26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183700 | 1197573484 | 552 | 552 | 552 | 552 | 12554 |
| 3 | 20241011 | 183600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20241011 | 183500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20241011 | 183400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20241011 | 183300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20241011 | 183200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20241011 | 183100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20241011 | 183000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20241011 | 182900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20241011 | 182800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20241011 | 182700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20241011 | 182600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20241011 | 182500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20241011 | 182400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20241011 | 182300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20241011 | 182200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20241011 | 182100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20241011 | 182000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20241011 | 181900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20241011 | 181800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20241011 | 181700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20241011 | 181600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20241011 | 181500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20241011 | 181400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20241011 | 181300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20241011 | 181200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20241011 | 181100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20241011 | 181000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20241011 | 180900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20241011 | 180800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20241011 | 180700 | 1197573484 | 552 | 552 | 552 | 552 | 12554 |
| 33 | 20241011 | 180600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20241011 | 180500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20241011 | 180400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20241011 | 180300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20241011 | 180200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20241011 | 180100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20241011 | 180000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20241011 | 175900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20241011 | 175800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20241011 | 175700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20241011 | 175600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20241011 | 175500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20241011 | 175400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20241011 | 175300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20241011 | 175200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20241011 | 175100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20241011 | 175000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20241011 | 174900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20241011 | 174800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20241011 | 174700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20241011 | 174600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20241011 | 174500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20241011 | 174400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20241011 | 174300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20241011 | 174200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20241011 | 174100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20241011 | 174000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20241011 | 173900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20241011 | 173800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20241011 | 173700 | 1197573484 | 552 | 552 | 552 | 552 | 12554 |
| 63 | 20241011 | 173600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20241011 | 173500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20241011 | 173400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20241011 | 173300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20241011 | 173200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20241011 | 173100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20241011 | 173000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20241011 | 172900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20241011 | 172800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20241011 | 172700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20241011 | 172600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20241011 | 172500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20241011 | 172400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20241011 | 172300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20241011 | 172200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20241011 | 172100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20241011 | 172000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20241011 | 171900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20241011 | 171800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20241011 | 171700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20241011 | 171600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20241011 | 171500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20241011 | 171400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20241011 | 171300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20241011 | 171200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20241011 | 171100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20241011 | 171000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20241011 | 170900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20241011 | 170800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20241011 | 170700 | 1197573484 | 552 | 552 | 552 | 552 | 12554 |
| 93 | 20241011 | 170600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20241011 | 170500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20241011 | 170400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20241011 | 170300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20241011 | 170200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20241011 | 170100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20241011 | 170000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20241011 | 165900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20241011 | 165800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20241011 | 165700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20241011 | 165600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20241011 | 165500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20241011 | 165400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20241011 | 165300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20241011 | 165200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20241011 | 165100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20241011 | 165000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20241011 | 164900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20241011 | 164800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20241011 | 164700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20241011 | 164600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20241011 | 164500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20241011 | 164400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20241011 | 164300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20241011 | 164200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20241011 | 164100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20241011 | 164000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20241011 | 163900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20241011 | 163800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20241011 | 163700 | 1197573484 | 552 | 552 | 552 | 552 | 12554 |
| 123 | 20241011 | 163600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20241011 | 163500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20241011 | 163400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20241011 | 163300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20241011 | 163200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20241011 | 163100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20241011 | 163000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20241011 | 162900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20241011 | 162800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20241011 | 162700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20241011 | 162600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20241011 | 162500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20241011 | 162400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20241011 | 162300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20241011 | 162200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20241011 | 162100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20241011 | 162000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20241011 | 161900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20241011 | 161800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20241011 | 161700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20241011 | 161600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20241011 | 161500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20241011 | 161400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20241011 | 161300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20241011 | 161200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20241011 | 161100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20241011 | 161000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20241011 | 160900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20241011 | 160800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20241011 | 160700 | 1197573484 | 552 | 552 | 552 | 552 | 12554 |
| 153 | 20241011 | 160600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20241011 | 160500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20241011 | 160400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20241011 | 160300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20241011 | 160200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20241011 | 160100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20241011 | 160000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20241011 | 155900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20241011 | 155800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20241011 | 155700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20241011 | 155600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20241011 | 155500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20241011 | 155400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20241011 | 155300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20241011 | 155200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20241011 | 155100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20241011 | 155000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20241011 | 154900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20241011 | 154800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20241011 | 154700 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20241011 | 154600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20241011 | 154500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20241011 | 154400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20241011 | 154300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20241011 | 154200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20241011 | 154100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20241011 | 154000 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20241011 | 153900 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20241011 | 153800 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20241011 | 153700 | 1197573484 | 552 | 552 | 552 | 552 | 12554 |
| 183 | 20241011 | 153600 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20241011 | 153500 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20241011 | 153400 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20241011 | 153300 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20241011 | 153200 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20241011 | 153100 | 1197573484 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20241011 | 153000 | 1197573484 | 552 | 552 | 552 | 552 | 12554 |
| 190 | 20241011 | 152900 | 1190643676 | 557 | 557 | 557 | 557 | 0 |
| 191 | 20241011 | 152800 | 1190643676 | 557 | 557 | 557 | 557 | 0 |
| 192 | 20241011 | 152700 | 1190643676 | 557 | 557 | 557 | 557 | 0 |
| 193 | 20241011 | 152600 | 1190643676 | 557 | 557 | 557 | 557 | 0 |
| 194 | 20241011 | 152500 | 1190643676 | 557 | 557 | 557 | 557 | 0 |
| 195 | 20241011 | 152400 | 1190643676 | 557 | 557 | 557 | 557 | 0 |
| 196 | 20241011 | 152300 | 1190643676 | 557 | 557 | 557 | 557 | 0 |
| 197 | 20241011 | 152200 | 1190643676 | 557 | 557 | 557 | 557 | 0 |
| 198 | 20241011 | 152100 | 1190643676 | 557 | 557 | 557 | 557 | 0 |
| 199 | 20241011 | 152000 | 1190643676 | 557 | 557 | 557 | 557 | 0 |
| 200 | 20241011 | 151900 | 1190643676 | 557 | 558 | 558 | 556 | 8421 |
| 201 | 20241011 | 151800 | 1185951415 | 557 | 555 | 557 | 555 | 18291 |
| 202 | 20241011 | 151700 | 1175773502 | 555 | 555 | 555 | 555 | 1 |
| 203 | 20241011 | 151600 | 1175772947 | 552 | 553 | 553 | 552 | 6259 |
| 204 | 20241011 | 151500 | 1172317169 | 556 | 556 | 556 | 553 | 1702 |
| 205 | 20241011 | 151400 | 1171375957 | 552 | 555 | 555 | 552 | 20458 |
| 206 | 20241011 | 151300 | 1160043694 | 555 | 555 | 556 | 555 | 2319 |
| 207 | 20241011 | 151200 | 1158754564 | 555 | 555 | 555 | 554 | 2070 |
| 208 | 20241011 | 151100 | 1157605719 | 555 | 555 | 555 | 555 | 17 |
| 209 | 20241011 | 151000 | 1157596284 | 554 | 556 | 556 | 554 | 19 |
| 210 | 20241011 | 150900 | 1157585734 | 556 | 557 | 557 | 556 | 202 |
| 211 | 20241011 | 150800 | 1157473420 | 554 | 556 | 557 | 554 | 20 |
| 212 | 20241011 | 150700 | 1157462316 | 554 | 554 | 557 | 553 | 4615 |
| 213 | 20241011 | 150600 | 1154907561 | 557 | 555 | 557 | 554 | 10986 |
| 214 | 20241011 | 150500 | 1148814524 | 555 | 555 | 557 | 555 | 82 |
| 215 | 20241011 | 150400 | 1148768947 | 556 | 556 | 557 | 555 | 3870 |
| 216 | 20241011 | 150300 | 1146617238 | 556 | 557 | 557 | 556 | 2949 |
| 217 | 20241011 | 150200 | 1144976788 | 557 | 559 | 559 | 557 | 5740 |
| 218 | 20241011 | 150100 | 1141778308 | 558 | 558 | 558 | 557 | 10238 |
| 219 | 20241011 | 150000 | 1136065509 | 559 | 559 | 559 | 558 | 274 |
| 220 | 20241011 | 145900 | 1135912355 | 559 | 560 | 560 | 559 | 5284 |
| 221 | 20241011 | 145800 | 1132958096 | 560 | 560 | 560 | 559 | 5833 |
| 222 | 20241011 | 145700 | 1129691716 | 560 | 559 | 560 | 559 | 5405 |
| 223 | 20241011 | 145600 | 1126669161 | 559 | 558 | 559 | 558 | 19739 |
| 224 | 20241011 | 145500 | 1115638724 | 559 | 558 | 559 | 557 | 16885 |
| 225 | 20241011 | 145400 | 1106205720 | 558 | 558 | 558 | 557 | 2032 |
| 226 | 20241011 | 145300 | 1105073876 | 557 | 557 | 558 | 557 | 2420 |
| 227 | 20241011 | 145200 | 1103723525 | 558 | 559 | 559 | 558 | 2959 |
| 228 | 20241011 | 145100 | 1102070044 | 558 | 558 | 559 | 558 | 692 |
| 229 | 20241011 | 145000 | 1101683904 | 558 | 558 | 559 | 555 | 16296 |
| 230 | 20241011 | 144900 | 1092579537 | 558 | 554 | 558 | 554 | 32962 |
| 231 | 20241011 | 144800 | 1074190755 | 554 | 555 | 558 | 554 | 9786 |
| 232 | 20241011 | 144700 | 1068732828 | 554 | 555 | 555 | 554 | 236 |
| 233 | 20241011 | 144600 | 1068601874 | 555 | 556 | 557 | 555 | 6048 |
| 234 | 20241011 | 144500 | 1065241182 | 557 | 557 | 558 | 557 | 10918 |
| 235 | 20241011 | 144400 | 1059152515 | 557 | 558 | 558 | 555 | 18609 |
| 236 | 20241011 | 144300 | 1048768705 | 555 | 556 | 558 | 555 | 9531 |
| 237 | 20241011 | 144200 | 1043460148 | 556 | 557 | 557 | 556 | 5666 |
| 238 | 20241011 | 144100 | 1040304641 | 557 | 556 | 557 | 555 | 2980 |
| 239 | 20241011 | 144000 | 1038645758 | 556 | 554 | 557 | 553 | 5781 |
| 240 | 20241011 | 143900 | 1035436516 | 554 | 554 | 554 | 552 | 63 |
| 241 | 20241011 | 143800 | 1035401736 | 554 | 551 | 554 | 551 | 182 |
| 242 | 20241011 | 143700 | 1035301451 | 555 | 553 | 555 | 551 | 27826 |
| 243 | 20241011 | 143600 | 1019952364 | 556 | 553 | 556 | 553 | 2003 |
| 244 | 20241011 | 143500 | 1018844696 | 553 | 556 | 556 | 553 | 9252 |
| 245 | 20241011 | 143400 | 1013707000 | 556 | 558 | 559 | 556 | 8468 |
| 246 | 20241011 | 143300 | 1008983566 | 558 | 557 | 558 | 556 | 23542 |
| 247 | 20241011 | 143200 | 995866616 | 558 | 556 | 560 | 556 | 42181 |
| 248 | 20241011 | 143100 | 972323274 | 556 | 554 | 556 | 553 | 3323 |
| 249 | 20241011 | 143000 | 970480311 | 554 | 556 | 558 | 552 | 19897 |
| 250 | 20241011 | 142900 | 959416568 | 557 | 552 | 558 | 552 | 19195 |
| 251 | 20241011 | 142800 | 948765152 | 553 | 552 | 553 | 552 | 4189 |
| 252 | 20241011 | 142700 | 946449643 | 551 | 551 | 551 | 551 | 0 |
| 253 | 20241011 | 142600 | 946449643 | 551 | 551 | 551 | 551 | 0 |
| 254 | 20241011 | 142500 | 946449643 | 551 | 551 | 551 | 551 | 101 |
| 255 | 20241011 | 142400 | 946393992 | 551 | 551 | 551 | 551 | 0 |
| 256 | 20241011 | 142300 | 946393992 | 551 | 551 | 551 | 551 | 51 |
| 257 | 20241011 | 142200 | 946365891 | 551 | 551 | 551 | 551 | 0 |
| 258 | 20241011 | 142100 | 946365891 | 551 | 551 | 551 | 551 | 0 |
| 259 | 20241011 | 142000 | 946365891 | 551 | 550 | 551 | 550 | 425 |
| 260 | 20241011 | 141900 | 946132125 | 551 | 550 | 551 | 550 | 12 |
| 261 | 20241011 | 141800 | 946125523 | 552 | 549 | 553 | 549 | 10050 |
| 262 | 20241011 | 141700 | 940578038 | 549 | 549 | 549 | 549 | 1010 |
| 263 | 20241011 | 141600 | 940023548 | 551 | 549 | 551 | 549 | 7713 |
| 264 | 20241011 | 141500 | 935789033 | 549 | 550 | 550 | 549 | 308 |
| 265 | 20241011 | 141400 | 935619635 | 550 | 550 | 551 | 550 | 1132 |
| 266 | 20241011 | 141300 | 934997031 | 549 | 549 | 549 | 549 | 127 |
| 267 | 20241011 | 141200 | 934927308 | 549 | 550 | 551 | 549 | 2741 |
| 268 | 20241011 | 141100 | 933422149 | 549 | 550 | 550 | 549 | 276 |
| 269 | 20241011 | 141000 | 933270387 | 549 | 552 | 552 | 549 | 18677 |
| 270 | 20241011 | 140900 | 922965855 | 552 | 552 | 552 | 552 | 11 |
| 271 | 20241011 | 140800 | 922959783 | 551 | 552 | 552 | 551 | 24 |
| 272 | 20241011 | 140700 | 922946552 | 552 | 551 | 552 | 551 | 3798 |
| 273 | 20241011 | 140600 | 920850473 | 551 | 551 | 551 | 551 | 500 |
| 274 | 20241011 | 140500 | 920574973 | 551 | 550 | 551 | 550 | 111 |
| 275 | 20241011 | 140400 | 920513823 | 550 | 550 | 550 | 549 | 630 |
| 276 | 20241011 | 140300 | 920167459 | 550 | 550 | 550 | 550 | 101 |
| 277 | 20241011 | 140200 | 920111909 | 549 | 549 | 549 | 549 | 2589 |
| 278 | 20241011 | 140100 | 918690548 | 550 | 550 | 550 | 550 | 152 |
| 279 | 20241011 | 140000 | 918606948 | 550 | 550 | 550 | 550 | 1 |
| 280 | 20241011 | 135900 | 918606398 | 550 | 550 | 550 | 550 | 13500 |
| 281 | 20241011 | 135800 | 911181398 | 550 | 550 | 550 | 550 | 1 |
| 282 | 20241011 | 135700 | 911180848 | 550 | 550 | 550 | 549 | 4364 |
| 283 | 20241011 | 135600 | 908780846 | 550 | 549 | 550 | 549 | 2716 |
| 284 | 20241011 | 135500 | 907289759 | 550 | 551 | 552 | 550 | 2733 |
| 285 | 20241011 | 135400 | 905786596 | 552 | 550 | 552 | 550 | 950 |
| 286 | 20241011 | 135300 | 905264080 | 550 | 551 | 552 | 550 | 686 |
| 287 | 20241011 | 135200 | 904886760 | 552 | 552 | 552 | 552 | 1 |
| 288 | 20241011 | 135100 | 904886208 | 550 | 550 | 550 | 550 | 666 |
| 289 | 20241011 | 135000 | 904519908 | 550 | 550 | 550 | 550 | 0 |
| 290 | 20241011 | 134900 | 904519908 | 550 | 550 | 550 | 550 | 2194 |
| 291 | 20241011 | 134800 | 903313208 | 552 | 549 | 552 | 549 | 5 |
| 292 | 20241011 | 134700 | 903310453 | 551 | 550 | 551 | 550 | 100 |
| 293 | 20241011 | 134600 | 903255390 | 551 | 551 | 551 | 551 | 1 |
| 294 | 20241011 | 134500 | 903254839 | 551 | 551 | 551 | 551 | 0 |
| 295 | 20241011 | 134400 | 903254839 | 551 | 552 | 552 | 549 | 20 |
| 296 | 20241011 | 134300 | 903243831 | 552 | 548 | 552 | 548 | 56 |
| 297 | 20241011 | 134200 | 903213085 | 548 | 549 | 551 | 548 | 858 |
| 298 | 20241011 | 134100 | 902742046 | 549 | 549 | 549 | 549 | 0 |
| 299 | 20241011 | 134000 | 902742046 | 549 | 550 | 550 | 549 | 4007 |
| 300 | 20241011 | 133900 | 900541690 | 552 | 552 | 552 | 550 | 1502 |
| 301 | 20241011 | 133800 | 899715586 | 552 | 550 | 552 | 549 | 10 |
| 302 | 20241011 | 133700 | 899710074 | 549 | 550 | 550 | 549 | 2757 |
| 303 | 20241011 | 133600 | 898196375 | 550 | 550 | 550 | 550 | 67 |
| 304 | 20241011 | 133500 | 898159525 | 550 | 550 | 550 | 550 | 116 |
| 305 | 20241011 | 133400 | 898095725 | 550 | 549 | 550 | 549 | 1440 |
| 306 | 20241011 | 133300 | 897305164 | 550 | 549 | 550 | 549 | 20 |
| 307 | 20241011 | 133200 | 897294165 | 550 | 550 | 550 | 549 | 1013 |
| 308 | 20241011 | 133100 | 896738024 | 550 | 550 | 550 | 549 | 1280 |
| 309 | 20241011 | 133000 | 896034791 | 550 | 552 | 552 | 549 | 41 |
| 310 | 20241011 | 132900 | 896012252 | 552 | 552 | 552 | 552 | 43 |
| 311 | 20241011 | 132800 | 895988516 | 553 | 551 | 553 | 551 | 201 |
| 312 | 20241011 | 132700 | 895877733 | 551 | 551 | 551 | 551 | 500 |
| 313 | 20241011 | 132600 | 895602233 | 551 | 551 | 551 | 551 | 1 |
| 314 | 20241011 | 132500 | 895601682 | 549 | 549 | 551 | 549 | 56 |
| 315 | 20241011 | 132400 | 895570936 | 549 | 550 | 551 | 549 | 6907 |
| 316 | 20241011 | 132300 | 891772203 | 550 | 550 | 550 | 550 | 0 |
| 317 | 20241011 | 132200 | 891772203 | 550 | 550 | 550 | 550 | 102 |
| 318 | 20241011 | 132100 | 891716103 | 550 | 550 | 550 | 549 | 1103 |
| 319 | 20241011 | 132000 | 891110553 | 550 | 551 | 551 | 550 | 3767 |
| 320 | 20241011 | 131900 | 889038687 | 550 | 550 | 550 | 550 | 8008 |
| 321 | 20241011 | 131800 | 884634287 | 550 | 550 | 550 | 550 | 6079 |
| 322 | 20241011 | 131700 | 881290837 | 551 | 551 | 551 | 551 | 0 |
| 323 | 20241011 | 131600 | 881290837 | 551 | 551 | 551 | 551 | 0 |
| 324 | 20241011 | 131500 | 881290837 | 551 | 551 | 551 | 551 | 1 |
| 325 | 20241011 | 131400 | 881290286 | 551 | 551 | 551 | 551 | 0 |
| 326 | 20241011 | 131300 | 881290286 | 551 | 551 | 551 | 551 | 2 |
| 327 | 20241011 | 131200 | 881289184 | 551 | 551 | 551 | 551 | 1 |
| 328 | 20241011 | 131100 | 881288633 | 551 | 551 | 551 | 551 | 0 |
| 329 | 20241011 | 131000 | 881288633 | 551 | 550 | 551 | 550 | 10 |
| 330 | 20241011 | 130900 | 881283132 | 551 | 552 | 552 | 551 | 9 |
| 331 | 20241011 | 130800 | 881278171 | 550 | 550 | 550 | 550 | 5426 |
| 332 | 20241011 | 130700 | 878293871 | 551 | 552 | 552 | 551 | 11178 |
| 333 | 20241011 | 130600 | 872134791 | 552 | 552 | 552 | 552 | 9979 |
| 334 | 20241011 | 130500 | 866626383 | 552 | 553 | 553 | 552 | 133 |
| 335 | 20241011 | 130400 | 866552867 | 553 | 552 | 553 | 552 | 115 |
| 336 | 20241011 | 130300 | 866489319 | 553 | 553 | 553 | 552 | 324 |
| 337 | 20241011 | 130200 | 866310437 | 552 | 552 | 552 | 552 | 0 |
| 338 | 20241011 | 130100 | 866310437 | 552 | 552 | 552 | 552 | 0 |
| 339 | 20241011 | 130000 | 866310437 | 552 | 552 | 552 | 552 | 1 |
| 340 | 20241011 | 125900 | 866309885 | 552 | 552 | 552 | 551 | 5343 |
| 341 | 20241011 | 125800 | 863361049 | 552 | 552 | 552 | 552 | 0 |
| 342 | 20241011 | 125700 | 863361049 | 552 | 552 | 552 | 552 | 1 |
| 343 | 20241011 | 125600 | 863360497 | 552 | 552 | 552 | 552 | 0 |
| 344 | 20241011 | 125500 | 863360497 | 552 | 551 | 552 | 551 | 1002 |
| 345 | 20241011 | 125400 | 862808394 | 551 | 551 | 551 | 551 | 1336 |
| 346 | 20241011 | 125300 | 862072258 | 551 | 552 | 552 | 551 | 1002 |
| 347 | 20241011 | 125200 | 861520155 | 551 | 551 | 551 | 551 | 1 |
| 348 | 20241011 | 125100 | 861519604 | 552 | 552 | 552 | 552 | 0 |
| 349 | 20241011 | 125000 | 861519604 | 552 | 552 | 552 | 552 | 0 |
| 350 | 20241011 | 124900 | 861519604 | 552 | 552 | 552 | 552 | 0 |
| 351 | 20241011 | 124800 | 861519604 | 552 | 552 | 552 | 552 | 374 |
| 352 | 20241011 | 124700 | 861313156 | 552 | 552 | 552 | 552 | 101 |
| 353 | 20241011 | 124600 | 861257404 | 551 | 552 | 552 | 551 | 14 |
| 354 | 20241011 | 124500 | 861249680 | 550 | 550 | 550 | 550 | 3 |
| 355 | 20241011 | 124400 | 861248030 | 547 | 549 | 549 | 547 | 19301 |
| 356 | 20241011 | 124300 | 850671915 | 549 | 549 | 549 | 548 | 35 |
| 357 | 20241011 | 124200 | 850652732 | 549 | 549 | 549 | 549 | 1319 |
| 358 | 20241011 | 124100 | 849928601 | 549 | 550 | 550 | 549 | 72 |
| 359 | 20241011 | 124000 | 849889067 | 550 | 550 | 550 | 550 | 0 |
| 360 | 20241011 | 123900 | 849889067 | 550 | 550 | 550 | 550 | 195 |
| 361 | 20241011 | 123800 | 849781817 | 550 | 550 | 550 | 550 | 1 |
| 362 | 20241011 | 123700 | 849781267 | 549 | 549 | 549 | 549 | 508 |
| 363 | 20241011 | 123600 | 849502375 | 549 | 549 | 549 | 549 | 143 |
| 364 | 20241011 | 123500 | 849423868 | 548 | 550 | 550 | 548 | 436 |
| 365 | 20241011 | 123400 | 849184936 | 550 | 549 | 550 | 548 | 20 |
| 366 | 20241011 | 123300 | 849173953 | 551 | 551 | 551 | 548 | 508 |
| 367 | 20241011 | 123200 | 848895048 | 549 | 549 | 549 | 549 | 1159 |
| 368 | 20241011 | 123100 | 848258757 | 549 | 549 | 549 | 549 | 0 |
| 369 | 20241011 | 123000 | 848258757 | 549 | 549 | 549 | 549 | 82 |
| 370 | 20241011 | 122900 | 848213739 | 549 | 549 | 549 | 548 | 1438 |
| 371 | 20241011 | 122800 | 847424300 | 549 | 549 | 549 | 549 | 2 |
| 372 | 20241011 | 122700 | 847423202 | 553 | 552 | 553 | 552 | 4 |
| 373 | 20241011 | 122600 | 847420991 | 553 | 553 | 553 | 552 | 102 |
| 374 | 20241011 | 122500 | 847364586 | 553 | 548 | 553 | 548 | 22 |
| 375 | 20241011 | 122400 | 847352525 | 549 | 552 | 552 | 548 | 5606 |
| 376 | 20241011 | 122300 | 844274284 | 553 | 553 | 553 | 553 | 4 |
| 377 | 20241011 | 122200 | 844272072 | 553 | 549 | 553 | 549 | 9102 |
| 378 | 20241011 | 122100 | 839275066 | 549 | 550 | 550 | 549 | 49 |
| 379 | 20241011 | 122000 | 839248118 | 550 | 550 | 550 | 550 | 0 |
| 380 | 20241011 | 121900 | 839248118 | 550 | 550 | 550 | 549 | 3339 |
| 381 | 20241011 | 121800 | 837411671 | 550 | 551 | 551 | 550 | 731 |
| 382 | 20241011 | 121700 | 837009421 | 551 | 552 | 552 | 551 | 3696 |
| 383 | 20241011 | 121600 | 834972725 | 552 | 552 | 552 | 552 | 6405 |
| 384 | 20241011 | 121500 | 831437165 | 553 | 553 | 553 | 552 | 133 |
| 385 | 20241011 | 121400 | 831363697 | 552 | 552 | 552 | 552 | 7 |
| 386 | 20241011 | 121300 | 831359833 | 553 | 552 | 553 | 552 | 32 |
| 387 | 20241011 | 121200 | 831342161 | 553 | 553 | 553 | 552 | 44 |
| 388 | 20241011 | 121100 | 831317840 | 552 | 553 | 553 | 552 | 102 |
| 389 | 20241011 | 121000 | 831261533 | 553 | 553 | 553 | 553 | 1000 |
| 390 | 20241011 | 120900 | 830708533 | 553 | 553 | 553 | 553 | 7 |
| 391 | 20241011 | 120800 | 830704662 | 553 | 553 | 553 | 553 | 0 |
| 392 | 20241011 | 120700 | 830704662 | 553 | 553 | 553 | 553 | 2505 |
| 393 | 20241011 | 120600 | 829319397 | 553 | 553 | 553 | 553 | 3000 |
| 394 | 20241011 | 120500 | 827660397 | 553 | 553 | 553 | 553 | 1519 |
| 395 | 20241011 | 120400 | 826820390 | 553 | 553 | 553 | 553 | 10 |
| 396 | 20241011 | 120300 | 826814860 | 553 | 553 | 553 | 553 | 268 |
| 397 | 20241011 | 120200 | 826666656 | 553 | 553 | 553 | 553 | 1 |
| 398 | 20241011 | 120100 | 826666103 | 552 | 552 | 552 | 552 | 1 |
| 399 | 20241011 | 120000 | 826665551 | 552 | 552 | 552 | 552 | 0 |
| 400 | 20241011 | 115900 | 826665551 | 552 | 552 | 552 | 552 | 0 |
| 401 | 20241011 | 115800 | 826665551 | 552 | 553 | 553 | 552 | 4321 |
| 402 | 20241011 | 115700 | 824279359 | 552 | 552 | 552 | 552 | 600 |
| 403 | 20241011 | 115600 | 823948159 | 552 | 552 | 552 | 552 | 1210 |
| 404 | 20241011 | 115500 | 823280239 | 552 | 552 | 552 | 552 | 250 |
| 405 | 20241011 | 115400 | 823142239 | 552 | 552 | 552 | 552 | 0 |
| 406 | 20241011 | 115300 | 823142239 | 552 | 552 | 552 | 552 | 925 |
| 407 | 20241011 | 115200 | 822631639 | 552 | 552 | 552 | 552 | 0 |
| 408 | 20241011 | 115100 | 822631639 | 552 | 552 | 552 | 552 | 275 |
| 409 | 20241011 | 115000 | 822479839 | 552 | 553 | 553 | 552 | 766 |
| 410 | 20241011 | 114900 | 822056981 | 553 | 553 | 553 | 553 | 5730 |
| 411 | 20241011 | 114800 | 818888291 | 554 | 554 | 554 | 554 | 1984 |
| 412 | 20241011 | 114700 | 817789155 | 553 | 553 | 553 | 553 | 291 |
| 413 | 20241011 | 114600 | 817628232 | 552 | 552 | 552 | 552 | 6021 |
| 414 | 20241011 | 114500 | 814304640 | 551 | 551 | 551 | 550 | 11232 |
| 415 | 20241011 | 114400 | 808117128 | 551 | 550 | 551 | 550 | 7063 |
| 416 | 20241011 | 114300 | 804229384 | 550 | 550 | 550 | 550 | 0 |
| 417 | 20241011 | 114200 | 804229384 | 550 | 550 | 550 | 550 | 823 |
| 418 | 20241011 | 114100 | 803776734 | 550 | 550 | 550 | 550 | 2802 |
| 419 | 20241011 | 114000 | 802235634 | 550 | 550 | 550 | 550 | 4 |
| 420 | 20241011 | 113900 | 802233434 | 550 | 549 | 550 | 549 | 1798 |
| 421 | 20241011 | 113800 | 801246322 | 549 | 550 | 550 | 549 | 918 |
| 422 | 20241011 | 113700 | 800742334 | 550 | 551 | 551 | 550 | 84 |
| 423 | 20241011 | 113600 | 800696132 | 551 | 551 | 551 | 551 | 364 |
| 424 | 20241011 | 113500 | 800495568 | 551 | 551 | 551 | 551 | 100 |
| 425 | 20241011 | 113400 | 800440468 | 551 | 551 | 551 | 550 | 3193 |
| 426 | 20241011 | 113300 | 798684114 | 551 | 551 | 551 | 551 | 1861 |
| 427 | 20241011 | 113200 | 797658703 | 551 | 551 | 551 | 551 | 2999 |
| 428 | 20241011 | 113100 | 796006254 | 551 | 551 | 551 | 551 | 6 |
| 429 | 20241011 | 113000 | 796002948 | 551 | 550 | 552 | 550 | 2230 |
| 430 | 20241011 | 112900 | 794773895 | 549 | 549 | 549 | 549 | 24 |
| 431 | 20241011 | 112800 | 794760719 | 552 | 551 | 552 | 551 | 5010 |
| 432 | 20241011 | 112700 | 792000199 | 549 | 549 | 549 | 549 | 1987 |
| 433 | 20241011 | 112600 | 790909336 | 549 | 549 | 549 | 549 | 1788 |
| 434 | 20241011 | 112500 | 789927724 | 549 | 549 | 549 | 549 | 0 |
| 435 | 20241011 | 112400 | 789927724 | 549 | 549 | 549 | 548 | 18004 |
| 436 | 20241011 | 112300 | 780043546 | 550 | 550 | 550 | 550 | 826 |
| 437 | 20241011 | 112200 | 779589246 | 550 | 550 | 550 | 550 | 350 |
| 438 | 20241011 | 112100 | 779396746 | 550 | 550 | 550 | 549 | 155 |
| 439 | 20241011 | 112000 | 779311502 | 551 | 551 | 551 | 551 | 1 |
| 440 | 20241011 | 111900 | 779310951 | 549 | 549 | 549 | 549 | 1482 |
| 441 | 20241011 | 111800 | 778497333 | 549 | 551 | 551 | 549 | 6 |
| 442 | 20241011 | 111700 | 778494029 | 549 | 552 | 552 | 549 | 36 |
| 443 | 20241011 | 111600 | 778474248 | 550 | 550 | 550 | 550 | 1379 |
| 444 | 20241011 | 111500 | 777715798 | 552 | 550 | 552 | 549 | 16 |
| 445 | 20241011 | 111400 | 777707007 | 550 | 551 | 551 | 550 | 331 |
| 446 | 20241011 | 111300 | 777524627 | 551 | 551 | 551 | 551 | 1 |
| 447 | 20241011 | 111200 | 777524076 | 552 | 552 | 552 | 552 | 0 |
| 448 | 20241011 | 111100 | 777524076 | 552 | 552 | 552 | 552 | 2 |
| 449 | 20241011 | 111000 | 777522972 | 552 | 551 | 552 | 551 | 6087 |
| 450 | 20241011 | 110900 | 774168524 | 552 | 552 | 552 | 552 | 810 |
| 451 | 20241011 | 110800 | 773721404 | 551 | 551 | 551 | 551 | 0 |
| 452 | 20241011 | 110700 | 773721404 | 551 | 552 | 552 | 551 | 14 |
| 453 | 20241011 | 110600 | 773713677 | 551 | 553 | 553 | 551 | 143 |
| 454 | 20241011 | 110500 | 773634684 | 552 | 552 | 552 | 551 | 6578 |
| 455 | 20241011 | 110400 | 770003629 | 551 | 550 | 551 | 550 | 14020 |
| 456 | 20241011 | 110300 | 762283116 | 550 | 548 | 550 | 547 | 10486 |
| 457 | 20241011 | 110200 | 756543033 | 548 | 548 | 548 | 548 | 838 |
| 458 | 20241011 | 110100 | 756083809 | 548 | 550 | 550 | 548 | 217 |
| 459 | 20241011 | 110000 | 755964463 | 550 | 548 | 550 | 548 | 1003 |
| 460 | 20241011 | 105900 | 755412815 | 550 | 550 | 550 | 548 | 3313 |
| 461 | 20241011 | 105800 | 753590677 | 550 | 547 | 550 | 547 | 4 |
| 462 | 20241011 | 105700 | 753588480 | 547 | 548 | 548 | 547 | 607 |
| 463 | 20241011 | 105600 | 753256419 | 550 | 550 | 550 | 550 | 0 |
| 464 | 20241011 | 105500 | 753256419 | 550 | 550 | 550 | 550 | 0 |
| 465 | 20241011 | 105400 | 753256419 | 550 | 547 | 550 | 547 | 51 |
| 466 | 20241011 | 105300 | 753228406 | 549 | 550 | 550 | 545 | 49254 |
| 467 | 20241011 | 105200 | 726319544 | 551 | 550 | 551 | 550 | 57 |
| 468 | 20241011 | 105100 | 726288145 | 550 | 550 | 550 | 550 | 246 |
| 469 | 20241011 | 105000 | 726152845 | 550 | 548 | 550 | 547 | 13596 |
| 470 | 20241011 | 104900 | 718713473 | 548 | 549 | 549 | 548 | 3781 |
| 471 | 20241011 | 104800 | 716641476 | 548 | 548 | 551 | 548 | 224 |
| 472 | 20241011 | 104700 | 716518715 | 551 | 549 | 551 | 548 | 8319 |
| 473 | 20241011 | 104600 | 711958941 | 549 | 549 | 549 | 549 | 2483 |
| 474 | 20241011 | 104500 | 710595774 | 550 | 550 | 550 | 550 | 0 |
| 475 | 20241011 | 104400 | 710595774 | 550 | 552 | 552 | 550 | 206 |
| 476 | 20241011 | 104300 | 710482472 | 553 | 553 | 553 | 553 | 0 |
| 477 | 20241011 | 104200 | 710482472 | 553 | 553 | 553 | 550 | 24 |
| 478 | 20241011 | 104100 | 710469242 | 549 | 551 | 551 | 549 | 25053 |
| 479 | 20241011 | 104000 | 696713238 | 551 | 553 | 553 | 550 | 8939 |
| 480 | 20241011 | 103900 | 691795430 | 553 | 552 | 553 | 552 | 12 |
| 481 | 20241011 | 103800 | 691788804 | 552 | 552 | 552 | 552 | 1 |
| 482 | 20241011 | 103700 | 691788252 | 551 | 551 | 551 | 551 | 0 |
| 483 | 20241011 | 103600 | 691788252 | 551 | 551 | 551 | 551 | 100 |
| 484 | 20241011 | 103500 | 691733152 | 550 | 550 | 552 | 550 | 5583 |
| 485 | 20241011 | 103400 | 688662482 | 550 | 550 | 553 | 550 | 507 |
| 486 | 20241011 | 103300 | 688383620 | 550 | 552 | 553 | 550 | 87158 |
| 487 | 20241011 | 103200 | 640398361 | 553 | 553 | 553 | 553 | 16 |
| 488 | 20241011 | 103100 | 640389513 | 552 | 554 | 554 | 552 | 4803 |
| 489 | 20241011 | 103000 | 637735018 | 553 | 554 | 554 | 553 | 168 |
| 490 | 20241011 | 102900 | 637642014 | 557 | 557 | 557 | 557 | 10 |
| 491 | 20241011 | 102800 | 637636444 | 553 | 554 | 554 | 553 | 3231 |
| 492 | 20241011 | 102700 | 635849601 | 553 | 558 | 558 | 553 | 727 |
| 493 | 20241011 | 102600 | 635447130 | 554 | 553 | 557 | 553 | 26131 |
| 494 | 20241011 | 102500 | 620917181 | 553 | 556 | 556 | 553 | 10384 |
| 495 | 20241011 | 102400 | 615174757 | 556 | 553 | 556 | 553 | 3904 |
| 496 | 20241011 | 102300 | 613008026 | 554 | 554 | 554 | 553 | 2160 |
| 497 | 20241011 | 102200 | 611812372 | 554 | 554 | 554 | 554 | 902 |
| 498 | 20241011 | 102100 | 611312664 | 554 | 556 | 556 | 553 | 752 |
| 499 | 20241011 | 102000 | 610895055 | 556 | 553 | 556 | 553 | 90 |
| 500 | 20241011 | 101900 | 610845225 | 553 | 553 | 555 | 553 | 5396 |
| 501 | 20241011 | 101800 | 607851370 | 553 | 553 | 557 | 553 | 1435 |
| 502 | 20241011 | 101700 | 607057703 | 553 | 556 | 556 | 553 | 13779 |
| 503 | 20241011 | 101600 | 599416208 | 557 | 557 | 557 | 557 | 82 |
| 504 | 20241011 | 101500 | 599370534 | 557 | 555 | 558 | 555 | 14 |
| 505 | 20241011 | 101400 | 599362735 | 555 | 556 | 556 | 555 | 1226 |
| 506 | 20241011 | 101300 | 598681139 | 555 | 556 | 556 | 555 | 6368 |
| 507 | 20241011 | 101200 | 595146894 | 559 | 558 | 559 | 555 | 8339 |
| 508 | 20241011 | 101100 | 590504791 | 559 | 559 | 559 | 559 | 8 |
| 509 | 20241011 | 101000 | 590500319 | 558 | 559 | 559 | 558 | 9750 |
| 510 | 20241011 | 100900 | 585057560 | 558 | 558 | 559 | 558 | 224 |
| 511 | 20241011 | 100800 | 584932566 | 558 | 558 | 559 | 558 | 377 |
| 512 | 20241011 | 100700 | 584722199 | 559 | 559 | 559 | 559 | 1108 |
| 513 | 20241011 | 100600 | 584102827 | 559 | 559 | 559 | 558 | 1930 |
| 514 | 20241011 | 100500 | 583024405 | 558 | 557 | 558 | 556 | 1569 |
| 515 | 20241011 | 100400 | 582149679 | 557 | 557 | 557 | 555 | 210 |
| 516 | 20241011 | 100300 | 582032759 | 558 | 557 | 558 | 557 | 435 |
| 517 | 20241011 | 100200 | 581790213 | 555 | 557 | 558 | 555 | 4228 |
| 518 | 20241011 | 100100 | 579443543 | 559 | 554 | 559 | 554 | 4303 |
| 519 | 20241011 | 100000 | 577043778 | 554 | 557 | 557 | 554 | 4957 |
| 520 | 20241011 | 095900 | 574290818 | 557 | 558 | 558 | 557 | 5291 |
| 521 | 20241011 | 095800 | 571338542 | 558 | 556 | 559 | 556 | 5030 |
| 522 | 20241011 | 095700 | 568532213 | 555 | 555 | 558 | 554 | 4441 |
| 523 | 20241011 | 095600 | 566065201 | 555 | 551 | 555 | 551 | 1131 |
| 524 | 20241011 | 095500 | 565437695 | 551 | 553 | 553 | 551 | 8871 |
| 525 | 20241011 | 095400 | 560540863 | 552 | 552 | 554 | 552 | 11 |
| 526 | 20241011 | 095300 | 560534781 | 552 | 552 | 552 | 552 | 1335 |
| 527 | 20241011 | 095200 | 559797861 | 552 | 554 | 555 | 552 | 6901 |
| 528 | 20241011 | 095100 | 555987395 | 555 | 554 | 555 | 553 | 1050 |
| 529 | 20241011 | 095000 | 555406320 | 555 | 554 | 555 | 552 | 6818 |
| 530 | 20241011 | 094900 | 551635852 | 553 | 554 | 556 | 553 | 4768 |
| 531 | 20241011 | 094800 | 548998384 | 554 | 557 | 557 | 554 | 11173 |
| 532 | 20241011 | 094700 | 542798454 | 557 | 560 | 560 | 557 | 141 |
| 533 | 20241011 | 094600 | 542719518 | 560 | 557 | 560 | 555 | 2244 |
| 534 | 20241011 | 094500 | 541468144 | 555 | 555 | 556 | 555 | 3627 |
| 535 | 20241011 | 094400 | 539455129 | 555 | 557 | 557 | 555 | 5446 |
| 536 | 20241011 | 094300 | 536428257 | 558 | 559 | 559 | 555 | 18943 |
| 537 | 20241011 | 094200 | 525873096 | 559 | 561 | 561 | 559 | 10467 |
| 538 | 20241011 | 094100 | 520010286 | 561 | 562 | 564 | 561 | 36445 |
| 539 | 20241011 | 094000 | 499504622 | 563 | 562 | 564 | 562 | 30699 |
| 540 | 20241011 | 093900 | 482226402 | 563 | 562 | 563 | 560 | 15890 |
| 541 | 20241011 | 093800 | 473299745 | 563 | 561 | 564 | 561 | 32544 |
| 542 | 20241011 | 093700 | 454981156 | 562 | 558 | 562 | 558 | 18240 |
| 543 | 20241011 | 093600 | 444750727 | 559 | 560 | 562 | 558 | 45880 |
| 544 | 20241011 | 093500 | 419087016 | 562 | 559 | 562 | 559 | 36334 |
| 545 | 20241011 | 093400 | 398725009 | 560 | 557 | 560 | 557 | 8419 |
| 546 | 20241011 | 093300 | 394013832 | 560 | 558 | 560 | 556 | 25240 |
| 547 | 20241011 | 093200 | 379919674 | 560 | 557 | 561 | 556 | 23333 |
| 548 | 20241011 | 093100 | 366873780 | 559 | 556 | 559 | 556 | 9812 |
| 549 | 20241011 | 093000 | 361414135 | 557 | 555 | 558 | 555 | 13691 |
| 550 | 20241011 | 092900 | 353790195 | 556 | 557 | 558 | 555 | 38238 |
| 551 | 20241011 | 092800 | 332507570 | 559 | 557 | 560 | 557 | 52996 |
| 552 | 20241011 | 092700 | 302917702 | 560 | 549 | 562 | 549 | 136918 |
| 553 | 20241011 | 092600 | 226918884 | 546 | 546 | 546 | 546 | 1 |
| 554 | 20241011 | 092500 | 226918338 | 546 | 546 | 546 | 546 | 1541 |
| 555 | 20241011 | 092400 | 226076952 | 545 | 547 | 549 | 545 | 30102 |
| 556 | 20241011 | 092300 | 209656561 | 546 | 547 | 549 | 546 | 8098 |
| 557 | 20241011 | 092200 | 205228309 | 547 | 548 | 548 | 547 | 10990 |
| 558 | 20241011 | 092100 | 199208221 | 549 | 550 | 550 | 548 | 3960 |
| 559 | 20241011 | 092000 | 197035235 | 551 | 551 | 551 | 551 | 209 |
| 560 | 20241011 | 091900 | 196920076 | 550 | 549 | 551 | 549 | 1184 |
| 561 | 20241011 | 091800 | 196268889 | 549 | 550 | 550 | 549 | 1270 |
| 562 | 20241011 | 091700 | 195571040 | 550 | 548 | 550 | 548 | 181 |
| 563 | 20241011 | 091600 | 195471504 | 548 | 550 | 550 | 548 | 5822 |
| 564 | 20241011 | 091500 | 192271210 | 550 | 552 | 552 | 550 | 577 |
| 565 | 20241011 | 091400 | 191953650 | 552 | 549 | 552 | 547 | 48234 |
| 566 | 20241011 | 091300 | 165474885 | 548 | 547 | 549 | 547 | 96 |
| 567 | 20241011 | 091200 | 165422207 | 547 | 552 | 552 | 546 | 79180 |
| 568 | 20241011 | 091100 | 122026706 | 551 | 553 | 553 | 551 | 5135 |
| 569 | 20241011 | 091000 | 119195925 | 552 | 553 | 554 | 552 | 8622 |
| 570 | 20241011 | 090900 | 114435982 | 554 | 553 | 556 | 551 | 11521 |
| 571 | 20241011 | 090800 | 108068193 | 553 | 554 | 554 | 553 | 3225 |
| 572 | 20241011 | 090700 | 106282303 | 554 | 553 | 555 | 552 | 4715 |
| 573 | 20241011 | 090600 | 103674325 | 552 | 552 | 552 | 552 | 3952 |
| 574 | 20241011 | 090500 | 101492821 | 553 | 557 | 557 | 553 | 5120 |
| 575 | 20241011 | 090400 | 98655858 | 556 | 559 | 559 | 554 | 7608 |
| 576 | 20241011 | 090300 | 94422361 | 560 | 551 | 560 | 550 | 76761 |
| 577 | 20241011 | 090200 | 51618506 | 551 | 555 | 556 | 551 | 30989 |
| 578 | 20241011 | 090100 | 34501896 | 556 | 552 | 556 | 552 | 17475 |
| 579 | 20241011 | 090000 | 24829632 | 552 | 549 | 552 | 549 | 45198 |