | 20240607 | 141700 | 2980442661 | 621 | 622 | 623 | 621 | 6128 |
| 263 | 20240607 | 141600 | 2976632257 | 623 | 622 | 623 | 622 | 1574 |
| 264 | 20240607 | 141500 | 2975653222 | 622 | 622 | 622 | 622 | 97 |
| 265 | 20240607 | 141400 | 2975592888 | 622 | 622 | 622 | 622 | 62 |
| 266 | 20240607 | 141300 | 2975554324 | 622 | 622 | 622 | 621 | 2018 |
| 267 | 20240607 | 141200 | 2974301129 | 622 | 621 | 622 | 621 | 13691 |
| 268 | 20240607 | 141100 | 2965798810 | 622 | 622 | 622 | 622 | 321 |
| 269 | 20240607 | 141000 | 2965599148 | 622 | 622 | 622 | 621 | 4133 |
| 270 | 20240607 | 140900 | 2963032428 | 621 | 621 | 621 | 621 | 3433 |
| 271 | 20240607 | 140800 | 2960900535 | 621 | 621 | 621 | 620 | 3113 |
| 272 | 20240607 | 140700 | 2958969620 | 621 | 621 | 622 | 621 | 616 |
| 273 | 20240607 | 140600 | 2958587081 | 621 | 621 | 621 | 621 | 8171 |
| 274 | 20240607 | 140500 | 2953512890 | 622 | 623 | 623 | 621 | 200 |
| 275 | 20240607 | 140400 | 2953388467 | 620 | 623 | 623 | 620 | 8081 |
| 276 | 20240607 | 140300 | 2948374809 | 623 | 621 | 623 | 621 | 9904 |
| 277 | 20240607 | 140200 | 2942220133 | 623 | 623 | 623 | 623 | 334 |
| 278 | 20240607 | 140100 | 2942012051 | 623 | 621 | 623 | 621 | 3379 |
| 279 | 20240607 | 140000 | 2939910595 | 623 | 621 | 623 | 620 | 11329 |
| 280 | 20240607 | 135900 | 2932876666 | 624 | 623 | 624 | 620 | 30001 |
| 281 | 20240607 | 135800 | 2914236641 | 624 | 623 | 624 | 623 | 9714 |
| 282 | 20240607 | 135700 | 2908175605 | 623 | 623 | 624 | 623 | 2251 |
| 283 | 20240607 | 135600 | 2906773036 | 623 | 624 | 624 | 623 | 144 |
| 284 | 20240607 | 135500 | 2906683290 | 624 | 624 | 624 | 623 | 564 |
| 285 | 20240607 | 135400 | 2906331854 | 624 | 623 | 624 | 623 | 8389 |
| 286 | 20240607 | 135300 | 2901105504 | 623 | 624 | 624 | 623 | 4029 |
| 287 | 20240607 | 135200 | 2898595409 | 624 | 624 | 624 | 624 | 245 |
| 288 | 20240607 | 135100 | 2898442529 | 623 | 623 | 623 | 622 | 8447 |
| 289 | 20240607 | 135000 | 2893184723 | 622 | 623 | 623 | 622 | 1058 |
| 290 | 20240607 | 134900 | 2892525637 | 623 | 623 | 623 | 623 | 10 |
| 291 | 20240607 | 134800 | 2892519407 | 623 | 623 | 623 | 623 | 157 |
| 292 | 20240607 | 134700 | 2892421596 | 623 | 623 | 623 | 623 | 2976 |
| 293 | 20240607 | 134600 | 2890567548 | 623 | 623 | 623 | 623 | 200 |
| 294 | 20240607 | 134500 | 2890442948 | 623 | 623 | 623 | 623 | 2278 |
| 295 | 20240607 | 134400 | 2889023754 | 623 | 624 | 624 | 623 | 5391 |
| 296 | 20240607 | 134300 | 2885665112 | 623 | 624 | 624 | 623 | 166 |
| 297 | 20240607 | 134200 | 2885561686 | 624 | 623 | 624 | 623 | 5345 |
| 298 | 20240607 | 134100 | 2882231517 | 623 | 623 | 623 | 623 | 0 |
| 299 | 20240607 | 134000 | 2882231517 | 623 | 624 | 624 | 623 | 5275 |
| 300 | 20240607 | 133900 | 2878945117 | 624 | 624 | 624 | 623 | 1163 |
| 301 | 20240607 | 133800 | 2878219548 | 624 | 624 | 625 | 624 | 11431 |
| 302 | 20240607 | 133700 | 2871086321 | 625 | 625 | 625 | 625 | 60 |
| 303 | 20240607 | 133600 | 2871048821 | 625 | 625 | 625 | 625 | 1200 |
| 304 | 20240607 | 133500 | 2870298821 | 624 | 625 | 625 | 624 | 6479 |
| 305 | 20240607 | 133400 | 2866255904 | 625 | 625 | 625 | 625 | 7 |
| 306 | 20240607 | 133300 | 2866251529 | 625 | 624 | 625 | 624 | 14 |
| 307 | 20240607 | 133200 | 2866242792 | 625 | 625 | 625 | 625 | 3 |
| 308 | 20240607 | 133100 | 2866240917 | 625 | 625 | 625 | 625 | 1940 |
| 309 | 20240607 | 133000 | 2865028417 | 625 | 624 | 625 | 624 | 33 |
| 310 | 20240607 | 132900 | 2865007819 | 625 | 625 | 625 | 625 | 50 |
| 311 | 20240607 | 132800 | 2864976569 | 625 | 624 | 625 | 624 | 12707 |
| 312 | 20240607 | 132700 | 2857045371 | 624 | 624 | 624 | 624 | 2001 |
| 313 | 20240607 | 132600 | 2855796747 | 624 | 624 | 624 | 624 | 37 |
| 314 | 20240607 | 132500 | 2855773659 | 625 | 623 | 625 | 623 | 334 |
| 315 | 20240607 | 132400 | 2855565514 | 625 | 625 | 625 | 625 | 100 |
| 316 | 20240607 | 132300 | 2855503014 | 625 | 625 | 625 | 625 | 15 |
| 317 | 20240607 | 132200 | 2855493639 | 625 | 625 | 625 | 625 | 78 |
| 318 | 20240607 | 132100 | 2855444889 | 624 | 624 | 624 | 623 | 9187 |
| 319 | 20240607 | 132000 | 2849714393 | 625 | 625 | 625 | 625 | 31 |
| 320 | 20240607 | 131900 | 2849695018 | 624 | 625 | 625 | 624 | 48 |
| 321 | 20240607 | 131800 | 2849665029 | 624 | 625 | 625 | 624 | 169 |
| 322 | 20240607 | 131700 | 2849559543 | 625 | 623 | 625 | 623 | 281 |
| 323 | 20240607 | 131600 | 2849384303 | 623 | 624 | 625 | 623 | 4502 |
| 324 | 20240607 | 131500 | 2846575610 | 623 | 624 | 624 | 623 | 2010 |
| 325 | 20240607 | 131400 | 2845323370 | 623 | 625 | 625 | 623 | 3713 |
| 326 | 20240607 | 131300 | 2843010157 | 626 | 626 | 626 | 626 | 11 |
| 327 | 20240607 | 131200 | 2843003271 | 626 | 625 | 626 | 625 | 3559 |
| 328 | 20240607 | 131100 | 2840778445 | 626 | 625 | 626 | 623 | 12373 |
| 329 | 20240607 | 131000 | 2833048139 | 625 | 624 | 625 | 624 | 547 |
| 330 | 20240607 | 130900 | 2832706751 | 623 | 623 | 623 | 623 | 3261 |
| 331 | 20240607 | 130800 | 2830675148 | 624 | 624 | 624 | 623 | 3373 |
| 332 | 20240607 | 130700 | 2828571146 | 624 | 624 | 624 | 623 | 1024 |
| 333 | 20240607 | 130600 | 2827932171 | 625 | 625 | 625 | 625 | 20 |
| 334 | 20240607 | 130500 | 2827919671 | 625 | 625 | 626 | 625 | 3410 |
| 335 | 20240607 | 130400 | 2825788420 | 625 | 625 | 626 | 622 | 64512 |
| 336 | 20240607 | 130300 | 2785591211 | 625 | 625 | 625 | 625 | 3132 |
| 337 | 20240607 | 130200 | 2783633711 | 625 | 624 | 625 | 624 | 2629 |
| 338 | 20240607 | 130100 | 2781993205 | 625 | 625 | 625 | 625 | 4 |
| 339 | 20240607 | 130000 | 2781990705 | 624 | 624 | 625 | 624 | 776 |
| 340 | 20240607 | 125900 | 2781506444 | 626 | 625 | 626 | 625 | 73 |
| 341 | 20240607 | 125800 | 2781460801 | 625 | 624 | 626 | 624 | 6316 |
| 342 | 20240607 | 125700 | 2777513327 | 625 | 625 | 625 | 625 | 2 |
| 343 | 20240607 | 125600 | 2777512077 | 625 | 624 | 625 | 624 | 892 |
| 344 | 20240607 | 125500 | 2776954874 | 625 | 625 | 625 | 625 | 38 |
| 345 | 20240607 | 125400 | 2776931124 | 624 | 625 | 625 | 624 | 5623 |
| 346 | 20240607 | 125300 | 2773417002 | 626 | 624 | 626 | 624 | 5129 |
| 347 | 20240607 | 125200 | 2770211387 | 624 | 624 | 624 | 623 | 165 |
| 348 | 20240607 | 125100 | 2770108431 | 623 | 623 | 623 | 622 | 1055 |
| 349 | 20240607 | 125000 | 2769451757 | 625 | 624 | 625 | 623 | 3307 |
| 350 | 20240607 | 124900 | 2767385415 | 624 | 623 | 625 | 623 | 71 |
| 351 | 20240607 | 124800 | 2767341104 | 625 | 622 | 625 | 622 | 6335 |
| 352 | 20240607 | 124700 | 2763390598 | 622 | 622 | 622 | 621 | 4787 |
| 353 | 20240607 | 124600 | 2760416442 | 623 | 623 | 623 | 622 | 223 |
| 354 | 20240607 | 124500 | 2760277523 | 624 | 623 | 624 | 622 | 7033 |
| 355 | 20240607 | 124400 | 2755902957 | 623 | 622 | 623 | 622 | 2266 |
| 356 | 20240607 | 124300 | 2754491365 | 623 | 623 | 623 | 623 | 46 |
| 357 | 20240607 | 124200 | 2754462707 | 623 | 622 | 623 | 622 | 1003 |
| 358 | 20240607 | 124100 | 2753838199 | 622 | 622 | 623 | 622 | 134 |
| 359 | 20240607 | 124000 | 2753754845 | 622 | 624 | 624 | 622 | 3530 |
| 360 | 20240607 | 123900 | 2751555761 | 624 | 623 | 624 | 623 | 10757 |
| 361 | 20240607 | 123800 | 2744844100 | 623 | 623 | 623 | 623 | 1000 |
| 362 | 20240607 | 123700 | 2744221100 | 624 | 625 | 625 | 624 | 28825 |
| 363 | 20240607 | 123600 | 2726206753 | 624 | 623 | 624 | 622 | 10114 |
| 364 | 20240607 | 123500 | 2719897234 | 621 | 622 | 622 | 621 | 558 |
| 365 | 20240607 | 123400 | 2719550211 | 622 | 622 | 622 | 620 | 24 |
| 366 | 20240607 | 123300 | 2719535306 | 622 | 622 | 622 | 620 | 1647 |
| 367 | 20240607 | 123200 | 2718512071 | 622 | 623 | 623 | 622 | 205 |
| 368 | 20240607 | 123100 | 2718384556 | 623 | 623 | 623 | 623 | 22 |
| 369 | 20240607 | 123000 | 2718370850 | 620 | 621 | 623 | 620 | 1688 |
| 370 | 20240607 | 122900 | 2717320790 | 620 | 621 | 622 | 620 | 1957 |
| 371 | 20240607 | 122800 | 2716104587 | 620 | 622 | 622 | 620 | 30509 |
| 372 | 20240607 | 122700 | 2697163801 | 622 | 622 | 622 | 622 | 957 |
| 373 | 20240607 | 122600 | 2696568547 | 622 | 622 | 623 | 621 | 17017 |
| 374 | 20240607 | 122500 | 2685990871 | 622 | 624 | 624 | 622 | 3069 |
| 375 | 20240607 | 122400 | 2684078901 | 624 | 624 | 624 | 624 | 725 |
| 376 | 20240607 | 122300 | 2683626501 | 624 | 623 | 624 | 623 | 4018 |
| 377 | 20240607 | 122200 | 2681123277 | 623 | 623 | 623 | 623 | 111 |
| 378 | 20240607 | 122100 | 2681054124 | 623 | 623 | 623 | 623 | 5157 |
| 379 | 20240607 | 122000 | 2677841313 | 623 | 623 | 623 | 623 | 17 |
| 380 | 20240607 | 121900 | 2677830722 | 623 | 623 | 623 | 623 | 2 |
| 381 | 20240607 | 121800 | 2677829476 | 620 | 622 | 622 | 620 | 21055 |
| 382 | 20240607 | 121700 | 2664766429 | 623 | 623 | 623 | 623 | 171 |
| 383 | 20240607 | 121600 | 2664659896 | 620 | 623 | 623 | 620 | 3375 |
| 384 | 20240607 | 121500 | 2662562330 | 623 | 622 | 623 | 622 | 2949 |
| 385 | 20240607 | 121400 | 2660728032 | 622 | 621 | 622 | 621 | 1673 |
| 386 | 20240607 | 121300 | 2659689076 | 621 | 622 | 623 | 621 | 15166 |
| 387 | 20240607 | 121200 | 2650267711 | 623 | 622 | 623 | 622 | 18 |
| 388 | 20240607 | 121100 | 2650256513 | 622 | 624 | 624 | 622 | 308 |
| 389 | 20240607 | 121000 | 2650064797 | 624 | 623 | 624 | 623 | 434 |
| 390 | 20240607 | 120900 | 2649794193 | 624 | 622 | 624 | 622 | 2234 |
| 391 | 20240607 | 120800 | 2648404617 | 622 | 622 | 623 | 622 | 2394 |
| 392 | 20240607 | 120700 | 2646914969 | 623 | 623 | 623 | 623 | 23 |
| 393 | 20240607 | 120600 | 2646900640 | 622 | 621 | 622 | 621 | 3982 |
| 394 | 20240607 | 120500 | 2644425132 | 621 | 621 | 621 | 621 | 1718 |
| 395 | 20240607 | 120400 | 2643358254 | 621 | 620 | 622 | 620 | 7606 |
| 396 | 20240607 | 120300 | 2638641354 | 621 | 622 | 622 | 621 | 2661 |
| 397 | 20240607 | 120200 | 2636988823 | 622 | 621 | 622 | 621 | 790 |
| 398 | 20240607 | 120100 | 2636498223 | 621 | 621 | 622 | 621 | 1320 |
| 399 | 20240607 | 120000 | 2635677553 | 622 | 622 | 622 | 622 | 5 |
| 400 | 20240607 | 115900 | 2635674443 | 622 | 622 | 622 | 622 | 82 |
| 401 | 20240607 | 115800 | 2635623439 | 622 | 622 | 622 | 621 | 118 |
| 402 | 20240607 | 115700 | 2635550124 | 621 | 621 | 622 | 621 | 4120 |
| 403 | 20240607 | 115600 | 2632991602 | 622 | 621 | 622 | 621 | 7437 |
| 404 | 20240607 | 115500 | 2628366988 | 621 | 621 | 622 | 621 | 6995 |
| 405 | 20240607 | 115400 | 2624016986 | 622 | 622 | 622 | 622 | 1677 |
| 406 | 20240607 | 115300 | 2622973892 | 621 | 620 | 621 | 620 | 4640 |
| 407 | 20240607 | 115200 | 2620093569 | 620 | 621 | 621 | 620 | 6884 |
| 408 | 20240607 | 115100 | 2615825349 | 621 | 620 | 621 | 620 | 141 |
| 409 | 20240607 | 115000 | 2615737917 | 620 | 621 | 621 | 620 | 3271 |
| 410 | 20240607 | 114900 | 2613707563 | 621 | 621 | 622 | 619 | 3551 |
| 411 | 20240607 | 114800 | 2611504456 | 621 | 620 | 621 | 619 | 1113 |
| 412 | 20240607 | 114700 | 2610815341 | 620 | 620 | 620 | 619 | 6079 |
| 413 | 20240607 | 114600 | 2607046811 | 621 | 621 | 621 | 620 | 13401 |
| 414 | 20240607 | 114500 | 2598738121 | 620 | 622 | 622 | 620 | 8746 |
| 415 | 20240607 | 114400 | 2593311217 | 622 | 622 | 622 | 621 | 1722 |
| 416 | 20240607 | 114300 | 2592241852 | 621 | 621 | 622 | 621 | 7746 |
| 417 | 20240607 | 114200 | 2587425444 | 623 | 623 | 623 | 623 | 1 |
| 418 | 20240607 | 114100 | 2587424821 | 623 | 623 | 623 | 621 | 4550 |
| 419 | 20240607 | 114000 | 2584596972 | 620 | 623 | 623 | 620 | 5890 |
| 420 | 20240607 | 113900 | 2580938233 | 622 | 624 | 624 | 622 | 932 |
| 421 | 20240607 | 113800 | 2580356894 | 622 | 624 | 624 | 622 | 822 |
| 422 | 20240607 | 113700 | 2579844174 | 622 | 625 | 625 | 622 | 110 |
| 423 | 20240607 | 113600 | 2579775451 | 625 | 623 | 626 | 623 | 62119 |
| 424 | 20240607 | 113500 | 2540956946 | 622 | 622 | 622 | 622 | 2121 |
| 425 | 20240607 | 113400 | 2539637684 | 622 | 622 | 623 | 621 | 7494 |
| 426 | 20240607 | 113300 | 2534977353 | 620 | 622 | 622 | 620 | 8129 |
| 427 | 20240607 | 113200 | 2529933932 | 620 | 620 | 622 | 619 | 58888 |
| 428 | 20240607 | 113100 | 2493473162 | 620 | 621 | 621 | 620 | 34819 |
| 429 | 20240607 | 113000 | 2471879643 | 621 | 623 | 623 | 620 | 57957 |
| 430 | 20240607 | 112900 | 2435895713 | 622 | 623 | 624 | 622 | 34462 |
| 431 | 20240607 | 112800 | 2414450813 | 623 | 624 | 624 | 623 | 904 |
| 432 | 20240607 | 112700 | 2413887611 | 623 | 623 | 624 | 623 | 1124 |
| 433 | 20240607 | 112600 | 2413186556 | 623 | 624 | 624 | 623 | 3465 |
| 434 | 20240607 | 112500 | 2411027847 | 623 | 624 | 624 | 623 | 699 |
| 435 | 20240607 | 112400 | 2410591870 | 623 | 623 | 624 | 623 | 1865 |
| 436 | 20240607 | 112300 | 2409429665 | 623 | 623 | 623 | 623 | 3726 |
| 437 | 20240607 | 112200 | 2407108367 | 623 | 623 | 624 | 622 | 12036 |
| 438 | 20240607 | 112100 | 2399608674 | 624 | 624 | 624 | 623 | 4060 |
| 439 | 20240607 | 112000 | 2397075264 | 623 | 624 | 624 | 623 | 4245 |
| 440 | 20240607 | 111900 | 2394429727 | 623 | 624 | 624 | 623 | 11501 |
| 441 | 20240607 | 111800 | 2387263755 | 623 | 624 | 625 | 623 | 17110 |
| 442 | 20240607 | 111700 | 2376599239 | 625 | 625 | 626 | 625 | 2418 |
| 443 | 20240607 | 111600 | 2375086983 | 625 | 625 | 625 | 625 | 4871 |
| 444 | 20240607 | 111500 | 2372042608 | 625 | 625 | 625 | 624 | 1325 |
| 445 | 20240607 | 111400 | 2371215801 | 625 | 625 | 625 | 624 | 50 |
| 446 | 20240607 | 111300 | 2371184552 | 624 | 626 | 626 | 624 | 571 |
| 447 | 20240607 | 111200 | 2370828236 | 625 | 625 | 625 | 624 | 16505 |
| 448 | 20240607 | 111100 | 2360524381 | 625 | 625 | 625 | 623 | 49152 |
| 449 | 20240607 | 111000 | 2329857465 | 625 | 625 | 625 | 624 | 23263 |
| 450 | 20240607 | 110900 | 2315319090 | 626 | 626 | 626 | 625 | 1190 |
| 451 | 20240607 | 110800 | 2314575174 | 626 | 627 | 627 | 625 | 6019 |
| 452 | 20240607 | 110700 | 2310807751 | 627 | 627 | 627 | 626 | 6116 |
| 453 | 20240607 | 110600 | 2306974636 | 627 | 628 | 628 | 627 | 1373 |
| 454 | 20240607 | 110500 | 2306112764 | 628 | 628 | 628 | 627 | 3357 |
| 455 | 20240607 | 110400 | 2304007568 | 628 | 627 | 628 | 626 | 8497 |
| 456 | 20240607 | 110300 | 2298680902 | 627 | 625 | 627 | 624 | 34166 |
| 457 | 20240607 | 110200 | 2277328125 | 625 | 625 | 625 | 624 | 14982 |
| 458 | 20240607 | 110100 | 2267974997 | 626 | 625 | 626 | 624 | 4009 |
| 459 | 20240607 | 110000 | 2265470371 | 625 | 625 | 625 | 625 | 1105 |
| 460 | 20240607 | 105900 | 2264779746 | 625 | 624 | 625 | 624 | 11119 |
| 461 | 20240607 | 105800 | 2257839741 | 625 | 627 | 627 | 624 | 42685 |
| 462 | 20240607 | 105700 | 2231175552 | 627 | 626 | 627 | 625 | 17756 |
| 463 | 20240607 | 105600 | 2220069537 | 626 | 624 | 626 | 624 | 5703 |
| 464 | 20240607 | 105500 | 2216507769 | 625 | 626 | 626 | 624 | 16765 |
| 465 | 20240607 | 105400 | 2206029718 | 624 | 625 | 626 | 624 | 15773 |
| 466 | 20240607 | 105300 | 2196171608 | 625 | 624 | 626 | 624 | 15275 |
| 467 | 20240607 | 105200 | 2186623731 | 625 | 624 | 625 | 624 | 31612 |
| 468 | 20240607 | 105100 | 2166873607 | 625 | 626 | 626 | 624 | 23564 |
| 469 | 20240607 | 105000 | 2152143160 | 626 | 626 | 628 | 626 | 1924 |
| 470 | 20240607 | 104900 | 2150936950 | 627 | 625 | 627 | 625 | 15639 |
| 471 | 20240607 | 104800 | 2141153925 | 625 | 628 | 628 | 625 | 44129 |
| 472 | 20240607 | 104700 | 2113560693 | 628 | 629 | 629 | 627 | 9897 |
| 473 | 20240607 | 104600 | 2107353560 | 629 | 628 | 630 | 628 | 13369 |
| 474 | 20240607 | 104500 | 2098944542 | 628 | 627 | 630 | 625 | 16292 |
| 475 | 20240607 | 104400 | 2088707333 | 628 | 628 | 628 | 627 | 4673 |
| 476 | 20240607 | 104300 | 2085773275 | 624 | 625 | 628 | 624 | 46769 |
| 477 | 20240607 | 104200 | 2056524886 | 627 | 625 | 627 | 624 | 9166 |
| 478 | 20240607 | 104100 | 2050799722 | 625 | 627 | 627 | 624 | 9585 |
| 479 | 20240607 | 104000 | 2044808904 | 627 | 624 | 627 | 623 | 59520 |
| 480 | 20240607 | 103900 | 2007649574 | 625 | 625 | 626 | 623 | 48264 |
| 481 | 20240607 | 103800 | 1977513336 | 626 | 629 | 629 | 625 | 23936 |
| 482 | 20240607 | 103700 | 1962544912 | 629 | 629 | 630 | 626 | 130239 |
| 483 | 20240607 | 103600 | 1880776746 | 630 | 629 | 631 | 629 | 20658 |
| 484 | 20240607 | 103500 | 1867768380 | 629 | 631 | 631 | 629 | 57363 |
| 485 | 20240607 | 103400 | 1831661700 | 631 | 630 | 633 | 629 | 44337 |
| 486 | 20240607 | 103300 | 1803733414 | 630 | 633 | 633 | 629 | 8306 |
| 487 | 20240607 | 103200 | 1798499865 | 634 | 630 | 635 | 629 | 143960 |
| 488 | 20240607 | 103100 | 1707816902 | 630 | 634 | 636 | 630 | 136563 |
| 489 | 20240607 | 103000 | 1621481963 | 633 | 638 | 638 | 633 | 138909 |
| 490 | 20240607 | 102900 | 1533220789 | 637 | 641 | 642 | 637 | 129720 |
| 491 | 20240607 | 102800 | 1450259165 | 642 | 645 | 645 | 641 | 129277 |
| 492 | 20240607 | 102700 | 1367226608 | 644 | 642 | 646 | 642 | 7518 |
| 493 | 20240607 | 102600 | 1362388050 | 642 | 643 | 643 | 641 | 68934 |
| 494 | 20240607 | 102500 | 1318134410 | 643 | 644 | 645 | 643 | 36398 |
| 495 | 20240607 | 102400 | 1294720431 | 644 | 646 | 646 | 643 | 74599 |
| 496 | 20240607 | 102300 | 1246639485 | 646 | 648 | 649 | 646 | 12089 |
| 497 | 20240607 | 102200 | 1238824424 | 648 | 648 | 649 | 647 | 17674 |
| 498 | 20240607 | 102100 | 1227371192 | 648 | 650 | 650 | 648 | 2030 |
| 499 | 20240607 | 102000 | 1226053693 | 649 | 650 | 650 | 648 | 5230 |
| 500 | 20240607 | 101900 | 1222659422 | 650 | 651 | 651 | 649 | 3225 |
| 501 | 20240607 | 101800 | 1220562818 | 649 | 647 | 652 | 646 | 22400 |
| 502 | 20240607 | 101700 | 1206007691 | 646 | 649 | 649 | 646 | 32042 |
| 503 | 20240607 | 101600 | 1185264116 | 649 | 652 | 652 | 649 | 3365 |
| 504 | 20240607 | 101500 | 1183076397 | 652 | 648 | 652 | 648 | 23445 |
| 505 | 20240607 | 101400 | 1167850151 | 648 | 650 | 651 | 648 | 39718 |
| 506 | 20240607 | 101300 | 1142057829 | 651 | 650 | 652 | 650 | 25345 |
| 507 | 20240607 | 101200 | 1125578945 | 650 | 652 | 653 | 650 | 24441 |
| 508 | 20240607 | 101100 | 1109660090 | 653 | 651 | 654 | 651 | 22634 |
| 509 | 20240607 | 101000 | 1094886374 | 654 | 653 | 658 | 650 | 103778 |
| 510 | 20240607 | 100900 | 1027026917 | 657 | 660 | 664 | 653 | 122449 |
| 511 | 20240607 | 100800 | 946425882 | 660 | 661 | 662 | 659 | 43799 |
| 512 | 20240607 | 100700 | 917501342 | 660 | 664 | 664 | 659 | 38249 |
| 513 | 20240607 | 100600 | 892140680 | 665 | 657 | 665 | 657 | 101963 |
| 514 | 20240607 | 100500 | 824562278 | 657 | 656 | 660 | 655 | 31868 |
| 515 | 20240607 | 100400 | 803623234 | 657 | 660 | 661 | 654 | 38464 |
| 516 | 20240607 | 100300 | 778361404 | 660 | 662 | 664 | 656 | 47867 |
| 517 | 20240607 | 100200 | 746739567 | 662 | 658 | 662 | 658 | 55339 |
| 518 | 20240607 | 100100 | 710218251 | 657 | 656 | 658 | 656 | 14089 |
| 519 | 20240607 | 100000 | 700966055 | 655 | 655 | 656 | 655 | 7184 |
| 520 | 20240607 | 095900 | 696260504 | 655 | 655 | 656 | 654 | 30594 |
| 521 | 20240607 | 095800 | 676235614 | 656 | 657 | 657 | 655 | 21973 |
| 522 | 20240607 | 095700 | 661840521 | 658 | 654 | 658 | 653 | 40984 |
| 523 | 20240607 | 095600 | 634943167 | 653 | 654 | 655 | 653 | 13338 |
| 524 | 20240607 | 095500 | 626227056 | 654 | 653 | 654 | 653 | 7711 |
| 525 | 20240607 | 095400 | 621191771 | 653 | 653 | 653 | 652 | 21007 |
| 526 | 20240607 | 095300 | 607490806 | 652 | 653 | 653 | 652 | 3699 |
| 527 | 20240607 | 095200 | 605077460 | 653 | 652 | 653 | 652 | 13503 |
| 528 | 20240607 | 095100 | 596264675 | 652 | 651 | 652 | 651 | 20156 |
| 529 | 20240607 | 095000 | 583127073 | 651 | 652 | 652 | 651 | 7366 |
| 530 | 20240607 | 094900 | 578330887 | 653 | 653 | 653 | 653 | 1139 |
| 531 | 20240607 | 094800 | 577587120 | 653 | 652 | 653 | 652 | 4936 |
| 532 | 20240607 | 094700 | 574368634 | 652 | 652 | 652 | 652 | 1791 |
| 533 | 20240607 | 094600 | 573200902 | 653 | 653 | 653 | 652 | 1032 |
| 534 | 20240607 | 094500 | 572527401 | 652 | 653 | 653 | 652 | 1181 |
| 535 | 20240607 | 094400 | 571757383 | 653 | 651 | 653 | 651 | 1260 |
| 536 | 20240607 | 094300 | 570936783 | 651 | 650 | 651 | 650 | 9768 |
| 537 | 20240607 | 094200 | 564587482 | 650 | 650 | 650 | 650 | 3356 |
| 538 | 20240607 | 094100 | 562406082 | 649 | 650 | 650 | 649 | 5017 |
| 539 | 20240607 | 094000 | 559145042 | 650 | 650 | 650 | 649 | 2787 |
| 540 | 20240607 | 093900 | 557333494 | 650 | 648 | 650 | 647 | 6965 |
| 541 | 20240607 | 093800 | 552819637 | 648 | 647 | 648 | 647 | 1670 |
| 542 | 20240607 | 093700 | 551739119 | 647 | 647 | 647 | 646 | 12833 |
| 543 | 20240607 | 093600 | 543447497 | 647 | 648 | 648 | 647 | 12977 |
| 544 | 20240607 | 093500 | 535043732 | 647 | 652 | 654 | 647 | 53165 |
| 545 | 20240607 | 093400 | 500445828 | 652 | 653 | 654 | 652 | 31520 |
| 546 | 20240607 | 093300 | 479859810 | 653 | 654 | 655 | 653 | 32191 |
| 547 | 20240607 | 093200 | 458822261 | 655 | 653 | 655 | 653 | 18123 |
| 548 | 20240607 | 093100 | 446971820 | 653 | 650 | 654 | 650 | 31171 |
| 549 | 20240607 | 093000 | 426670711 | 650 | 650 | 650 | 646 | 14544 |
| 550 | 20240607 | 092900 | 417230646 | 650 | 648 | 650 | 647 | 9439 |
| 551 | 20240607 | 092800 | 411108631 | 647 | 646 | 647 | 646 | 7090 |
| 552 | 20240607 | 092700 | 406528341 | 646 | 647 | 647 | 645 | 7008 |
| 553 | 20240607 | 092600 | 402002495 | 646 | 647 | 647 | 646 | 4601 |
| 554 | 20240607 | 092500 | 399028649 | 647 | 646 | 649 | 646 | 12317 |
| 555 | 20240607 | 092400 | 391058228 | 648 | 646 | 648 | 645 | 13441 |
| 556 | 20240607 | 092300 | 382369969 | 647 | 647 | 647 | 645 | 12308 |
| 557 | 20240607 | 092200 | 374418246 | 647 | 648 | 648 | 647 | 7059 |
| 558 | 20240607 | 092100 | 369851012 | 648 | 648 | 648 | 647 | 2527 |
| 559 | 20240607 | 092000 | 368213822 | 648 | 648 | 648 | 647 | 2035 |
| 560 | 20240607 | 091900 | 366896556 | 648 | 649 | 649 | 648 | 2472 |
| 561 | 20240607 | 091800 | 365293696 | 649 | 649 | 649 | 647 | 1155 |
| 562 | 20240607 | 091700 | 364544104 | 647 | 645 | 647 | 645 | 23825 |
| 563 | 20240607 | 091600 | 349152997 | 645 | 645 | 646 | 644 | 16182 |
| 564 | 20240607 | 091500 | 338716833 | 645 | 645 | 646 | 645 | 3835 |
| 565 | 20240607 | 091400 | 336242798 | 646 | 645 | 646 | 645 | 2602 |
| 566 | 20240607 | 091300 | 334563269 | 645 | 646 | 646 | 645 | 12965 |
| 567 | 20240607 | 091200 | 326191529 | 646 | 647 | 647 | 645 | 11755 |
| 568 | 20240607 | 091100 | 318601965 | 647 | 649 | 649 | 647 | 8148 |
| 569 | 20240607 | 091000 | 313324838 | 649 | 650 | 650 | 647 | 6736 |
| 570 | 20240607 | 090900 | 308954674 | 650 | 650 | 651 | 647 | 5397 |
| 571 | 20240607 | 090800 | 305450441 | 650 | 649 | 651 | 645 | 12932 |
| 572 | 20240607 | 090700 | 297054251 | 648 | 647 | 649 | 644 | 20231 |
| 573 | 20240607 | 090600 | 283962276 | 643 | 644 | 646 | 643 | 28075 |
| 574 | 20240607 | 090500 | 265871990 | 643 | 645 | 646 | 643 | 55250 |
| 575 | 20240607 | 090400 | 230278773 | 645 | 646 | 646 | 643 | 60778 |
| 576 | 20240607 | 090300 | 191102959 | 646 | 645 | 648 | 645 | 31185 |
| 577 | 20240607 | 090200 | 170975804 | 645 | 646 | 648 | 645 | 26200 |
| 578 | 20240607 | 090100 | 154071233 | 647 | 644 | 651 | 642 | 58100 |
| 579 | 20240607 | 090000 | 116539107 | 644 | 649 | 649 | 642 | 126855 |