25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183600 | 498047407 | 557 | 557 | 557 | 557 | 34585 |
| 3 | 20240819 | 183500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 4 | 20240819 | 183400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 5 | 20240819 | 183300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 6 | 20240819 | 183200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 7 | 20240819 | 183100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 8 | 20240819 | 183000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 9 | 20240819 | 182900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 10 | 20240819 | 182800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 11 | 20240819 | 182700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 12 | 20240819 | 182600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 13 | 20240819 | 182500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 14 | 20240819 | 182400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 15 | 20240819 | 182300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 16 | 20240819 | 182200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 17 | 20240819 | 182100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 18 | 20240819 | 182000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 19 | 20240819 | 181900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 20 | 20240819 | 181800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 21 | 20240819 | 181700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 22 | 20240819 | 181600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 23 | 20240819 | 181500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 24 | 20240819 | 181400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 25 | 20240819 | 181300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 26 | 20240819 | 181200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 27 | 20240819 | 181100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 28 | 20240819 | 181000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 29 | 20240819 | 180900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 30 | 20240819 | 180800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 31 | 20240819 | 180700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 32 | 20240819 | 180600 | 498047407 | 557 | 557 | 557 | 557 | 34585 |
| 33 | 20240819 | 180500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 34 | 20240819 | 180400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 35 | 20240819 | 180300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 36 | 20240819 | 180200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 37 | 20240819 | 180100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 38 | 20240819 | 180000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 39 | 20240819 | 175900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 40 | 20240819 | 175800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 41 | 20240819 | 175700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 42 | 20240819 | 175600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 43 | 20240819 | 175500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 44 | 20240819 | 175400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 45 | 20240819 | 175300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 46 | 20240819 | 175200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 47 | 20240819 | 175100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 48 | 20240819 | 175000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 49 | 20240819 | 174900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 50 | 20240819 | 174800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 51 | 20240819 | 174700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 52 | 20240819 | 174600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 53 | 20240819 | 174500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 54 | 20240819 | 174400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 55 | 20240819 | 174300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 56 | 20240819 | 174200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 57 | 20240819 | 174100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 58 | 20240819 | 174000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 59 | 20240819 | 173900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 60 | 20240819 | 173800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 61 | 20240819 | 173700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 62 | 20240819 | 173600 | 498047407 | 557 | 557 | 557 | 557 | 34585 |
| 63 | 20240819 | 173500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 64 | 20240819 | 173400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 65 | 20240819 | 173300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 66 | 20240819 | 173200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 67 | 20240819 | 173100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 68 | 20240819 | 173000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 69 | 20240819 | 172900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 70 | 20240819 | 172800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 71 | 20240819 | 172700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 72 | 20240819 | 172600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 73 | 20240819 | 172500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 74 | 20240819 | 172400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 75 | 20240819 | 172300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 76 | 20240819 | 172200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 77 | 20240819 | 172100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 78 | 20240819 | 172000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 79 | 20240819 | 171900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 80 | 20240819 | 171800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 81 | 20240819 | 171700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 82 | 20240819 | 171600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 83 | 20240819 | 171500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 84 | 20240819 | 171400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 85 | 20240819 | 171300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 86 | 20240819 | 171200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 87 | 20240819 | 171100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 88 | 20240819 | 171000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 89 | 20240819 | 170900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 90 | 20240819 | 170800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 91 | 20240819 | 170700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 92 | 20240819 | 170600 | 498047407 | 557 | 557 | 557 | 557 | 34585 |
| 93 | 20240819 | 170500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 94 | 20240819 | 170400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 95 | 20240819 | 170300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 96 | 20240819 | 170200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 97 | 20240819 | 170100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 98 | 20240819 | 170000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 99 | 20240819 | 165900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 100 | 20240819 | 165800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 101 | 20240819 | 165700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 102 | 20240819 | 165600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 103 | 20240819 | 165500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 104 | 20240819 | 165400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 105 | 20240819 | 165300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 106 | 20240819 | 165200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 107 | 20240819 | 165100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 108 | 20240819 | 165000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 109 | 20240819 | 164900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 110 | 20240819 | 164800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 111 | 20240819 | 164700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 112 | 20240819 | 164600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 113 | 20240819 | 164500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 114 | 20240819 | 164400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 115 | 20240819 | 164300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 116 | 20240819 | 164200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 117 | 20240819 | 164100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 118 | 20240819 | 164000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 119 | 20240819 | 163900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 120 | 20240819 | 163800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 121 | 20240819 | 163700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 122 | 20240819 | 163600 | 498047407 | 557 | 557 | 557 | 557 | 34585 |
| 123 | 20240819 | 163500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 124 | 20240819 | 163400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 125 | 20240819 | 163300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 126 | 20240819 | 163200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 127 | 20240819 | 163100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 128 | 20240819 | 163000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 129 | 20240819 | 162900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 130 | 20240819 | 162800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 131 | 20240819 | 162700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 132 | 20240819 | 162600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 133 | 20240819 | 162500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 134 | 20240819 | 162400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 135 | 20240819 | 162300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 136 | 20240819 | 162200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 137 | 20240819 | 162100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 138 | 20240819 | 162000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 139 | 20240819 | 161900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 140 | 20240819 | 161800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 141 | 20240819 | 161700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 142 | 20240819 | 161600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 143 | 20240819 | 161500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 144 | 20240819 | 161400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 145 | 20240819 | 161300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 146 | 20240819 | 161200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 147 | 20240819 | 161100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 148 | 20240819 | 161000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 149 | 20240819 | 160900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 150 | 20240819 | 160800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 151 | 20240819 | 160700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 152 | 20240819 | 160600 | 498047407 | 557 | 557 | 557 | 557 | 34585 |
| 153 | 20240819 | 160500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 154 | 20240819 | 160400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 155 | 20240819 | 160300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 156 | 20240819 | 160200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 157 | 20240819 | 160100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 158 | 20240819 | 160000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 159 | 20240819 | 155900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 160 | 20240819 | 155800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 161 | 20240819 | 155700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 162 | 20240819 | 155600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 163 | 20240819 | 155500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 164 | 20240819 | 155400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 165 | 20240819 | 155300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 166 | 20240819 | 155200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 167 | 20240819 | 155100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 168 | 20240819 | 155000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 169 | 20240819 | 154900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 170 | 20240819 | 154800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 171 | 20240819 | 154700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 172 | 20240819 | 154600 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 173 | 20240819 | 154500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 174 | 20240819 | 154400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 175 | 20240819 | 154300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 176 | 20240819 | 154200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 177 | 20240819 | 154100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 178 | 20240819 | 154000 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 179 | 20240819 | 153900 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 180 | 20240819 | 153800 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 181 | 20240819 | 153700 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 182 | 20240819 | 153600 | 498047407 | 557 | 557 | 557 | 557 | 34585 |
| 183 | 20240819 | 153500 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 184 | 20240819 | 153400 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 185 | 20240819 | 153300 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 186 | 20240819 | 153200 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 187 | 20240819 | 153100 | 498047407 | 557 | 557 | 557 | 557 | 0 |
| 188 | 20240819 | 153000 | 498047407 | 557 | 557 | 557 | 557 | 34585 |
| 189 | 20240819 | 152900 | 478783562 | 557 | 557 | 557 | 557 | 0 |
| 190 | 20240819 | 152800 | 478783562 | 557 | 557 | 557 | 557 | 0 |
| 191 | 20240819 | 152700 | 478783562 | 557 | 557 | 557 | 557 | 0 |
| 192 | 20240819 | 152600 | 478783562 | 557 | 557 | 557 | 557 | 0 |
| 193 | 20240819 | 152500 | 478783562 | 557 | 557 | 557 | 557 | 0 |
| 194 | 20240819 | 152400 | 478783562 | 557 | 557 | 557 | 557 | 0 |
| 195 | 20240819 | 152300 | 478783562 | 557 | 557 | 557 | 557 | 0 |
| 196 | 20240819 | 152200 | 478783562 | 557 | 557 | 557 | 557 | 0 |
| 197 | 20240819 | 152100 | 478783562 | 557 | 557 | 557 | 557 | 0 |
| 198 | 20240819 | 152000 | 478783562 | 557 | 557 | 557 | 557 | 0 |
| 199 | 20240819 | 151900 | 478783562 | 557 | 555 | 557 | 555 | 8991 |
| 200 | 20240819 | 151800 | 473791840 | 555 | 553 | 555 | 553 | 14326 |
| 201 | 20240819 | 151700 | 465865909 | 552 | 552 | 552 | 552 | 2267 |
| 202 | 20240819 | 151600 | 464614525 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20240819 | 151500 | 464614525 | 552 | 552 | 552 | 552 | 900 |
| 204 | 20240819 | 151400 | 464117725 | 551 | 552 | 552 | 551 | 4074 |
| 205 | 20240819 | 151300 | 461871134 | 551 | 552 | 552 | 551 | 1020 |
| 206 | 20240819 | 151200 | 461309094 | 552 | 552 | 552 | 552 | 33 |
| 207 | 20240819 | 151100 | 461290878 | 552 | 552 | 552 | 552 | 0 |
| 208 | 20240819 | 151000 | 461290878 | 552 | 550 | 552 | 550 | 171 |
| 209 | 20240819 | 150900 | 461196826 | 551 | 550 | 551 | 550 | 10399 |
| 210 | 20240819 | 150800 | 455467376 | 550 | 551 | 551 | 550 | 20844 |
| 211 | 20240819 | 150700 | 443986163 | 552 | 552 | 552 | 552 | 545 |
| 212 | 20240819 | 150600 | 443685323 | 552 | 552 | 552 | 551 | 2596 |
| 213 | 20240819 | 150500 | 442254140 | 552 | 552 | 552 | 552 | 147 |
| 214 | 20240819 | 150400 | 442172996 | 552 | 552 | 552 | 552 | 0 |
| 215 | 20240819 | 150300 | 442172996 | 552 | 552 | 552 | 552 | 13 |
| 216 | 20240819 | 150200 | 442165820 | 552 | 552 | 552 | 552 | 0 |
| 217 | 20240819 | 150100 | 442165820 | 552 | 552 | 552 | 552 | 100 |
| 218 | 20240819 | 150000 | 442110620 | 552 | 552 | 552 | 552 | 3 |
| 219 | 20240819 | 145900 | 442108964 | 552 | 552 | 552 | 552 | 9145 |
| 220 | 20240819 | 145800 | 437060924 | 552 | 552 | 552 | 552 | 0 |
| 221 | 20240819 | 145700 | 437060924 | 552 | 552 | 552 | 552 | 200 |
| 222 | 20240819 | 145600 | 436950524 | 552 | 552 | 552 | 552 | 0 |
| 223 | 20240819 | 145500 | 436950524 | 552 | 552 | 552 | 552 | 0 |
| 224 | 20240819 | 145400 | 436950524 | 552 | 552 | 552 | 552 | 30 |
| 225 | 20240819 | 145300 | 436933964 | 552 | 552 | 552 | 552 | 42 |
| 226 | 20240819 | 145200 | 436910780 | 551 | 551 | 551 | 551 | 314 |
| 227 | 20240819 | 145100 | 436737766 | 551 | 551 | 551 | 551 | 0 |
| 228 | 20240819 | 145000 | 436737766 | 551 | 551 | 551 | 551 | 0 |
| 229 | 20240819 | 144900 | 436737766 | 551 | 551 | 551 | 551 | 0 |
| 230 | 20240819 | 144800 | 436737766 | 551 | 551 | 551 | 551 | 1000 |
| 231 | 20240819 | 144700 | 436186766 | 552 | 552 | 552 | 552 | 4 |
| 232 | 20240819 | 144600 | 436184558 | 552 | 552 | 552 | 552 | 5 |
| 233 | 20240819 | 144500 | 436181798 | 551 | 551 | 551 | 551 | 1900 |
| 234 | 20240819 | 144400 | 435134898 | 551 | 551 | 551 | 551 | 1 |
| 235 | 20240819 | 144300 | 435134347 | 551 | 551 | 551 | 551 | 7413 |
| 236 | 20240819 | 144200 | 431049784 | 551 | 551 | 551 | 551 | 1400 |
| 237 | 20240819 | 144100 | 430278384 | 552 | 552 | 552 | 552 | 1506 |
| 238 | 20240819 | 144000 | 429447072 | 552 | 552 | 552 | 552 | 1 |
| 239 | 20240819 | 143900 | 429446520 | 553 | 553 | 553 | 553 | 0 |
| 240 | 20240819 | 143800 | 429446520 | 553 | 553 | 553 | 553 | 59 |
| 241 | 20240819 | 143700 | 429413893 | 553 | 553 | 553 | 553 | 400 |
| 242 | 20240819 | 143600 | 429192693 | 553 | 553 | 553 | 553 | 300 |
| 243 | 20240819 | 143500 | 429026793 | 553 | 552 | 553 | 552 | 10000 |
| 244 | 20240819 | 143400 | 423498496 | 552 | 552 | 552 | 552 | 100 |
| 245 | 20240819 | 143300 | 423443296 | 552 | 552 | 552 | 552 | 0 |
| 246 | 20240819 | 143200 | 423443296 | 552 | 552 | 552 | 552 | 1 |
| 247 | 20240819 | 143100 | 423442744 | 552 | 552 | 552 | 552 | 1 |
| 248 | 20240819 | 143000 | 423442192 | 552 | 552 | 552 | 552 | 0 |
| 249 | 20240819 | 142900 | 423442192 | 552 | 552 | 552 | 552 | 0 |
| 250 | 20240819 | 142800 | 423442192 | 552 | 552 | 552 | 552 | 4 |
| 251 | 20240819 | 142700 | 423439984 | 552 | 552 | 552 | 552 | 0 |
| 252 | 20240819 | 142600 | 423439984 | 552 | 552 | 552 | 552 | 5 |
| 253 | 20240819 | 142500 | 423437224 | 552 | 552 | 552 | 552 | 0 |
| 254 | 20240819 | 142400 | 423437224 | 552 | 552 | 552 | 552 | 0 |
| 255 | 20240819 | 142300 | 423437224 | 552 | 552 | 552 | 552 | 0 |
| 256 | 20240819 | 142200 | 423437224 | 552 | 552 | 552 | 552 | 1000 |
| 257 | 20240819 | 142100 | 422885224 | 552 | 552 | 552 | 552 | 41 |
| 258 | 20240819 | 142000 | 422862592 | 553 | 553 | 553 | 553 | 0 |
| 259 | 20240819 | 141900 | 422862592 | 553 | 553 | 553 | 553 | 801 |
| 260 | 20240819 | 141800 | 422419639 | 552 | 552 | 552 | 552 | 200 |
| 261 | 20240819 | 141700 | 422309239 | 552 | 552 | 552 | 552 | 110 |
| 262 | 20240819 | 141600 | 422248519 | 552 | 551 | 552 | 551 | 200 |
| 263 | 20240819 | 141500 | 422138219 | 552 | 552 | 552 | 552 | 0 |
| 264 | 20240819 | 141400 | 422138219 | 552 | 552 | 552 | 552 | 0 |
| 265 | 20240819 | 141300 | 422138219 | 552 | 552 | 552 | 552 | 500 |
| 266 | 20240819 | 141200 | 421862219 | 551 | 551 | 551 | 551 | 2023 |
| 267 | 20240819 | 141100 | 420747546 | 552 | 552 | 552 | 552 | 29 |
| 268 | 20240819 | 141000 | 420731538 | 552 | 552 | 552 | 552 | 0 |
| 269 | 20240819 | 140900 | 420731538 | 552 | 552 | 552 | 552 | 500 |
| 270 | 20240819 | 140800 | 420455538 | 551 | 552 | 552 | 551 | 18787 |
| 271 | 20240819 | 140700 | 410085701 | 552 | 552 | 552 | 552 | 0 |
| 272 | 20240819 | 140600 | 410085701 | 552 | 552 | 552 | 552 | 0 |
| 273 | 20240819 | 140500 | 410085701 | 552 | 552 | 552 | 552 | 0 |
| 274 | 20240819 | 140400 | 410085701 | 552 | 552 | 552 | 552 | 1 |
| 275 | 20240819 | 140300 | 410085149 | 552 | 552 | 552 | 552 | 0 |
| 276 | 20240819 | 140200 | 410085149 | 552 | 552 | 552 | 552 | 0 |
| 277 | 20240819 | 140100 | 410085149 | 552 | 552 | 552 | 552 | 0 |
| 278 | 20240819 | 140000 | 410085149 | 552 | 552 | 552 | 552 | 0 |
| 279 | 20240819 | 135900 | 410085149 | 552 | 552 | 552 | 552 | 0 |
| 280 | 20240819 | 135800 | 410085149 | 552 | 552 | 552 | 552 | 232 |
| 281 | 20240819 | 135700 | 409957085 | 552 | 552 | 552 | 552 | 4115 |
| 282 | 20240819 | 135600 | 407685605 | 551 | 551 | 551 | 551 | 0 |
| 283 | 20240819 | 135500 | 407685605 | 551 | 551 | 551 | 551 | 0 |
| 284 | 20240819 | 135400 | 407685605 | 551 | 551 | 551 | 551 | 1929 |
| 285 | 20240819 | 135300 | 406622726 | 551 | 551 | 551 | 551 | 0 |
| 286 | 20240819 | 135200 | 406622726 | 551 | 551 | 551 | 551 | 60 |
| 287 | 20240819 | 135100 | 406589666 | 551 | 551 | 551 | 551 | 200 |
| 288 | 20240819 | 135000 | 406479466 | 552 | 552 | 552 | 552 | 100 |
| 289 | 20240819 | 134900 | 406424266 | 552 | 552 | 552 | 552 | 0 |
| 290 | 20240819 | 134800 | 406424266 | 552 | 552 | 552 | 551 | 710 |
| 291 | 20240819 | 134700 | 406032366 | 552 | 552 | 552 | 552 | 0 |
| 292 | 20240819 | 134600 | 406032366 | 552 | 552 | 552 | 552 | 0 |
| 293 | 20240819 | 134500 | 406032366 | 552 | 552 | 552 | 552 | 2002 |
| 294 | 20240819 | 134400 | 404927262 | 552 | 552 | 552 | 552 | 0 |
| 295 | 20240819 | 134300 | 404927262 | 552 | 552 | 552 | 552 | 7998 |
| 296 | 20240819 | 134200 | 400512366 | 552 | 552 | 552 | 552 | 400 |
| 297 | 20240819 | 134100 | 400291566 | 552 | 552 | 552 | 552 | 1500 |
| 298 | 20240819 | 134000 | 399463566 | 552 | 552 | 552 | 552 | 0 |
| 299 | 20240819 | 133900 | 399463566 | 552 | 552 | 552 | 552 | 0 |
| 300 | 20240819 | 133800 | 399463566 | 552 | 552 | 552 | 552 | 0 |
| 301 | 20240819 | 133700 | 399463566 | 552 | 552 | 552 | 552 | 50 |
| 302 | 20240819 | 133600 | 399435966 | 552 | 552 | 552 | 552 | 106 |
| 303 | 20240819 | 133500 | 399377454 | 552 | 552 | 552 | 552 | 894 |
| 304 | 20240819 | 133400 | 398883966 | 551 | 551 | 551 | 551 | 0 |
| 305 | 20240819 | 133300 | 398883966 | 551 | 551 | 551 | 551 | 0 |
| 306 | 20240819 | 133200 | 398883966 | 551 | 551 | 551 | 551 | 0 |
| 307 | 20240819 | 133100 | 398883966 | 551 | 552 | 552 | 551 | 4500 |
| 308 | 20240819 | 133000 | 396402966 | 552 | 552 | 552 | 552 | 400 |
| 309 | 20240819 | 132900 | 396182166 | 552 | 552 | 552 | 552 | 0 |
| 310 | 20240819 | 132800 | 396182166 | 552 | 552 | 552 | 552 | 10 |
| 311 | 20240819 | 132700 | 396176646 | 552 | 552 | 552 | 552 | 0 |
| 312 | 20240819 | 132600 | 396176646 | 552 | 552 | 552 | 552 | 0 |
| 313 | 20240819 | 132500 | 396176646 | 552 | 552 | 552 | 552 | 3 |
| 314 | 20240819 | 132400 | 396174990 | 552 | 552 | 552 | 552 | 5103 |
| 315 | 20240819 | 132300 | 393358134 | 552 | 552 | 552 | 551 | 6 |
| 316 | 20240819 | 132200 | 393354826 | 551 | 551 | 551 | 551 | 155 |
| 317 | 20240819 | 132100 | 393269421 | 551 | 551 | 551 | 551 | 25 |
| 318 | 20240819 | 132000 | 393255646 | 550 | 550 | 550 | 550 | 400 |
| 319 | 20240819 | 131900 | 393035646 | 550 | 551 | 551 | 550 | 22243 |
| 320 | 20240819 | 131800 | 380784581 | 552 | 552 | 552 | 552 | 0 |
| 321 | 20240819 | 131700 | 380784581 | 552 | 552 | 552 | 552 | 1 |
| 322 | 20240819 | 131600 | 380784029 | 552 | 551 | 552 | 551 | 2597 |
| 323 | 20240819 | 131500 | 379353081 | 551 | 551 | 551 | 551 | 100 |
| 324 | 20240819 | 131400 | 379297981 | 551 | 551 | 551 | 551 | 14899 |
| 325 | 20240819 | 131300 | 371088632 | 551 | 551 | 551 | 551 | 5206 |
| 326 | 20240819 | 131200 | 368220126 | 552 | 552 | 552 | 552 | 0 |
| 327 | 20240819 | 131100 | 368220126 | 552 | 552 | 552 | 552 | 0 |
| 328 | 20240819 | 131000 | 368220126 | 552 | 552 | 552 | 552 | 110 |
| 329 | 20240819 | 130900 | 368159406 | 551 | 551 | 551 | 551 | 12859 |
| 330 | 20240819 | 130800 | 361074097 | 552 | 552 | 552 | 552 | 20 |
| 331 | 20240819 | 130700 | 361063057 | 552 | 552 | 552 | 552 | 100 |
| 332 | 20240819 | 130600 | 361007857 | 552 | 552 | 552 | 552 | 1 |
| 333 | 20240819 | 130500 | 361007305 | 552 | 552 | 552 | 552 | 0 |
| 334 | 20240819 | 130400 | 361007305 | 552 | 552 | 552 | 552 | 5 |
| 335 | 20240819 | 130300 | 361004545 | 552 | 552 | 552 | 552 | 10 |
| 336 | 20240819 | 130200 | 360999025 | 552 | 552 | 552 | 552 | 695 |
| 337 | 20240819 | 130100 | 360615385 | 552 | 552 | 552 | 552 | 0 |
| 338 | 20240819 | 130000 | 360615385 | 552 | 552 | 552 | 552 | 0 |
| 339 | 20240819 | 125900 | 360615385 | 552 | 552 | 552 | 552 | 9 |
| 340 | 20240819 | 125800 | 360610417 | 552 | 552 | 552 | 552 | 31 |
| 341 | 20240819 | 125700 | 360593305 | 552 | 552 | 552 | 552 | 50 |
| 342 | 20240819 | 125600 | 360565705 | 552 | 552 | 552 | 552 | 0 |
| 343 | 20240819 | 125500 | 360565705 | 552 | 552 | 552 | 552 | 8 |
| 344 | 20240819 | 125400 | 360561289 | 552 | 552 | 552 | 552 | 100 |
| 345 | 20240819 | 125300 | 360506089 | 551 | 551 | 551 | 551 | 0 |
| 346 | 20240819 | 125200 | 360506089 | 551 | 552 | 552 | 551 | 358 |
| 347 | 20240819 | 125100 | 360308723 | 552 | 552 | 552 | 552 | 393 |
| 348 | 20240819 | 125000 | 360091787 | 552 | 552 | 552 | 552 | 0 |
| 349 | 20240819 | 124900 | 360091787 | 552 | 552 | 552 | 552 | 1 |
| 350 | 20240819 | 124800 | 360091235 | 551 | 551 | 551 | 551 | 500 |
| 351 | 20240819 | 124700 | 359815735 | 551 | 551 | 551 | 551 | 10120 |
| 352 | 20240819 | 124600 | 354239615 | 551 | 551 | 551 | 551 | 0 |
| 353 | 20240819 | 124500 | 354239615 | 551 | 551 | 551 | 551 | 802 |
| 354 | 20240819 | 124400 | 353797713 | 551 | 551 | 551 | 551 | 15173 |
| 355 | 20240819 | 124300 | 345437390 | 552 | 552 | 552 | 552 | 20 |
| 356 | 20240819 | 124200 | 345426350 | 552 | 552 | 552 | 552 | 324 |
| 357 | 20240819 | 124100 | 345247502 | 551 | 551 | 551 | 551 | 19 |
| 358 | 20240819 | 124000 | 345237033 | 552 | 552 | 552 | 552 | 2 |
| 359 | 20240819 | 123900 | 345235929 | 552 | 552 | 552 | 552 | 1 |
| 360 | 20240819 | 123800 | 345235377 | 552 | 552 | 552 | 552 | 0 |
| 361 | 20240819 | 123700 | 345235377 | 552 | 552 | 552 | 552 | 0 |
| 362 | 20240819 | 123600 | 345235377 | 552 | 552 | 552 | 552 | 0 |
| 363 | 20240819 | 123500 | 345235377 | 552 | 552 | 552 | 552 | 0 |
| 364 | 20240819 | 123400 | 345235377 | 552 | 552 | 552 | 552 | 0 |
| 365 | 20240819 | 123300 | 345235377 | 552 | 552 | 552 | 552 | 28 |
| 366 | 20240819 | 123200 | 345219921 | 551 | 551 | 551 | 551 | 0 |
| 367 | 20240819 | 123100 | 345219921 | 551 | 551 | 551 | 551 | 0 |
| 368 | 20240819 | 123000 | 345219921 | 551 | 551 | 551 | 551 | 0 |
| 369 | 20240819 | 122900 | 345219921 | 551 | 551 | 551 | 551 | 0 |
| 370 | 20240819 | 122800 | 345219921 | 551 | 551 | 551 | 551 | 0 |
| 371 | 20240819 | 122700 | 345219921 | 551 | 551 | 551 | 551 | 0 |
| 372 | 20240819 | 122600 | 345219921 | 551 | 551 | 551 | 551 | 800 |
| 373 | 20240819 | 122500 | 344779121 | 552 | 552 | 552 | 552 | 0 |
| 374 | 20240819 | 122400 | 344779121 | 552 | 552 | 552 | 552 | 0 |
| 375 | 20240819 | 122300 | 344779121 | 552 | 552 | 552 | 552 | 205 |
| 376 | 20240819 | 122200 | 344665961 | 552 | 552 | 552 | 552 | 101 |
| 377 | 20240819 | 122100 | 344610209 | 552 | 552 | 552 | 552 | 0 |
| 378 | 20240819 | 122000 | 344610209 | 552 | 552 | 552 | 552 | 0 |
| 379 | 20240819 | 121900 | 344610209 | 552 | 552 | 552 | 552 | 2 |
| 380 | 20240819 | 121800 | 344609105 | 552 | 552 | 552 | 552 | 51 |
| 381 | 20240819 | 121700 | 344580953 | 552 | 552 | 552 | 552 | 0 |
| 382 | 20240819 | 121600 | 344580953 | 552 | 552 | 552 | 552 | 50 |
| 383 | 20240819 | 121500 | 344553353 | 552 | 552 | 552 | 552 | 0 |
| 384 | 20240819 | 121400 | 344553353 | 552 | 552 | 552 | 552 | 0 |
| 385 | 20240819 | 121300 | 344553353 | 552 | 552 | 552 | 552 | 11 |
| 386 | 20240819 | 121200 | 344547281 | 551 | 551 | 551 | 551 | 51 |
| 387 | 20240819 | 121100 | 344519180 | 551 | 552 | 552 | 551 | 7 |
| 388 | 20240819 | 121000 | 344515322 | 552 | 552 | 552 | 552 | 0 |
| 389 | 20240819 | 120900 | 344515322 | 552 | 552 | 552 | 552 | 1 |
| 390 | 20240819 | 120800 | 344514770 | 551 | 551 | 551 | 551 | 0 |
| 391 | 20240819 | 120700 | 344514770 | 551 | 551 | 551 | 551 | 990 |
| 392 | 20240819 | 120600 | 343969280 | 551 | 551 | 551 | 551 | 0 |
| 393 | 20240819 | 120500 | 343969280 | 551 | 551 | 551 | 551 | 0 |
| 394 | 20240819 | 120400 | 343969280 | 551 | 551 | 551 | 551 | 0 |
| 395 | 20240819 | 120300 | 343969280 | 551 | 551 | 551 | 551 | 0 |
| 396 | 20240819 | 120200 | 343969280 | 551 | 551 | 551 | 551 | 0 |
| 397 | 20240819 | 120100 | 343969280 | 551 | 551 | 551 | 551 | 0 |
| 398 | 20240819 | 120000 | 343969280 | 551 | 551 | 551 | 551 | 0 |
| 399 | 20240819 | 115900 | 343969280 | 551 | 551 | 551 | 551 | 0 |
| 400 | 20240819 | 115800 | 343969280 | 551 | 551 | 551 | 551 | 0 |
| 401 | 20240819 | 115700 | 343969280 | 551 | 551 | 551 | 551 | 0 |
| 402 | 20240819 | 115600 | 343969280 | 551 | 551 | 551 | 551 | 0 |
| 403 | 20240819 | 115500 | 343969280 | 551 | 551 | 551 | 551 | 1000 |
| 404 | 20240819 | 115400 | 343418280 | 551 | 551 | 551 | 551 | 33 |
| 405 | 20240819 | 115300 | 343400097 | 551 | 551 | 551 | 551 | 0 |
| 406 | 20240819 | 115200 | 343400097 | 551 | 551 | 551 | 551 | 0 |
| 407 | 20240819 | 115100 | 343400097 | 551 | 551 | 551 | 551 | 1640 |
| 408 | 20240819 | 115000 | 342496457 | 551 | 551 | 551 | 551 | 49 |
| 409 | 20240819 | 114900 | 342469458 | 551 | 551 | 551 | 551 | 0 |
| 410 | 20240819 | 114800 | 342469458 | 551 | 551 | 551 | 551 | 105 |
| 411 | 20240819 | 114700 | 342411603 | 551 | 551 | 551 | 551 | 3775 |
| 412 | 20240819 | 114600 | 340331578 | 552 | 552 | 552 | 552 | 3 |
| 413 | 20240819 | 114500 | 340329922 | 552 | 552 | 552 | 552 | 2 |
| 414 | 20240819 | 114400 | 340328818 | 552 | 552 | 552 | 552 | 200 |
| 415 | 20240819 | 114300 | 340218418 | 551 | 551 | 551 | 551 | 6533 |
| 416 | 20240819 | 114200 | 336618735 | 551 | 551 | 551 | 551 | 225 |
| 417 | 20240819 | 114100 | 336494760 | 551 | 551 | 551 | 551 | 21 |
| 418 | 20240819 | 114000 | 336483189 | 550 | 550 | 550 | 550 | 1 |
| 419 | 20240819 | 113900 | 336482639 | 550 | 550 | 550 | 550 | 0 |
| 420 | 20240819 | 113800 | 336482639 | 550 | 551 | 551 | 550 | 818 |
| 421 | 20240819 | 113700 | 336032627 | 551 | 551 | 551 | 551 | 0 |
| 422 | 20240819 | 113600 | 336032627 | 551 | 551 | 551 | 551 | 1000 |
| 423 | 20240819 | 113500 | 335481627 | 551 | 550 | 551 | 550 | 728 |
| 424 | 20240819 | 113400 | 335080799 | 551 | 551 | 551 | 551 | 49 |
| 425 | 20240819 | 113300 | 335053800 | 551 | 551 | 551 | 551 | 8 |
| 426 | 20240819 | 113200 | 335049392 | 551 | 551 | 551 | 551 | 0 |
| 427 | 20240819 | 113100 | 335049392 | 551 | 550 | 551 | 550 | 373 |
| 428 | 20240819 | 113000 | 334844012 | 550 | 550 | 550 | 549 | 4421 |
| 429 | 20240819 | 112900 | 332416042 | 551 | 550 | 551 | 550 | 205 |
| 430 | 20240819 | 112800 | 332303224 | 550 | 550 | 550 | 550 | 0 |
| 431 | 20240819 | 112700 | 332303224 | 550 | 550 | 551 | 550 | 41 |
| 432 | 20240819 | 112600 | 332280667 | 550 | 550 | 550 | 550 | 50 |
| 433 | 20240819 | 112500 | 332253167 | 549 | 549 | 549 | 549 | 562 |
| 434 | 20240819 | 112400 | 331944629 | 550 | 550 | 550 | 550 | 1 |
| 435 | 20240819 | 112300 | 331944079 | 550 | 550 | 550 | 550 | 43 |
| 436 | 20240819 | 112200 | 331920429 | 550 | 550 | 550 | 550 | 7 |
| 437 | 20240819 | 112100 | 331916579 | 550 | 550 | 550 | 550 | 10 |
| 438 | 20240819 | 112000 | 331911079 | 550 | 550 | 550 | 550 | 10 |
| 439 | 20240819 | 111900 | 331905579 | 550 | 550 | 550 | 550 | 11 |
| 440 | 20240819 | 111800 | 331899529 | 550 | 550 | 550 | 550 | 535 |
| 441 | 20240819 | 111700 | 331605279 | 550 | 550 | 550 | 550 | 15530 |
| 442 | 20240819 | 111600 | 323063779 | 550 | 550 | 550 | 550 | 2011 |
| 443 | 20240819 | 111500 | 321957729 | 550 | 549 | 550 | 549 | 32 |
| 444 | 20240819 | 111400 | 321940159 | 549 | 550 | 550 | 549 | 10533 |
| 445 | 20240819 | 111300 | 316147034 | 552 | 552 | 552 | 552 | 0 |
| 446 | 20240819 | 111200 | 316147034 | 552 | 552 | 552 | 552 | 0 |
| 447 | 20240819 | 111100 | 316147034 | 552 | 552 | 552 | 552 | 300 |
| 448 | 20240819 | 111000 | 315981434 | 552 | 550 | 552 | 550 | 15001 |
| 449 | 20240819 | 110900 | 307730882 | 550 | 551 | 552 | 550 | 32020 |
| 450 | 20240819 | 110800 | 290107042 | 552 | 552 | 552 | 552 | 5 |
| 451 | 20240819 | 110700 | 290104282 | 551 | 551 | 551 | 551 | 3000 |
| 452 | 20240819 | 110600 | 288451282 | 551 | 551 | 551 | 551 | 0 |
| 453 | 20240819 | 110500 | 288451282 | 551 | 551 | 551 | 551 | 929 |
| 454 | 20240819 | 110400 | 287939403 | 551 | 551 | 551 | 551 | 0 |
| 455 | 20240819 | 110300 | 287939403 | 551 | 552 | 552 | 551 | 5721 |
| 456 | 20240819 | 110200 | 284787011 | 551 | 551 | 551 | 551 | 18 |
| 457 | 20240819 | 110100 | 284777093 | 551 | 552 | 552 | 551 | 28 |
| 458 | 20240819 | 110000 | 284761646 | 551 | 551 | 551 | 551 | 9 |
| 459 | 20240819 | 105900 | 284756687 | 551 | 551 | 551 | 551 | 6 |
| 460 | 20240819 | 105800 | 284753381 | 551 | 551 | 551 | 551 | 40 |
| 461 | 20240819 | 105700 | 284731341 | 551 | 551 | 551 | 551 | 0 |
| 462 | 20240819 | 105600 | 284731341 | 551 | 551 | 551 | 551 | 0 |
| 463 | 20240819 | 105500 | 284731341 | 551 | 551 | 551 | 551 | 20 |
| 464 | 20240819 | 105400 | 284720321 | 551 | 551 | 551 | 551 | 500 |
| 465 | 20240819 | 105300 | 284444821 | 551 | 551 | 551 | 551 | 10 |
| 466 | 20240819 | 105200 | 284439311 | 551 | 551 | 551 | 551 | 0 |
| 467 | 20240819 | 105100 | 284439311 | 551 | 551 | 551 | 551 | 0 |
| 468 | 20240819 | 105000 | 284439311 | 551 | 551 | 551 | 551 | 450 |
| 469 | 20240819 | 104900 | 284191361 | 551 | 551 | 551 | 551 | 49 |
| 470 | 20240819 | 104800 | 284164362 | 551 | 551 | 551 | 551 | 1 |
| 471 | 20240819 | 104700 | 284163811 | 551 | 551 | 551 | 551 | 0 |
| 472 | 20240819 | 104600 | 284163811 | 551 | 553 | 553 | 551 | 10103 |
| 473 | 20240819 | 104500 | 278597056 | 552 | 553 | 553 | 552 | 520 |
| 474 | 20240819 | 104400 | 278309996 | 553 | 553 | 553 | 553 | 0 |
| 475 | 20240819 | 104300 | 278309996 | 553 | 553 | 553 | 553 | 3 |
| 476 | 20240819 | 104200 | 278308337 | 553 | 553 | 553 | 553 | 3 |
| 477 | 20240819 | 104100 | 278306678 | 552 | 552 | 552 | 552 | 1017 |
| 478 | 20240819 | 104000 | 277745294 | 552 | 551 | 552 | 551 | 1201 |
| 479 | 20240819 | 103900 | 277082543 | 550 | 550 | 550 | 550 | 0 |
| 480 | 20240819 | 103800 | 277082543 | 550 | 550 | 550 | 550 | 1365 |
| 481 | 20240819 | 103700 | 276331793 | 552 | 552 | 552 | 552 | 1 |
| 482 | 20240819 | 103600 | 276331241 | 552 | 550 | 552 | 550 | 2166 |
| 483 | 20240819 | 103500 | 275139939 | 551 | 551 | 551 | 551 | 2501 |
| 484 | 20240819 | 103400 | 273761888 | 552 | 551 | 552 | 551 | 2801 |
| 485 | 20240819 | 103300 | 272218536 | 552 | 552 | 552 | 552 | 1 |
| 486 | 20240819 | 103200 | 272217984 | 550 | 550 | 550 | 550 | 0 |
| 487 | 20240819 | 103100 | 272217984 | 550 | 552 | 552 | 550 | 51 |
| 488 | 20240819 | 103000 | 272189932 | 550 | 550 | 550 | 550 | 0 |
| 489 | 20240819 | 102900 | 272189932 | 550 | 550 | 550 | 550 | 707 |
| 490 | 20240819 | 102800 | 271801082 | 550 | 550 | 550 | 550 | 812 |
| 491 | 20240819 | 102700 | 271354482 | 550 | 550 | 550 | 550 | 89 |
| 492 | 20240819 | 102600 | 271305532 | 549 | 550 | 550 | 549 | 800 |
| 493 | 20240819 | 102500 | 270866330 | 552 | 552 | 552 | 552 | 0 |
| 494 | 20240819 | 102400 | 270866330 | 552 | 552 | 552 | 552 | 1000 |
| 495 | 20240819 | 102300 | 270314330 | 552 | 552 | 552 | 552 | 126 |
| 496 | 20240819 | 102200 | 270244778 | 552 | 552 | 552 | 552 | 0 |
| 497 | 20240819 | 102100 | 270244778 | 552 | 552 | 552 | 552 | 1 |
| 498 | 20240819 | 102000 | 270244226 | 548 | 548 | 548 | 548 | 1019 |
| 499 | 20240819 | 101900 | 269685814 | 548 | 551 | 551 | 548 | 5001 |
| 500 | 20240819 | 101800 | 266940137 | 552 | 552 | 552 | 552 | 1 |
| 501 | 20240819 | 101700 | 266939585 | 551 | 551 | 551 | 551 | 0 |
| 502 | 20240819 | 101600 | 266939585 | 551 | 551 | 551 | 550 | 4292 |
| 503 | 20240819 | 101500 | 264578680 | 551 | 551 | 551 | 551 | 236 |
| 504 | 20240819 | 101400 | 264448644 | 551 | 551 | 551 | 551 | 2494 |
| 505 | 20240819 | 101300 | 263074450 | 551 | 551 | 551 | 551 | 0 |
| 506 | 20240819 | 101200 | 263074450 | 551 | 552 | 552 | 551 | 2553 |
| 507 | 20240819 | 101100 | 261666650 | 552 | 553 | 553 | 552 | 7 |
| 508 | 20240819 | 101000 | 261662784 | 550 | 550 | 550 | 550 | 0 |
| 509 | 20240819 | 100900 | 261662784 | 550 | 550 | 550 | 550 | 0 |
| 510 | 20240819 | 100800 | 261662784 | 550 | 550 | 550 | 550 | 405 |
| 511 | 20240819 | 100700 | 261440034 | 553 | 553 | 553 | 553 | 7 |
| 512 | 20240819 | 100600 | 261436163 | 553 | 550 | 553 | 550 | 32322 |
| 513 | 20240819 | 100500 | 243658697 | 549 | 550 | 550 | 549 | 1643 |
| 514 | 20240819 | 100400 | 242756670 | 549 | 550 | 550 | 549 | 503 |
| 515 | 20240819 | 100300 | 242480022 | 550 | 550 | 550 | 550 | 5322 |
| 516 | 20240819 | 100200 | 239552922 | 550 | 549 | 550 | 549 | 185 |
| 517 | 20240819 | 100100 | 239451356 | 549 | 550 | 550 | 549 | 804 |
| 518 | 20240819 | 100000 | 239009959 | 549 | 549 | 549 | 548 | 3250 |
| 519 | 20240819 | 095900 | 237225710 | 548 | 549 | 550 | 548 | 8901 |
| 520 | 20240819 | 095800 | 232335962 | 549 | 550 | 550 | 549 | 182 |
| 521 | 20240819 | 095700 | 232235943 | 549 | 551 | 551 | 549 | 9701 |
| 522 | 20240819 | 095600 | 226900511 | 552 | 552 | 552 | 552 | 200 |
| 523 | 20240819 | 095500 | 226790111 | 552 | 552 | 552 | 552 | 1033 |
| 524 | 20240819 | 095400 | 226219895 | 553 | 552 | 553 | 550 | 8152 |
| 525 | 20240819 | 095300 | 221733802 | 552 | 552 | 552 | 552 | 518 |
| 526 | 20240819 | 095200 | 221447866 | 552 | 552 | 552 | 552 | 104 |
| 527 | 20240819 | 095100 | 221390458 | 552 | 554 | 554 | 552 | 2297 |
| 528 | 20240819 | 095000 | 220122224 | 554 | 553 | 554 | 553 | 573 |
| 529 | 20240819 | 094900 | 219805352 | 553 | 554 | 554 | 553 | 1024 |
| 530 | 20240819 | 094800 | 219239073 | 553 | 559 | 559 | 549 | 304119 |
| 531 | 20240819 | 094700 | 51468093 | 559 | 559 | 559 | 559 | 1 |
| 532 | 20240819 | 094600 | 51467534 | 559 | 559 | 559 | 559 | 171 |
| 533 | 20240819 | 094500 | 51371945 | 560 | 560 | 561 | 559 | 43 |
| 534 | 20240819 | 094400 | 51347871 | 561 | 561 | 561 | 561 | 0 |
| 535 | 20240819 | 094300 | 51347871 | 561 | 561 | 561 | 561 | 103 |
| 536 | 20240819 | 094200 | 51290088 | 561 | 561 | 561 | 560 | 34 |
| 537 | 20240819 | 094100 | 51271016 | 561 | 561 | 561 | 561 | 18 |
| 538 | 20240819 | 094000 | 51260918 | 557 | 560 | 560 | 557 | 23665 |
| 539 | 20240819 | 093900 | 38067551 | 561 | 561 | 561 | 561 | 64 |
| 540 | 20240819 | 093800 | 38031647 | 560 | 561 | 561 | 560 | 216 |
| 541 | 20240819 | 093700 | 37910576 | 560 | 560 | 560 | 560 | 100 |
| 542 | 20240819 | 093600 | 37854576 | 561 | 561 | 561 | 561 | 8 |
| 543 | 20240819 | 093500 | 37850088 | 561 | 561 | 561 | 561 | 22 |
| 544 | 20240819 | 093400 | 37837746 | 561 | 561 | 561 | 561 | 102 |
| 545 | 20240819 | 093300 | 37780524 | 561 | 561 | 561 | 560 | 76 |
| 546 | 20240819 | 093200 | 37737927 | 561 | 561 | 561 | 561 | 282 |
| 547 | 20240819 | 093100 | 37579725 | 561 | 561 | 561 | 561 | 1 |
| 548 | 20240819 | 093000 | 37579164 | 561 | 561 | 561 | 561 | 33 |
| 549 | 20240819 | 092900 | 37560651 | 561 | 561 | 561 | 561 | 6 |
| 550 | 20240819 | 092800 | 37557285 | 560 | 560 | 560 | 560 | 0 |
| 551 | 20240819 | 092700 | 37557285 | 560 | 561 | 561 | 560 | 199 |
| 552 | 20240819 | 092600 | 37445735 | 561 | 561 | 561 | 561 | 735 |
| 553 | 20240819 | 092500 | 37033400 | 560 | 560 | 560 | 560 | 68 |
| 554 | 20240819 | 092400 | 36995320 | 560 | 561 | 561 | 560 | 4000 |
| 555 | 20240819 | 092300 | 34755319 | 559 | 559 | 559 | 559 | 1000 |
| 556 | 20240819 | 092200 | 34196319 | 559 | 561 | 561 | 559 | 420 |
| 557 | 20240819 | 092100 | 33960866 | 561 | 561 | 561 | 561 | 37 |
| 558 | 20240819 | 092000 | 33940109 | 561 | 561 | 561 | 561 | 0 |
| 559 | 20240819 | 091900 | 33940109 | 561 | 561 | 561 | 561 | 913 |
| 560 | 20240819 | 091800 | 33427916 | 561 | 561 | 561 | 561 | 27 |
| 561 | 20240819 | 091700 | 33412769 | 561 | 561 | 561 | 560 | 434 |
| 562 | 20240819 | 091600 | 33169699 | 561 | 561 | 561 | 561 | 30 |
| 563 | 20240819 | 091500 | 33152869 | 561 | 561 | 561 | 561 | 37 |
| 564 | 20240819 | 091400 | 33132112 | 561 | 561 | 562 | 561 | 145 |
| 565 | 20240819 | 091300 | 33050663 | 561 | 562 | 562 | 560 | 557 |
| 566 | 20240819 | 091200 | 32738682 | 562 | 562 | 562 | 561 | 380 |
| 567 | 20240819 | 091100 | 32525128 | 562 | 561 | 562 | 557 | 2506 |
| 568 | 20240819 | 091000 | 31121041 | 560 | 561 | 561 | 560 | 8 |
| 569 | 20240819 | 090900 | 31116558 | 561 | 559 | 561 | 557 | 4475 |
| 570 | 20240819 | 090800 | 28621064 | 558 | 558 | 558 | 558 | 3587 |
| 571 | 20240819 | 090700 | 26619518 | 558 | 558 | 558 | 558 | 400 |
| 572 | 20240819 | 090600 | 26396318 | 558 | 558 | 561 | 557 | 3683 |
| 573 | 20240819 | 090500 | 24343225 | 561 | 559 | 561 | 557 | 4219 |
| 574 | 20240819 | 090400 | 21989079 | 559 | 560 | 560 | 559 | 2104 |
| 575 | 20240819 | 090300 | 20812913 | 560 | 561 | 561 | 560 | 1734 |
| 576 | 20240819 | 090200 | 19841871 | 560 | 560 | 560 | 560 | 0 |
| 577 | 20240819 | 090100 | 19841871 | 560 | 561 | 562 | 560 | 5696 |
| 578 | 20240819 | 090000 | 16648276 | 561 | 561 | 561 | 561 | 29666 |