27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183800 | 8625974839 | 550 | 550 | 550 | 550 | 117927 |
| 3 | 20241010 | 183700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20241010 | 183600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20241010 | 183500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20241010 | 183400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20241010 | 183300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20241010 | 183200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20241010 | 183100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20241010 | 183000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20241010 | 182900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20241010 | 182800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20241010 | 182700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20241010 | 182600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20241010 | 182500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20241010 | 182400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20241010 | 182300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20241010 | 182200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20241010 | 182100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20241010 | 182000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20241010 | 181900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20241010 | 181800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20241010 | 181700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20241010 | 181600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20241010 | 181500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20241010 | 181400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20241010 | 181300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20241010 | 181200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20241010 | 181100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20241010 | 181000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20241010 | 180900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20241010 | 180800 | 8625974839 | 550 | 550 | 550 | 550 | 117927 |
| 33 | 20241010 | 180700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20241010 | 180600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20241010 | 180500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20241010 | 180400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20241010 | 180300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20241010 | 180200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20241010 | 180100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20241010 | 180000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20241010 | 175900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20241010 | 175800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20241010 | 175700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20241010 | 175600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20241010 | 175500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20241010 | 175400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20241010 | 175300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20241010 | 175200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20241010 | 175100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20241010 | 175000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20241010 | 174900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20241010 | 174800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20241010 | 174700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20241010 | 174600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20241010 | 174500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20241010 | 174400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20241010 | 174300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20241010 | 174200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20241010 | 174100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20241010 | 174000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20241010 | 173900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20241010 | 173800 | 8625974839 | 550 | 550 | 550 | 550 | 117927 |
| 63 | 20241010 | 173700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20241010 | 173600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20241010 | 173500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20241010 | 173400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20241010 | 173300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20241010 | 173200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20241010 | 173100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20241010 | 173000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20241010 | 172900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20241010 | 172800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20241010 | 172700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20241010 | 172600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20241010 | 172500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20241010 | 172400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20241010 | 172300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20241010 | 172200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20241010 | 172100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20241010 | 172000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20241010 | 171900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20241010 | 171800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20241010 | 171700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20241010 | 171600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20241010 | 171500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20241010 | 171400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20241010 | 171300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20241010 | 171200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20241010 | 171100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20241010 | 171000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20241010 | 170900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20241010 | 170800 | 8625974839 | 550 | 550 | 550 | 550 | 117927 |
| 93 | 20241010 | 170700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20241010 | 170600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20241010 | 170500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20241010 | 170400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20241010 | 170300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20241010 | 170200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20241010 | 170100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20241010 | 170000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20241010 | 165900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20241010 | 165800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20241010 | 165700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20241010 | 165600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20241010 | 165500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20241010 | 165400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20241010 | 165300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20241010 | 165200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20241010 | 165100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20241010 | 165000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20241010 | 164900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20241010 | 164800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20241010 | 164700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20241010 | 164600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20241010 | 164500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20241010 | 164400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20241010 | 164300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20241010 | 164200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20241010 | 164100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20241010 | 164000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20241010 | 163900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20241010 | 163800 | 8625974839 | 550 | 550 | 550 | 550 | 117927 |
| 123 | 20241010 | 163700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20241010 | 163600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20241010 | 163500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20241010 | 163400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20241010 | 163300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20241010 | 163200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20241010 | 163100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20241010 | 163000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20241010 | 162900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20241010 | 162800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20241010 | 162700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20241010 | 162600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20241010 | 162500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20241010 | 162400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20241010 | 162300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20241010 | 162200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20241010 | 162100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20241010 | 162000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20241010 | 161900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20241010 | 161800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20241010 | 161700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20241010 | 161600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20241010 | 161500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20241010 | 161400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20241010 | 161300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20241010 | 161200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20241010 | 161100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20241010 | 161000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20241010 | 160900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20241010 | 160800 | 8625974839 | 550 | 550 | 550 | 550 | 117927 |
| 153 | 20241010 | 160700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20241010 | 160600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20241010 | 160500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20241010 | 160400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20241010 | 160300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20241010 | 160200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20241010 | 160100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20241010 | 160000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20241010 | 155900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20241010 | 155800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20241010 | 155700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20241010 | 155600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20241010 | 155500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20241010 | 155400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20241010 | 155300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20241010 | 155200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20241010 | 155100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20241010 | 155000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20241010 | 154900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20241010 | 154800 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20241010 | 154700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20241010 | 154600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20241010 | 154500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20241010 | 154400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20241010 | 154300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20241010 | 154200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20241010 | 154100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20241010 | 154000 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20241010 | 153900 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20241010 | 153800 | 8625974839 | 550 | 550 | 550 | 550 | 117927 |
| 183 | 20241010 | 153700 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20241010 | 153600 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 185 | 20241010 | 153500 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20241010 | 153400 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20241010 | 153300 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20241010 | 153200 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 189 | 20241010 | 153100 | 8625974839 | 550 | 550 | 550 | 550 | 0 |
| 190 | 20241010 | 153000 | 8625974839 | 550 | 550 | 550 | 550 | 117927 |
| 191 | 20241010 | 152900 | 8561114989 | 549 | 549 | 549 | 549 | 0 |
| 192 | 20241010 | 152800 | 8561114989 | 549 | 549 | 549 | 549 | 0 |
| 193 | 20241010 | 152700 | 8561114989 | 549 | 549 | 549 | 549 | 0 |
| 194 | 20241010 | 152600 | 8561114989 | 549 | 549 | 549 | 549 | 0 |
| 195 | 20241010 | 152500 | 8561114989 | 549 | 549 | 549 | 549 | 0 |
| 196 | 20241010 | 152400 | 8561114989 | 549 | 549 | 549 | 549 | 0 |
| 197 | 20241010 | 152300 | 8561114989 | 549 | 549 | 549 | 549 | 0 |
| 198 | 20241010 | 152200 | 8561114989 | 549 | 549 | 549 | 549 | 0 |
| 199 | 20241010 | 152100 | 8561114989 | 549 | 549 | 549 | 549 | 0 |
| 200 | 20241010 | 152000 | 8561114989 | 549 | 549 | 549 | 549 | 0 |
| 201 | 20241010 | 151900 | 8561114989 | 549 | 549 | 551 | 549 | 21234 |
| 202 | 20241010 | 151800 | 8549437666 | 550 | 551 | 551 | 549 | 23555 |
| 203 | 20241010 | 151700 | 8536493775 | 551 | 551 | 554 | 550 | 13022 |
| 204 | 20241010 | 151600 | 8529320138 | 554 | 557 | 557 | 550 | 164081 |
| 205 | 20241010 | 151500 | 8438868959 | 554 | 554 | 557 | 554 | 5792 |
| 206 | 20241010 | 151400 | 8435656995 | 556 | 554 | 556 | 554 | 14096 |
| 207 | 20241010 | 151300 | 8427844253 | 554 | 553 | 554 | 552 | 9620 |
| 208 | 20241010 | 151200 | 8422526172 | 554 | 553 | 555 | 553 | 18160 |
| 209 | 20241010 | 151100 | 8412482256 | 556 | 557 | 557 | 553 | 39846 |
| 210 | 20241010 | 151000 | 8390407424 | 557 | 555 | 557 | 554 | 7539 |
| 211 | 20241010 | 150900 | 8386225685 | 557 | 556 | 558 | 555 | 10239 |
| 212 | 20241010 | 150800 | 8380542208 | 556 | 559 | 559 | 555 | 17886 |
| 213 | 20241010 | 150700 | 8370600948 | 559 | 559 | 560 | 556 | 16710 |
| 214 | 20241010 | 150600 | 8361286021 | 560 | 560 | 560 | 559 | 11016 |
| 215 | 20241010 | 150500 | 8355128025 | 560 | 559 | 560 | 557 | 9603 |
| 216 | 20241010 | 150400 | 8349762878 | 560 | 560 | 560 | 559 | 544 |
| 217 | 20241010 | 150300 | 8349458241 | 560 | 558 | 560 | 557 | 15825 |
| 218 | 20241010 | 150200 | 8340612971 | 558 | 558 | 559 | 556 | 14960 |
| 219 | 20241010 | 150100 | 8332288319 | 559 | 559 | 559 | 559 | 1485 |
| 220 | 20241010 | 150000 | 8331458204 | 560 | 559 | 560 | 557 | 8199 |
| 221 | 20241010 | 145900 | 8326886864 | 560 | 558 | 560 | 558 | 520 |
| 222 | 20241010 | 145800 | 8326596192 | 559 | 560 | 560 | 559 | 156 |
| 223 | 20241010 | 145700 | 8326508954 | 561 | 560 | 561 | 558 | 12000 |
| 224 | 20241010 | 145600 | 8319798637 | 561 | 559 | 561 | 559 | 9306 |
| 225 | 20241010 | 145500 | 8314596581 | 561 | 559 | 561 | 558 | 6783 |
| 226 | 20241010 | 145400 | 8310800376 | 560 | 559 | 560 | 559 | 966 |
| 227 | 20241010 | 145300 | 8310260380 | 561 | 559 | 561 | 559 | 1782 |
| 228 | 20241010 | 145200 | 8309263634 | 561 | 561 | 561 | 559 | 4641 |
| 229 | 20241010 | 145100 | 8306667741 | 561 | 560 | 561 | 559 | 32354 |
| 230 | 20241010 | 145000 | 8288580321 | 561 | 560 | 561 | 560 | 3543 |
| 231 | 20241010 | 144900 | 8286596239 | 562 | 562 | 562 | 560 | 1943 |
| 232 | 20241010 | 144800 | 8285507965 | 562 | 562 | 562 | 562 | 1 |
| 233 | 20241010 | 144700 | 8285507403 | 561 | 560 | 562 | 560 | 424 |
| 234 | 20241010 | 144600 | 8285269550 | 562 | 562 | 562 | 560 | 6849 |
| 235 | 20241010 | 144500 | 8281432881 | 562 | 561 | 562 | 561 | 363 |
| 236 | 20241010 | 144400 | 8281229232 | 562 | 562 | 562 | 562 | 17 |
| 237 | 20241010 | 144300 | 8281219678 | 563 | 563 | 563 | 563 | 1846 |
| 238 | 20241010 | 144200 | 8280180380 | 563 | 561 | 563 | 561 | 10085 |
| 239 | 20241010 | 144100 | 8274517988 | 561 | 560 | 561 | 560 | 521 |
| 240 | 20241010 | 144000 | 8274226212 | 561 | 561 | 561 | 560 | 5424 |
| 241 | 20241010 | 143900 | 8271188397 | 560 | 560 | 561 | 560 | 21 |
| 242 | 20241010 | 143800 | 8271176636 | 561 | 560 | 561 | 560 | 6045 |
| 243 | 20241010 | 143700 | 8267791278 | 561 | 561 | 561 | 560 | 260 |
| 244 | 20241010 | 143600 | 8267645664 | 561 | 561 | 561 | 560 | 10809 |
| 245 | 20241010 | 143500 | 8261592619 | 560 | 560 | 561 | 560 | 3778 |
| 246 | 20241010 | 143400 | 8259476936 | 561 | 561 | 561 | 560 | 2603 |
| 247 | 20241010 | 143300 | 8258018671 | 561 | 561 | 561 | 560 | 13737 |
| 248 | 20241010 | 143200 | 8250314369 | 561 | 561 | 561 | 560 | 3809 |
| 249 | 20241010 | 143100 | 8248177987 | 561 | 561 | 561 | 560 | 8657 |
| 250 | 20241010 | 143000 | 8243324124 | 560 | 560 | 560 | 560 | 5189 |
| 251 | 20241010 | 142900 | 8240418284 | 560 | 560 | 560 | 559 | 2151 |
| 252 | 20241010 | 142800 | 8239215673 | 561 | 559 | 561 | 558 | 1387 |
| 253 | 20241010 | 142700 | 8238441641 | 561 | 561 | 561 | 561 | 150 |
| 254 | 20241010 | 142600 | 8238357491 | 561 | 560 | 561 | 558 | 4498 |
| 255 | 20241010 | 142500 | 8235843583 | 560 | 560 | 560 | 558 | 392 |
| 256 | 20241010 | 142400 | 8235624843 | 558 | 560 | 561 | 558 | 4702 |
| 257 | 20241010 | 142300 | 8232991741 | 560 | 560 | 560 | 557 | 841 |
| 258 | 20241010 | 142200 | 8232521324 | 560 | 561 | 561 | 557 | 9968 |
| 259 | 20241010 | 142100 | 8226947257 | 561 | 558 | 561 | 558 | 3970 |
| 260 | 20241010 | 142000 | 8224727949 | 561 | 559 | 561 | 559 | 102 |
| 261 | 20241010 | 141900 | 8224670928 | 560 | 560 | 561 | 557 | 1060 |
| 262 | 20241010 | 141800 | 8224079867 | 557 | 557 | 561 | 557 | 1348 |
| 263 | 20241010 | 141700 | 8223327980 | 560 | 561 | 561 | 557 | 6641 |
| 264 | 20241010 | 141600 | 8219627839 | 561 | 560 | 561 | 558 | 1906 |
| 265 | 20241010 | 141500 | 8218561550 | 560 | 559 | 561 | 559 | 1025 |
| 266 | 20241010 | 141400 | 8217988537 | 562 | 559 | 562 | 558 | 8564 |
| 267 | 20241010 | 141300 | 8213206394 | 562 | 560 | 563 | 558 | 13139 |
| 268 | 20241010 | 141200 | 8205864566 | 563 | 563 | 563 | 559 | 613 |
| 269 | 20241010 | 141100 | 8205520767 | 563 | 563 | 563 | 563 | 5 |
| 270 | 20241010 | 141000 | 8205517952 | 563 | 560 | 563 | 558 | 7572 |
| 271 | 20241010 | 140900 | 8201284828 | 563 | 563 | 563 | 560 | 5638 |
| 272 | 20241010 | 140800 | 8198121522 | 561 | 559 | 563 | 558 | 5663 |
| 273 | 20241010 | 140700 | 8194954162 | 560 | 560 | 560 | 560 | 983 |
| 274 | 20241010 | 140600 | 8194403682 | 560 | 558 | 560 | 557 | 27706 |
| 275 | 20241010 | 140500 | 8178959121 | 557 | 560 | 562 | 557 | 26996 |
| 276 | 20241010 | 140400 | 8163865287 | 561 | 564 | 565 | 561 | 9582 |
| 277 | 20241010 | 140300 | 8158486447 | 562 | 564 | 564 | 561 | 6770 |
| 278 | 20241010 | 140200 | 8154682298 | 564 | 565 | 566 | 564 | 9219 |
| 279 | 20241010 | 140100 | 8149474326 | 565 | 562 | 565 | 562 | 12520 |
| 280 | 20241010 | 140000 | 8142429913 | 561 | 560 | 561 | 560 | 183 |
| 281 | 20241010 | 135900 | 8142327253 | 560 | 561 | 561 | 560 | 5041 |
| 282 | 20241010 | 135800 | 8139501071 | 561 | 560 | 561 | 559 | 322 |
| 283 | 20241010 | 135700 | 8139320646 | 560 | 558 | 561 | 558 | 1539 |
| 284 | 20241010 | 135600 | 8138461843 | 559 | 561 | 561 | 559 | 5143 |
| 285 | 20241010 | 135500 | 8135585120 | 561 | 559 | 561 | 558 | 19504 |
| 286 | 20241010 | 135400 | 8124687003 | 559 | 560 | 561 | 559 | 13142 |
| 287 | 20241010 | 135300 | 8117327541 | 561 | 562 | 562 | 560 | 7054 |
| 288 | 20241010 | 135200 | 8113370090 | 562 | 563 | 563 | 562 | 24 |
| 289 | 20241010 | 135100 | 8113356592 | 563 | 561 | 563 | 560 | 29276 |
| 290 | 20241010 | 135000 | 8096957409 | 562 | 561 | 562 | 561 | 2054 |
| 291 | 20241010 | 134900 | 8095804614 | 561 | 560 | 562 | 560 | 4884 |
| 292 | 20241010 | 134800 | 8093065782 | 563 | 562 | 563 | 559 | 1718 |
| 293 | 20241010 | 134700 | 8092104820 | 560 | 561 | 563 | 559 | 14911 |
| 294 | 20241010 | 134600 | 8083757607 | 561 | 561 | 564 | 561 | 7296 |
| 295 | 20241010 | 134500 | 8079649830 | 563 | 564 | 565 | 561 | 10793 |
| 296 | 20241010 | 134400 | 8073565237 | 564 | 564 | 564 | 564 | 100 |
| 297 | 20241010 | 134300 | 8073508837 | 564 | 564 | 564 | 563 | 9215 |
| 298 | 20241010 | 134200 | 8068318138 | 564 | 563 | 565 | 563 | 1073 |
| 299 | 20241010 | 134100 | 8067713128 | 564 | 563 | 564 | 562 | 10668 |
| 300 | 20241010 | 134000 | 8061714715 | 562 | 562 | 564 | 562 | 2867 |
| 301 | 20241010 | 133900 | 8060100611 | 562 | 560 | 562 | 560 | 11840 |
| 302 | 20241010 | 133800 | 8053464285 | 562 | 561 | 562 | 559 | 19082 |
| 303 | 20241010 | 133700 | 8042781481 | 561 | 562 | 562 | 560 | 5182 |
| 304 | 20241010 | 133600 | 8039877888 | 561 | 562 | 562 | 561 | 579 |
| 305 | 20241010 | 133500 | 8039552969 | 563 | 561 | 563 | 561 | 1087 |
| 306 | 20241010 | 133400 | 8038941772 | 561 | 561 | 561 | 561 | 248 |
| 307 | 20241010 | 133300 | 8038802644 | 562 | 562 | 563 | 562 | 432 |
| 308 | 20241010 | 133200 | 8038559723 | 562 | 562 | 563 | 560 | 14784 |
| 309 | 20241010 | 133100 | 8030262196 | 561 | 562 | 562 | 561 | 4665 |
| 310 | 20241010 | 133000 | 8027640607 | 563 | 562 | 563 | 562 | 3338 |
| 311 | 20241010 | 132900 | 8025764479 | 562 | 562 | 562 | 562 | 2841 |
| 312 | 20241010 | 132800 | 8024167837 | 562 | 564 | 564 | 562 | 2327 |
| 313 | 20241010 | 132700 | 8022859686 | 564 | 563 | 565 | 560 | 9721 |
| 314 | 20241010 | 132600 | 8017391579 | 563 | 561 | 564 | 560 | 21587 |
| 315 | 20241010 | 132500 | 8005268335 | 563 | 567 | 567 | 559 | 31499 |
| 316 | 20241010 | 132400 | 7987610205 | 567 | 566 | 567 | 565 | 2366 |
| 317 | 20241010 | 132300 | 7986273408 | 565 | 567 | 567 | 565 | 8 |
| 318 | 20241010 | 132200 | 7986268884 | 567 | 565 | 567 | 565 | 8717 |
| 319 | 20241010 | 132100 | 7981343769 | 565 | 565 | 567 | 565 | 5837 |
| 320 | 20241010 | 132000 | 7978045860 | 567 | 566 | 567 | 566 | 20003 |
| 321 | 20241010 | 131900 | 7966704412 | 567 | 567 | 567 | 561 | 13211 |
| 322 | 20241010 | 131800 | 7959265162 | 566 | 565 | 566 | 564 | 4532 |
| 323 | 20241010 | 131700 | 7956707086 | 565 | 567 | 567 | 564 | 11027 |
| 324 | 20241010 | 131600 | 7950475435 | 567 | 567 | 569 | 566 | 2893 |
| 325 | 20241010 | 131500 | 7948834995 | 568 | 568 | 568 | 568 | 1651 |
| 326 | 20241010 | 131400 | 7947897227 | 568 | 568 | 569 | 568 | 1075 |
| 327 | 20241010 | 131300 | 7947286624 | 569 | 568 | 569 | 568 | 2145 |
| 328 | 20241010 | 131200 | 7946067889 | 567 | 569 | 570 | 566 | 13992 |
| 329 | 20241010 | 131100 | 7938126250 | 569 | 569 | 571 | 568 | 25117 |
| 330 | 20241010 | 131000 | 7923814377 | 568 | 569 | 570 | 568 | 25577 |
| 331 | 20241010 | 130900 | 7909261424 | 568 | 566 | 569 | 565 | 20192 |
| 332 | 20241010 | 130800 | 7897799432 | 565 | 567 | 568 | 565 | 31033 |
| 333 | 20241010 | 130700 | 7880225295 | 565 | 563 | 567 | 561 | 20332 |
| 334 | 20241010 | 130600 | 7868721566 | 561 | 560 | 565 | 560 | 21417 |
| 335 | 20241010 | 130500 | 7856675516 | 560 | 562 | 562 | 556 | 64899 |
| 336 | 20241010 | 130400 | 7820430838 | 562 | 561 | 562 | 559 | 17224 |
| 337 | 20241010 | 130300 | 7810770633 | 561 | 564 | 565 | 557 | 83524 |
| 338 | 20241010 | 130200 | 7763947103 | 565 | 565 | 566 | 564 | 21034 |
| 339 | 20241010 | 130100 | 7752070352 | 567 | 568 | 568 | 565 | 9680 |
| 340 | 20241010 | 130000 | 7746592153 | 568 | 567 | 568 | 567 | 1096 |
| 341 | 20241010 | 125900 | 7745970421 | 567 | 568 | 568 | 566 | 2859 |
| 342 | 20241010 | 125800 | 7744348121 | 568 | 567 | 568 | 564 | 5705 |
| 343 | 20241010 | 125700 | 7741126726 | 565 | 568 | 568 | 565 | 5955 |
| 344 | 20241010 | 125600 | 7737756756 | 568 | 566 | 568 | 566 | 6046 |
| 345 | 20241010 | 125500 | 7734328613 | 566 | 567 | 567 | 565 | 12240 |
| 346 | 20241010 | 125400 | 7727403215 | 565 | 566 | 569 | 565 | 19378 |
| 347 | 20241010 | 125300 | 7716432434 | 566 | 569 | 570 | 566 | 39739 |
| 348 | 20241010 | 125200 | 7693865131 | 570 | 571 | 571 | 569 | 7457 |
| 349 | 20241010 | 125100 | 7689614234 | 570 | 570 | 570 | 569 | 3097 |
| 350 | 20241010 | 125000 | 7687851063 | 569 | 572 | 572 | 569 | 51321 |
| 351 | 20241010 | 124900 | 7658598547 | 571 | 572 | 572 | 571 | 17438 |
| 352 | 20241010 | 124800 | 7648638463 | 571 | 574 | 574 | 571 | 1563 |
| 353 | 20241010 | 124700 | 7647744180 | 573 | 573 | 574 | 572 | 1606 |
| 354 | 20241010 | 124600 | 7646824745 | 572 | 574 | 576 | 572 | 15959 |
| 355 | 20241010 | 124500 | 7637653235 | 573 | 578 | 578 | 571 | 26524 |
| 356 | 20241010 | 124400 | 7622409021 | 577 | 576 | 580 | 574 | 42790 |
| 357 | 20241010 | 124300 | 7597714924 | 574 | 574 | 575 | 573 | 19896 |
| 358 | 20241010 | 124200 | 7586295044 | 573 | 573 | 574 | 571 | 30231 |
| 359 | 20241010 | 124100 | 7568997814 | 572 | 574 | 574 | 572 | 11896 |
| 360 | 20241010 | 124000 | 7562173194 | 573 | 573 | 574 | 572 | 10533 |
| 361 | 20241010 | 123900 | 7556139180 | 572 | 573 | 573 | 572 | 15374 |
| 362 | 20241010 | 123800 | 7547330055 | 572 | 572 | 574 | 569 | 36344 |
| 363 | 20241010 | 123700 | 7526512571 | 569 | 570 | 573 | 569 | 25908 |
| 364 | 20241010 | 123600 | 7511713355 | 570 | 570 | 575 | 569 | 44200 |
| 365 | 20241010 | 123500 | 7486450955 | 569 | 568 | 569 | 567 | 1661 |
| 366 | 20241010 | 123400 | 7485507744 | 568 | 570 | 570 | 564 | 65571 |
| 367 | 20241010 | 123300 | 7448355518 | 570 | 570 | 572 | 569 | 3612 |
| 368 | 20241010 | 123200 | 7446296956 | 570 | 571 | 571 | 570 | 13935 |
| 369 | 20241010 | 123100 | 7438347587 | 570 | 566 | 572 | 566 | 5950 |
| 370 | 20241010 | 123000 | 7434950892 | 566 | 574 | 574 | 566 | 90122 |
| 371 | 20241010 | 122900 | 7383812031 | 570 | 572 | 574 | 570 | 25920 |
| 372 | 20241010 | 122800 | 7368994340 | 573 | 575 | 575 | 570 | 68358 |
| 373 | 20241010 | 122700 | 7329874153 | 575 | 578 | 578 | 574 | 17336 |
| 374 | 20241010 | 122600 | 7319886397 | 576 | 576 | 578 | 575 | 13855 |
| 375 | 20241010 | 122500 | 7311914403 | 579 | 574 | 581 | 574 | 30573 |
| 376 | 20241010 | 122400 | 7294243028 | 576 | 573 | 577 | 573 | 3921 |
| 377 | 20241010 | 122300 | 7291990706 | 573 | 578 | 578 | 573 | 29720 |
| 378 | 20241010 | 122200 | 7274886662 | 578 | 579 | 586 | 577 | 231519 |
| 379 | 20241010 | 122100 | 7140165994 | 579 | 572 | 580 | 572 | 84350 |
| 380 | 20241010 | 122000 | 7091508748 | 577 | 572 | 577 | 568 | 43988 |
| 381 | 20241010 | 121900 | 7066284363 | 571 | 575 | 575 | 571 | 43135 |
| 382 | 20241010 | 121800 | 7041562450 | 573 | 567 | 576 | 566 | 60858 |
| 383 | 20241010 | 121700 | 7006739440 | 567 | 571 | 573 | 566 | 42362 |
| 384 | 20241010 | 121600 | 6982622840 | 570 | 581 | 581 | 564 | 251453 |
| 385 | 20241010 | 121500 | 6839553145 | 580 | 582 | 584 | 578 | 64886 |
| 386 | 20241010 | 121400 | 6801875149 | 581 | 586 | 589 | 576 | 229563 |
| 387 | 20241010 | 121300 | 6667786939 | 586 | 565 | 595 | 564 | 262729 |
| 388 | 20241010 | 121200 | 6514421554 | 564 | 565 | 565 | 563 | 6497 |
| 389 | 20241010 | 121100 | 6510756373 | 563 | 564 | 565 | 563 | 35974 |
| 390 | 20241010 | 121000 | 6490460246 | 563 | 565 | 565 | 562 | 37422 |
| 391 | 20241010 | 120900 | 6469387166 | 564 | 564 | 565 | 563 | 18285 |
| 392 | 20241010 | 120800 | 6459068330 | 564 | 570 | 570 | 563 | 53101 |
| 393 | 20241010 | 120700 | 6429095070 | 566 | 564 | 571 | 562 | 52774 |
| 394 | 20241010 | 120600 | 6399197959 | 564 | 561 | 565 | 561 | 3402 |
| 395 | 20241010 | 120500 | 6397286635 | 562 | 563 | 565 | 561 | 23838 |
| 396 | 20241010 | 120400 | 6383883966 | 564 | 565 | 567 | 564 | 28909 |
| 397 | 20241010 | 120300 | 6367542589 | 565 | 561 | 569 | 561 | 123725 |
| 398 | 20241010 | 120200 | 6297746791 | 562 | 561 | 564 | 561 | 30716 |
| 399 | 20241010 | 120100 | 6280476867 | 560 | 554 | 560 | 554 | 45514 |
| 400 | 20241010 | 120000 | 6255191545 | 555 | 554 | 555 | 551 | 39114 |
| 401 | 20241010 | 115900 | 6233573309 | 553 | 558 | 558 | 551 | 42173 |
| 402 | 20241010 | 115800 | 6210195118 | 556 | 558 | 559 | 556 | 46053 |
| 403 | 20241010 | 115700 | 6184535655 | 559 | 558 | 560 | 558 | 3639 |
| 404 | 20241010 | 115600 | 6182499588 | 558 | 559 | 561 | 557 | 29334 |
| 405 | 20241010 | 115500 | 6166144834 | 559 | 562 | 562 | 557 | 35220 |
| 406 | 20241010 | 115400 | 6146446644 | 561 | 562 | 563 | 561 | 12125 |
| 407 | 20241010 | 115300 | 6139636329 | 563 | 560 | 565 | 559 | 17531 |
| 408 | 20241010 | 115200 | 6129772547 | 559 | 562 | 565 | 558 | 123355 |
| 409 | 20241010 | 115100 | 6060790535 | 562 | 564 | 565 | 562 | 17571 |
| 410 | 20241010 | 115000 | 6050900746 | 564 | 562 | 565 | 560 | 52832 |
| 411 | 20241010 | 114900 | 6021173406 | 562 | 569 | 569 | 562 | 163249 |
| 412 | 20241010 | 114800 | 5928973248 | 569 | 573 | 574 | 569 | 93778 |
| 413 | 20241010 | 114700 | 5875445426 | 573 | 576 | 577 | 573 | 7846 |
| 414 | 20241010 | 114600 | 5870945588 | 577 | 573 | 577 | 572 | 50834 |
| 415 | 20241010 | 114500 | 5841824985 | 574 | 578 | 578 | 574 | 18849 |
| 416 | 20241010 | 114400 | 5831004127 | 574 | 574 | 579 | 574 | 84106 |
| 417 | 20241010 | 114300 | 5782450819 | 575 | 574 | 575 | 573 | 27752 |
| 418 | 20241010 | 114200 | 5766538895 | 574 | 572 | 585 | 572 | 57765 |
| 419 | 20241010 | 114100 | 5733205567 | 572 | 580 | 580 | 572 | 163174 |
| 420 | 20241010 | 114000 | 5639444508 | 578 | 578 | 580 | 576 | 25966 |
| 421 | 20241010 | 113900 | 5624423783 | 577 | 580 | 580 | 576 | 29422 |
| 422 | 20241010 | 113800 | 5607462960 | 578 | 578 | 581 | 576 | 30696 |
| 423 | 20241010 | 113700 | 5589731359 | 576 | 579 | 581 | 576 | 53282 |
| 424 | 20241010 | 113600 | 5558959365 | 578 | 582 | 582 | 578 | 27277 |
| 425 | 20241010 | 113500 | 5543169253 | 578 | 586 | 587 | 578 | 87441 |
| 426 | 20241010 | 113400 | 5492273994 | 586 | 580 | 590 | 579 | 114124 |
| 427 | 20241010 | 113300 | 5425391559 | 579 | 580 | 582 | 576 | 55598 |
| 428 | 20241010 | 113200 | 5393259881 | 579 | 583 | 583 | 577 | 67815 |
| 429 | 20241010 | 113100 | 5353870119 | 582 | 582 | 584 | 580 | 75948 |
| 430 | 20241010 | 113000 | 5309673433 | 580 | 580 | 583 | 579 | 40089 |
| 431 | 20241010 | 112900 | 5286416775 | 579 | 578 | 580 | 574 | 34561 |
| 432 | 20241010 | 112800 | 5266494009 | 576 | 585 | 585 | 574 | 138900 |
| 433 | 20241010 | 112700 | 5186094733 | 585 | 578 | 600 | 574 | 547264 |
| 434 | 20241010 | 112600 | 4863170063 | 578 | 574 | 578 | 571 | 34771 |
| 435 | 20241010 | 112500 | 4843217250 | 573 | 572 | 574 | 572 | 22027 |
| 436 | 20241010 | 112400 | 4830605077 | 571 | 578 | 578 | 571 | 45619 |
| 437 | 20241010 | 112300 | 4804480365 | 578 | 571 | 583 | 570 | 106095 |
| 438 | 20241010 | 112200 | 4743255341 | 571 | 575 | 577 | 571 | 75539 |
| 439 | 20241010 | 112100 | 4699948383 | 574 | 578 | 579 | 573 | 88252 |
| 440 | 20241010 | 112000 | 4649157934 | 580 | 581 | 583 | 575 | 132785 |
| 441 | 20241010 | 111900 | 4572447774 | 583 | 580 | 586 | 579 | 61892 |
| 442 | 20241010 | 111800 | 4536415942 | 585 | 589 | 590 | 578 | 148024 |
| 443 | 20241010 | 111700 | 4450409216 | 590 | 582 | 590 | 580 | 79227 |
| 444 | 20241010 | 111600 | 4404196478 | 583 | 584 | 589 | 581 | 119172 |
| 445 | 20241010 | 111500 | 4334523401 | 580 | 585 | 590 | 580 | 102849 |
| 446 | 20241010 | 111400 | 4274254454 | 585 | 592 | 593 | 580 | 250040 |
| 447 | 20241010 | 111300 | 4127739797 | 592 | 595 | 600 | 588 | 268049 |
| 448 | 20241010 | 111200 | 3968192723 | 596 | 578 | 613 | 578 | 996198 |
| 449 | 20241010 | 111100 | 3372850367 | 578 | 574 | 581 | 570 | 146273 |
| 450 | 20241010 | 111000 | 3288786573 | 575 | 577 | 584 | 574 | 155826 |
| 451 | 20241010 | 110900 | 3198745070 | 577 | 582 | 592 | 573 | 394227 |
| 452 | 20241010 | 110800 | 2969868975 | 581 | 597 | 597 | 577 | 575341 |
| 453 | 20241010 | 110700 | 2631903942 | 597 | 599 | 606 | 587 | 922546 |
| 454 | 20241010 | 110600 | 2080655058 | 599 | 577 | 607 | 569 | 1653048 |
| 455 | 20241010 | 110500 | 1100859414 | 588 | 588 | 588 | 588 | 0 |
| 456 | 20241010 | 110400 | 1100859414 | 588 | 541 | 588 | 541 | 713316 |
| 457 | 20241010 | 110300 | 692756337 | 541 | 536 | 541 | 536 | 29853 |
| 458 | 20241010 | 110200 | 676679975 | 535 | 536 | 536 | 535 | 731 |
| 459 | 20241010 | 110100 | 676288355 | 536 | 536 | 536 | 534 | 1246 |
| 460 | 20241010 | 110000 | 675620501 | 537 | 535 | 537 | 535 | 13487 |
| 461 | 20241010 | 105900 | 668394953 | 535 | 534 | 535 | 534 | 12 |
| 462 | 20241010 | 105800 | 668388542 | 535 | 535 | 535 | 534 | 8 |
| 463 | 20241010 | 105700 | 668384263 | 535 | 535 | 535 | 535 | 1062 |
| 464 | 20241010 | 105600 | 667816093 | 535 | 536 | 536 | 535 | 769 |
| 465 | 20241010 | 105500 | 667404212 | 536 | 536 | 536 | 535 | 6121 |
| 466 | 20241010 | 105400 | 664129370 | 536 | 535 | 536 | 534 | 3531 |
| 467 | 20241010 | 105300 | 662240295 | 535 | 535 | 535 | 534 | 40 |
| 468 | 20241010 | 105200 | 662218909 | 535 | 535 | 535 | 535 | 3 |
| 469 | 20241010 | 105100 | 662217304 | 535 | 533 | 535 | 533 | 7764 |
| 470 | 20241010 | 105000 | 658076007 | 534 | 534 | 534 | 533 | 335 |
| 471 | 20241010 | 104900 | 657897226 | 534 | 533 | 534 | 533 | 413 |
| 472 | 20241010 | 104800 | 657676695 | 534 | 533 | 534 | 533 | 5146 |
| 473 | 20241010 | 104700 | 654933871 | 533 | 533 | 533 | 533 | 306 |
| 474 | 20241010 | 104600 | 654770773 | 534 | 534 | 534 | 534 | 1 |
| 475 | 20241010 | 104500 | 654770239 | 534 | 533 | 534 | 533 | 36 |
| 476 | 20241010 | 104400 | 654751049 | 534 | 534 | 534 | 534 | 3 |
| 477 | 20241010 | 104300 | 654749447 | 532 | 532 | 532 | 532 | 35 |
| 478 | 20241010 | 104200 | 654730827 | 532 | 532 | 532 | 530 | 11011 |
| 479 | 20241010 | 104100 | 648884989 | 533 | 533 | 534 | 533 | 430 |
| 480 | 20241010 | 104000 | 648655787 | 534 | 534 | 534 | 534 | 1 |
| 481 | 20241010 | 103900 | 648655253 | 534 | 533 | 534 | 532 | 80 |
| 482 | 20241010 | 103800 | 648612555 | 534 | 531 | 534 | 530 | 19682 |
| 483 | 20241010 | 103700 | 638134940 | 533 | 533 | 534 | 532 | 601 |
| 484 | 20241010 | 103600 | 637815144 | 533 | 531 | 533 | 531 | 5340 |
| 485 | 20241010 | 103500 | 634979589 | 534 | 534 | 534 | 530 | 6414 |
| 486 | 20241010 | 103400 | 631567109 | 534 | 533 | 534 | 533 | 18 |
| 487 | 20241010 | 103300 | 631557509 | 534 | 533 | 534 | 533 | 3473 |
| 488 | 20241010 | 103200 | 629705961 | 532 | 531 | 533 | 531 | 3847 |
| 489 | 20241010 | 103100 | 627663159 | 531 | 531 | 531 | 531 | 62 |
| 490 | 20241010 | 103000 | 627630237 | 531 | 531 | 531 | 529 | 10 |
| 491 | 20241010 | 102900 | 627624933 | 530 | 530 | 531 | 530 | 14433 |
| 492 | 20241010 | 102800 | 619975232 | 530 | 529 | 532 | 529 | 6225 |
| 493 | 20241010 | 102700 | 616682194 | 532 | 532 | 533 | 528 | 118643 |
| 494 | 20241010 | 102600 | 553907974 | 533 | 532 | 534 | 531 | 13781 |
| 495 | 20241010 | 102500 | 546588281 | 534 | 532 | 534 | 532 | 234 |
| 496 | 20241010 | 102400 | 546463747 | 534 | 534 | 534 | 534 | 1 |
| 497 | 20241010 | 102300 | 546463213 | 531 | 534 | 534 | 531 | 30187 |
| 498 | 20241010 | 102200 | 530411519 | 534 | 534 | 534 | 534 | 741 |
| 499 | 20241010 | 102100 | 530015825 | 534 | 535 | 535 | 534 | 2086 |
| 500 | 20241010 | 102000 | 528901898 | 535 | 535 | 535 | 535 | 3839 |
| 501 | 20241010 | 101900 | 526848033 | 536 | 535 | 536 | 535 | 268 |
| 502 | 20241010 | 101800 | 526704646 | 536 | 536 | 536 | 536 | 1 |
| 503 | 20241010 | 101700 | 526704110 | 535 | 536 | 536 | 535 | 2 |
| 504 | 20241010 | 101600 | 526703039 | 533 | 535 | 536 | 533 | 20501 |
| 505 | 20241010 | 101500 | 515765575 | 536 | 536 | 536 | 535 | 1105 |
| 506 | 20241010 | 101400 | 515174307 | 535 | 535 | 535 | 535 | 21 |
| 507 | 20241010 | 101300 | 515163072 | 536 | 536 | 536 | 536 | 5 |
| 508 | 20241010 | 101200 | 515160392 | 536 | 535 | 536 | 535 | 264 |
| 509 | 20241010 | 101100 | 515019150 | 536 | 536 | 536 | 536 | 698 |
| 510 | 20241010 | 101000 | 514645022 | 536 | 536 | 536 | 536 | 4818 |
| 511 | 20241010 | 100900 | 512062574 | 535 | 535 | 535 | 534 | 1374 |
| 512 | 20241010 | 100800 | 511327499 | 535 | 536 | 536 | 534 | 3773 |
| 513 | 20241010 | 100700 | 509308873 | 537 | 536 | 537 | 535 | 759 |
| 514 | 20241010 | 100600 | 508902684 | 536 | 534 | 536 | 534 | 11780 |
| 515 | 20241010 | 100500 | 502595987 | 535 | 535 | 535 | 535 | 1 |
| 516 | 20241010 | 100400 | 502595452 | 535 | 535 | 535 | 534 | 1006 |
| 517 | 20241010 | 100300 | 502058242 | 534 | 535 | 535 | 534 | 1167 |
| 518 | 20241010 | 100200 | 501435063 | 535 | 535 | 535 | 535 | 22 |
| 519 | 20241010 | 100100 | 501423293 | 535 | 535 | 535 | 535 | 528 |
| 520 | 20241010 | 100000 | 501140813 | 536 | 536 | 536 | 533 | 21101 |
| 521 | 20241010 | 095900 | 489879446 | 536 | 536 | 536 | 535 | 2941 |
| 522 | 20241010 | 095800 | 488305784 | 536 | 535 | 536 | 535 | 720 |
| 523 | 20241010 | 095700 | 487919875 | 535 | 535 | 536 | 535 | 35 |
| 524 | 20241010 | 095600 | 487901149 | 536 | 536 | 537 | 536 | 6407 |
| 525 | 20241010 | 095500 | 484466996 | 535 | 536 | 536 | 535 | 506 |
| 526 | 20241010 | 095400 | 484195786 | 536 | 537 | 537 | 536 | 7 |
| 527 | 20241010 | 095300 | 484192033 | 535 | 535 | 535 | 534 | 4507 |
| 528 | 20241010 | 095200 | 481780808 | 535 | 535 | 537 | 535 | 9517 |
| 529 | 20241010 | 095100 | 476689206 | 535 | 535 | 535 | 535 | 7496 |
| 530 | 20241010 | 095000 | 472678846 | 535 | 535 | 535 | 534 | 1891 |
| 531 | 20241010 | 094900 | 471668043 | 534 | 535 | 535 | 534 | 27 |
| 532 | 20241010 | 094800 | 471653600 | 535 | 535 | 535 | 535 | 3977 |
| 533 | 20241010 | 094700 | 469525905 | 535 | 535 | 535 | 535 | 661 |
| 534 | 20241010 | 094600 | 469172270 | 535 | 537 | 537 | 535 | 11200 |
| 535 | 20241010 | 094500 | 463176870 | 537 | 536 | 537 | 535 | 186 |
| 536 | 20241010 | 094400 | 463077304 | 535 | 536 | 537 | 535 | 2682 |
| 537 | 20241010 | 094300 | 461640248 | 536 | 537 | 538 | 536 | 4919 |
| 538 | 20241010 | 094200 | 458999465 | 538 | 539 | 539 | 538 | 5342 |
| 539 | 20241010 | 094100 | 456125315 | 539 | 537 | 540 | 537 | 30313 |
| 540 | 20241010 | 094000 | 439802906 | 537 | 537 | 537 | 536 | 648 |
| 541 | 20241010 | 093900 | 439455430 | 536 | 536 | 537 | 536 | 2149 |
| 542 | 20241010 | 093800 | 438302260 | 537 | 538 | 538 | 536 | 106 |
| 543 | 20241010 | 093700 | 438245334 | 538 | 536 | 538 | 535 | 22439 |
| 544 | 20241010 | 093600 | 426219736 | 536 | 536 | 536 | 535 | 2615 |
| 545 | 20241010 | 093500 | 424820177 | 536 | 535 | 536 | 535 | 5056 |
| 546 | 20241010 | 093400 | 422115199 | 536 | 536 | 536 | 534 | 425 |
| 547 | 20241010 | 093300 | 421888193 | 536 | 535 | 536 | 534 | 7345 |
| 548 | 20241010 | 093200 | 417963373 | 536 | 536 | 536 | 536 | 2841 |
| 549 | 20241010 | 093100 | 416440597 | 536 | 536 | 536 | 535 | 1928 |
| 550 | 20241010 | 093000 | 415408831 | 536 | 536 | 536 | 536 | 983 |
| 551 | 20241010 | 092900 | 414881943 | 536 | 535 | 536 | 534 | 6100 |
| 552 | 20241010 | 092800 | 411618454 | 535 | 534 | 535 | 534 | 489 |
| 553 | 20241010 | 092700 | 411357326 | 535 | 535 | 535 | 534 | 765 |
| 554 | 20241010 | 092600 | 410948298 | 535 | 534 | 535 | 534 | 11260 |
| 555 | 20241010 | 092500 | 404924654 | 534 | 534 | 534 | 533 | 2204 |
| 556 | 20241010 | 092400 | 403747778 | 535 | 535 | 535 | 534 | 2796 |
| 557 | 20241010 | 092300 | 402254511 | 534 | 533 | 535 | 533 | 1319 |
| 558 | 20241010 | 092200 | 401550475 | 534 | 534 | 534 | 534 | 1254 |
| 559 | 20241010 | 092100 | 400880839 | 531 | 533 | 534 | 531 | 59590 |
| 560 | 20241010 | 092000 | 369165892 | 533 | 533 | 535 | 533 | 2037 |
| 561 | 20241010 | 091900 | 368080167 | 533 | 533 | 535 | 533 | 279 |
| 562 | 20241010 | 091800 | 367930962 | 533 | 532 | 533 | 531 | 12157 |
| 563 | 20241010 | 091700 | 361461066 | 532 | 532 | 534 | 532 | 75 |
| 564 | 20241010 | 091600 | 361421094 | 532 | 534 | 535 | 532 | 16866 |
| 565 | 20241010 | 091500 | 352402945 | 531 | 531 | 532 | 531 | 12840 |
| 566 | 20241010 | 091400 | 345584801 | 531 | 533 | 533 | 531 | 19432 |
| 567 | 20241010 | 091300 | 335245474 | 532 | 532 | 534 | 531 | 13434 |
| 568 | 20241010 | 091200 | 328090682 | 534 | 534 | 534 | 532 | 5999 |
| 569 | 20241010 | 091100 | 324892407 | 534 | 532 | 534 | 531 | 5919 |
| 570 | 20241010 | 091000 | 321740001 | 532 | 532 | 532 | 528 | 104380 |
| 571 | 20241010 | 090900 | 266425638 | 532 | 534 | 534 | 532 | 16389 |
| 572 | 20241010 | 090800 | 257692963 | 534 | 535 | 535 | 534 | 11750 |
| 573 | 20241010 | 090700 | 251412586 | 535 | 535 | 535 | 534 | 7714 |
| 574 | 20241010 | 090600 | 247290192 | 536 | 535 | 536 | 534 | 26978 |
| 575 | 20241010 | 090500 | 232865502 | 536 | 535 | 536 | 535 | 7252 |
| 576 | 20241010 | 090400 | 228984536 | 534 | 535 | 537 | 534 | 38442 |
| 577 | 20241010 | 090300 | 208429560 | 536 | 534 | 537 | 534 | 16083 |
| 578 | 20241010 | 090200 | 199830258 | 534 | 535 | 536 | 532 | 58368 |
| 579 | 20241010 | 090100 | 168662335 | 535 | 535 | 538 | 535 | 52488 |
| 580 | 20241010 | 090000 | 140556315 | 535 | 535 | 540 | 535 | 262494 |