26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183700 | 802760348 | 545 | 545 | 545 | 545 | 58441 |
| 3 | 20241014 | 183600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20241014 | 183500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20241014 | 183400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20241014 | 183300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20241014 | 183200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20241014 | 183100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20241014 | 183000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20241014 | 182900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20241014 | 182800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20241014 | 182700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20241014 | 182600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20241014 | 182500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20241014 | 182400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20241014 | 182300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20241014 | 182200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20241014 | 182100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20241014 | 182000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20241014 | 181900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20241014 | 181800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20241014 | 181700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20241014 | 181600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20241014 | 181500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20241014 | 181400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20241014 | 181300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20241014 | 181200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20241014 | 181100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20241014 | 181000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20241014 | 180900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20241014 | 180800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20241014 | 180700 | 802760348 | 545 | 545 | 545 | 545 | 58441 |
| 33 | 20241014 | 180600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20241014 | 180500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20241014 | 180400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20241014 | 180300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20241014 | 180200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20241014 | 180100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20241014 | 180000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20241014 | 175900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20241014 | 175800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20241014 | 175700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20241014 | 175600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20241014 | 175500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20241014 | 175400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20241014 | 175300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20241014 | 175200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20241014 | 175100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20241014 | 175000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20241014 | 174900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20241014 | 174800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20241014 | 174700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20241014 | 174600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20241014 | 174500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20241014 | 174400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20241014 | 174300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20241014 | 174200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20241014 | 174100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20241014 | 174000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20241014 | 173900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20241014 | 173800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20241014 | 173700 | 802760348 | 545 | 545 | 545 | 545 | 58441 |
| 63 | 20241014 | 173600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20241014 | 173500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20241014 | 173400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20241014 | 173300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20241014 | 173200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20241014 | 173100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20241014 | 173000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20241014 | 172900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20241014 | 172800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20241014 | 172700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20241014 | 172600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20241014 | 172500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20241014 | 172400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20241014 | 172300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20241014 | 172200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20241014 | 172100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20241014 | 172000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20241014 | 171900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20241014 | 171800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20241014 | 171700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20241014 | 171600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20241014 | 171500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20241014 | 171400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20241014 | 171300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20241014 | 171200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20241014 | 171100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20241014 | 171000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20241014 | 170900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20241014 | 170800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20241014 | 170700 | 802760348 | 545 | 545 | 545 | 545 | 58441 |
| 93 | 20241014 | 170600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20241014 | 170500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20241014 | 170400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20241014 | 170300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20241014 | 170200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20241014 | 170100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20241014 | 170000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20241014 | 165900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20241014 | 165800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20241014 | 165700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20241014 | 165600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20241014 | 165500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20241014 | 165400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20241014 | 165300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20241014 | 165200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20241014 | 165100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20241014 | 165000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20241014 | 164900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20241014 | 164800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20241014 | 164700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20241014 | 164600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20241014 | 164500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20241014 | 164400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20241014 | 164300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20241014 | 164200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20241014 | 164100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20241014 | 164000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20241014 | 163900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20241014 | 163800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20241014 | 163700 | 802760348 | 545 | 545 | 545 | 545 | 58441 |
| 123 | 20241014 | 163600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20241014 | 163500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20241014 | 163400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20241014 | 163300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20241014 | 163200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20241014 | 163100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20241014 | 163000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20241014 | 162900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20241014 | 162800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20241014 | 162700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20241014 | 162600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20241014 | 162500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20241014 | 162400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20241014 | 162300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20241014 | 162200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20241014 | 162100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20241014 | 162000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20241014 | 161900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20241014 | 161800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20241014 | 161700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20241014 | 161600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20241014 | 161500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20241014 | 161400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20241014 | 161300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20241014 | 161200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20241014 | 161100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20241014 | 161000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20241014 | 160900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20241014 | 160800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20241014 | 160700 | 802760348 | 545 | 545 | 545 | 545 | 58441 |
| 153 | 20241014 | 160600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20241014 | 160500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20241014 | 160400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20241014 | 160300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20241014 | 160200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20241014 | 160100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20241014 | 160000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20241014 | 155900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20241014 | 155800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20241014 | 155700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20241014 | 155600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20241014 | 155500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20241014 | 155400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20241014 | 155300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20241014 | 155200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20241014 | 155100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20241014 | 155000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20241014 | 154900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20241014 | 154800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20241014 | 154700 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20241014 | 154600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20241014 | 154500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20241014 | 154400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20241014 | 154300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20241014 | 154200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20241014 | 154100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20241014 | 154000 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20241014 | 153900 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20241014 | 153800 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20241014 | 153700 | 802760348 | 545 | 545 | 545 | 545 | 58441 |
| 183 | 20241014 | 153600 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20241014 | 153500 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20241014 | 153400 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20241014 | 153300 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20241014 | 153200 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20241014 | 153100 | 802760348 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20241014 | 153000 | 802760348 | 545 | 545 | 545 | 545 | 58441 |
| 190 | 20241014 | 152900 | 770910003 | 543 | 543 | 543 | 543 | 0 |
| 191 | 20241014 | 152800 | 770910003 | 543 | 543 | 543 | 543 | 0 |
| 192 | 20241014 | 152700 | 770910003 | 543 | 543 | 543 | 543 | 0 |
| 193 | 20241014 | 152600 | 770910003 | 543 | 543 | 543 | 543 | 0 |
| 194 | 20241014 | 152500 | 770910003 | 543 | 543 | 543 | 543 | 0 |
| 195 | 20241014 | 152400 | 770910003 | 543 | 543 | 543 | 543 | 0 |
| 196 | 20241014 | 152300 | 770910003 | 543 | 543 | 543 | 543 | 0 |
| 197 | 20241014 | 152200 | 770910003 | 543 | 543 | 543 | 543 | 0 |
| 198 | 20241014 | 152100 | 770910003 | 543 | 543 | 543 | 543 | 0 |
| 199 | 20241014 | 152000 | 770910003 | 543 | 543 | 543 | 543 | 0 |
| 200 | 20241014 | 151900 | 770910003 | 543 | 543 | 544 | 543 | 12684 |
| 201 | 20241014 | 151800 | 764021888 | 543 | 543 | 543 | 543 | 6858 |
| 202 | 20241014 | 151700 | 760297994 | 542 | 542 | 543 | 542 | 25305 |
| 203 | 20241014 | 151600 | 746573311 | 542 | 542 | 542 | 542 | 500 |
| 204 | 20241014 | 151500 | 746302311 | 541 | 541 | 541 | 541 | 4295 |
| 205 | 20241014 | 151400 | 743978716 | 541 | 541 | 541 | 540 | 7210 |
| 206 | 20241014 | 151300 | 740083759 | 541 | 541 | 541 | 540 | 141 |
| 207 | 20241014 | 151200 | 740007582 | 541 | 540 | 541 | 540 | 55 |
| 208 | 20241014 | 151100 | 739977828 | 541 | 541 | 541 | 541 | 2 |
| 209 | 20241014 | 151000 | 739976746 | 541 | 540 | 541 | 540 | 5770 |
| 210 | 20241014 | 150900 | 736860857 | 540 | 541 | 541 | 540 | 1773 |
| 211 | 20241014 | 150800 | 735902603 | 542 | 541 | 542 | 541 | 545 |
| 212 | 20241014 | 150700 | 735607757 | 540 | 541 | 541 | 540 | 3649 |
| 213 | 20241014 | 150600 | 733637295 | 541 | 541 | 541 | 541 | 0 |
| 214 | 20241014 | 150500 | 733637295 | 541 | 541 | 541 | 541 | 102 |
| 215 | 20241014 | 150400 | 733582113 | 542 | 541 | 542 | 541 | 270 |
| 216 | 20241014 | 150300 | 733435981 | 541 | 541 | 541 | 541 | 2942 |
| 217 | 20241014 | 150200 | 731844359 | 541 | 541 | 541 | 540 | 262 |
| 218 | 20241014 | 150100 | 731702867 | 541 | 541 | 541 | 540 | 12228 |
| 219 | 20241014 | 150000 | 725099428 | 541 | 542 | 542 | 541 | 2756 |
| 220 | 20241014 | 145900 | 723608431 | 541 | 542 | 542 | 541 | 2433 |
| 221 | 20241014 | 145800 | 722292085 | 541 | 542 | 542 | 541 | 12434 |
| 222 | 20241014 | 145700 | 715565221 | 541 | 543 | 543 | 541 | 2320 |
| 223 | 20241014 | 145600 | 714310094 | 543 | 543 | 543 | 541 | 329 |
| 224 | 20241014 | 145500 | 714131461 | 543 | 543 | 543 | 543 | 1 |
| 225 | 20241014 | 145400 | 714130918 | 543 | 543 | 543 | 543 | 1 |
| 226 | 20241014 | 145300 | 714130375 | 543 | 543 | 543 | 543 | 12 |
| 227 | 20241014 | 145200 | 714123859 | 542 | 542 | 542 | 542 | 313 |
| 228 | 20241014 | 145100 | 713954213 | 542 | 542 | 542 | 542 | 5705 |
| 229 | 20241014 | 145000 | 710862103 | 542 | 541 | 542 | 541 | 628 |
| 230 | 20241014 | 144900 | 710522053 | 542 | 542 | 542 | 542 | 9 |
| 231 | 20241014 | 144800 | 710517175 | 542 | 542 | 542 | 542 | 631 |
| 232 | 20241014 | 144700 | 710175173 | 542 | 542 | 542 | 541 | 2904 |
| 233 | 20241014 | 144600 | 708604107 | 542 | 541 | 542 | 541 | 6713 |
| 234 | 20241014 | 144500 | 704972371 | 541 | 541 | 541 | 540 | 18866 |
| 235 | 20241014 | 144400 | 694781520 | 541 | 541 | 541 | 541 | 73 |
| 236 | 20241014 | 144300 | 694742027 | 542 | 541 | 542 | 540 | 4702 |
| 237 | 20241014 | 144200 | 692202440 | 541 | 541 | 542 | 541 | 12931 |
| 238 | 20241014 | 144100 | 685205844 | 542 | 541 | 542 | 541 | 2006 |
| 239 | 20241014 | 144000 | 684120592 | 541 | 541 | 542 | 541 | 587 |
| 240 | 20241014 | 143900 | 683802952 | 541 | 541 | 542 | 540 | 5800 |
| 241 | 20241014 | 143800 | 680665173 | 541 | 542 | 542 | 541 | 22046 |
| 242 | 20241014 | 143700 | 668738242 | 541 | 542 | 543 | 541 | 3229 |
| 243 | 20241014 | 143600 | 666990844 | 541 | 542 | 543 | 541 | 11312 |
| 244 | 20241014 | 143500 | 660859908 | 543 | 543 | 543 | 543 | 515 |
| 245 | 20241014 | 143400 | 660580263 | 543 | 542 | 543 | 542 | 87 |
| 246 | 20241014 | 143300 | 660533103 | 542 | 543 | 543 | 542 | 1900 |
| 247 | 20241014 | 143200 | 659503302 | 543 | 543 | 543 | 542 | 1212 |
| 248 | 20241014 | 143100 | 658846346 | 543 | 543 | 543 | 543 | 0 |
| 249 | 20241014 | 143000 | 658846346 | 543 | 543 | 543 | 543 | 10 |
| 250 | 20241014 | 142900 | 658840916 | 543 | 543 | 543 | 542 | 1960 |
| 251 | 20241014 | 142800 | 657777959 | 543 | 543 | 543 | 543 | 5 |
| 252 | 20241014 | 142700 | 657775244 | 543 | 543 | 543 | 543 | 0 |
| 253 | 20241014 | 142600 | 657775244 | 543 | 543 | 543 | 543 | 502 |
| 254 | 20241014 | 142500 | 657502658 | 543 | 543 | 543 | 543 | 184 |
| 255 | 20241014 | 142400 | 657402746 | 543 | 543 | 543 | 543 | 153 |
| 256 | 20241014 | 142300 | 657319667 | 543 | 542 | 543 | 542 | 2 |
| 257 | 20241014 | 142200 | 657318582 | 542 | 542 | 542 | 542 | 558 |
| 258 | 20241014 | 142100 | 657016146 | 543 | 543 | 543 | 543 | 0 |
| 259 | 20241014 | 142000 | 657016146 | 543 | 543 | 543 | 543 | 22 |
| 260 | 20241014 | 141900 | 657004200 | 543 | 543 | 543 | 543 | 481 |
| 261 | 20241014 | 141800 | 656743017 | 544 | 544 | 544 | 544 | 0 |
| 262 | 20241014 | 141700 | 656743017 | 544 | 544 | 544 | 543 | 1002 |
| 263 | 20241014 | 141600 | 656197930 | 544 | 544 | 544 | 542 | 10098 |
| 264 | 20241014 | 141500 | 650724708 | 542 | 542 | 542 | 542 | 111 |
| 265 | 20241014 | 141400 | 650664546 | 542 | 542 | 542 | 542 | 0 |
| 266 | 20241014 | 141300 | 650664546 | 542 | 542 | 542 | 542 | 2965 |
| 267 | 20241014 | 141200 | 649057516 | 543 | 543 | 543 | 543 | 12 |
| 268 | 20241014 | 141100 | 649051000 | 544 | 544 | 544 | 544 | 6 |
| 269 | 20241014 | 141000 | 649047736 | 544 | 544 | 544 | 544 | 0 |
| 270 | 20241014 | 140900 | 649047736 | 544 | 543 | 544 | 543 | 1635 |
| 271 | 20241014 | 140800 | 648159930 | 544 | 544 | 544 | 544 | 0 |
| 272 | 20241014 | 140700 | 648159930 | 544 | 543 | 544 | 542 | 2501 |
| 273 | 20241014 | 140600 | 646803376 | 544 | 544 | 544 | 542 | 503 |
| 274 | 20241014 | 140500 | 646530744 | 542 | 542 | 542 | 542 | 18 |
| 275 | 20241014 | 140400 | 646520988 | 542 | 542 | 542 | 542 | 5318 |
| 276 | 20241014 | 140300 | 643638632 | 542 | 542 | 542 | 542 | 0 |
| 277 | 20241014 | 140200 | 643638632 | 542 | 542 | 542 | 542 | 569 |
| 278 | 20241014 | 140100 | 643330234 | 542 | 542 | 542 | 542 | 0 |
| 279 | 20241014 | 140000 | 643330234 | 542 | 542 | 542 | 541 | 34 |
| 280 | 20241014 | 135900 | 643311824 | 541 | 541 | 541 | 541 | 16 |
| 281 | 20241014 | 135800 | 643303168 | 541 | 541 | 542 | 541 | 5779 |
| 282 | 20241014 | 135700 | 640176721 | 542 | 542 | 542 | 542 | 1 |
| 283 | 20241014 | 135600 | 640176179 | 542 | 542 | 542 | 542 | 0 |
| 284 | 20241014 | 135500 | 640176179 | 542 | 541 | 542 | 541 | 18 |
| 285 | 20241014 | 135400 | 640166435 | 542 | 542 | 542 | 542 | 5 |
| 286 | 20241014 | 135300 | 640163725 | 542 | 542 | 542 | 541 | 106 |
| 287 | 20241014 | 135200 | 640106274 | 541 | 542 | 542 | 541 | 268 |
| 288 | 20241014 | 135100 | 639961175 | 542 | 542 | 542 | 541 | 83 |
| 289 | 20241014 | 135000 | 639916264 | 542 | 541 | 542 | 541 | 13 |
| 290 | 20241014 | 134900 | 639909230 | 541 | 541 | 541 | 541 | 158 |
| 291 | 20241014 | 134800 | 639823752 | 541 | 541 | 541 | 541 | 1599 |
| 292 | 20241014 | 134700 | 638958693 | 542 | 542 | 542 | 542 | 1 |
| 293 | 20241014 | 134600 | 638958151 | 542 | 542 | 542 | 542 | 2 |
| 294 | 20241014 | 134500 | 638957067 | 542 | 541 | 542 | 540 | 25698 |
| 295 | 20241014 | 134400 | 625079145 | 542 | 542 | 542 | 542 | 200 |
| 296 | 20241014 | 134300 | 624970745 | 541 | 541 | 541 | 541 | 1000 |
| 297 | 20241014 | 134200 | 624429745 | 542 | 542 | 542 | 542 | 104 |
| 298 | 20241014 | 134100 | 624373377 | 542 | 542 | 542 | 542 | 26 |
| 299 | 20241014 | 134000 | 624359285 | 541 | 542 | 542 | 541 | 2916 |
| 300 | 20241014 | 133900 | 622778822 | 541 | 541 | 541 | 541 | 3695 |
| 301 | 20241014 | 133800 | 620779827 | 541 | 542 | 542 | 541 | 22932 |
| 302 | 20241014 | 133700 | 608373565 | 542 | 542 | 542 | 542 | 0 |
| 303 | 20241014 | 133600 | 608373565 | 542 | 542 | 542 | 542 | 2 |
| 304 | 20241014 | 133500 | 608372481 | 542 | 542 | 542 | 542 | 1 |
| 305 | 20241014 | 133400 | 608371939 | 541 | 542 | 542 | 541 | 1010 |
| 306 | 20241014 | 133300 | 607825479 | 543 | 542 | 543 | 541 | 821 |
| 307 | 20241014 | 133200 | 607381246 | 542 | 542 | 542 | 542 | 1 |
| 308 | 20241014 | 133100 | 607380704 | 543 | 543 | 543 | 543 | 3 |
| 309 | 20241014 | 133000 | 607379075 | 541 | 542 | 543 | 541 | 1016 |
| 310 | 20241014 | 132900 | 606828542 | 543 | 542 | 543 | 542 | 17 |
| 311 | 20241014 | 132800 | 606819313 | 544 | 544 | 544 | 544 | 5 |
| 312 | 20241014 | 132700 | 606816593 | 544 | 541 | 544 | 541 | 51 |
| 313 | 20241014 | 132600 | 606788930 | 544 | 541 | 544 | 541 | 1075 |
| 314 | 20241014 | 132500 | 606207161 | 541 | 544 | 544 | 541 | 83 |
| 315 | 20241014 | 132400 | 606162097 | 544 | 544 | 544 | 542 | 3 |
| 316 | 20241014 | 132300 | 606160467 | 544 | 543 | 544 | 543 | 41 |
| 317 | 20241014 | 132200 | 606138203 | 544 | 544 | 544 | 544 | 2 |
| 318 | 20241014 | 132100 | 606137115 | 544 | 544 | 544 | 544 | 380 |
| 319 | 20241014 | 132000 | 605930395 | 544 | 544 | 544 | 544 | 2 |
| 320 | 20241014 | 131900 | 605929307 | 544 | 545 | 545 | 541 | 3691 |
| 321 | 20241014 | 131800 | 603932442 | 546 | 541 | 546 | 541 | 310147 |
| 322 | 20241014 | 131700 | 436130661 | 541 | 541 | 541 | 541 | 31 |
| 323 | 20241014 | 131600 | 436113890 | 541 | 541 | 541 | 541 | 1015 |
| 324 | 20241014 | 131500 | 435564775 | 541 | 541 | 541 | 541 | 406 |
| 325 | 20241014 | 131400 | 435345129 | 541 | 541 | 541 | 541 | 2 |
| 326 | 20241014 | 131300 | 435344047 | 541 | 542 | 542 | 541 | 11396 |
| 327 | 20241014 | 131200 | 429178661 | 542 | 542 | 542 | 541 | 3758 |
| 328 | 20241014 | 131100 | 427144185 | 542 | 542 | 542 | 542 | 2 |
| 329 | 20241014 | 131000 | 427143101 | 542 | 542 | 542 | 542 | 2267 |
| 330 | 20241014 | 130900 | 425914387 | 542 | 542 | 542 | 542 | 1 |
| 331 | 20241014 | 130800 | 425913845 | 542 | 542 | 542 | 542 | 123 |
| 332 | 20241014 | 130700 | 425847179 | 542 | 542 | 542 | 542 | 536 |
| 333 | 20241014 | 130600 | 425556667 | 542 | 542 | 542 | 541 | 922 |
| 334 | 20241014 | 130500 | 425056960 | 542 | 542 | 542 | 542 | 118 |
| 335 | 20241014 | 130400 | 424993004 | 542 | 542 | 542 | 541 | 16816 |
| 336 | 20241014 | 130300 | 415895520 | 541 | 542 | 542 | 541 | 9983 |
| 337 | 20241014 | 130200 | 410489875 | 543 | 543 | 543 | 543 | 55 |
| 338 | 20241014 | 130100 | 410460010 | 543 | 543 | 543 | 543 | 2 |
| 339 | 20241014 | 130000 | 410458924 | 543 | 542 | 543 | 542 | 616 |
| 340 | 20241014 | 125900 | 410124541 | 542 | 542 | 542 | 542 | 11585 |
| 341 | 20241014 | 125800 | 403845471 | 543 | 543 | 543 | 543 | 46 |
| 342 | 20241014 | 125700 | 403820493 | 542 | 543 | 543 | 542 | 711 |
| 343 | 20241014 | 125600 | 403435041 | 543 | 542 | 543 | 542 | 221 |
| 344 | 20241014 | 125500 | 403315252 | 543 | 543 | 543 | 543 | 107 |
| 345 | 20241014 | 125400 | 403257151 | 543 | 542 | 543 | 542 | 109 |
| 346 | 20241014 | 125300 | 403197965 | 543 | 544 | 544 | 543 | 191 |
| 347 | 20241014 | 125200 | 403094246 | 544 | 544 | 544 | 544 | 119 |
| 348 | 20241014 | 125100 | 403029510 | 543 | 544 | 544 | 543 | 2316 |
| 349 | 20241014 | 125000 | 401771754 | 544 | 545 | 545 | 544 | 220 |
| 350 | 20241014 | 124900 | 401651962 | 545 | 546 | 546 | 545 | 4 |
| 351 | 20241014 | 124800 | 401649781 | 546 | 546 | 546 | 544 | 4257 |
| 352 | 20241014 | 124700 | 399331675 | 546 | 546 | 546 | 546 | 5 |
| 353 | 20241014 | 124600 | 399328945 | 546 | 546 | 546 | 546 | 15 |
| 354 | 20241014 | 124500 | 399320755 | 546 | 546 | 546 | 546 | 1 |
| 355 | 20241014 | 124400 | 399320209 | 546 | 546 | 546 | 546 | 65 |
| 356 | 20241014 | 124300 | 399284719 | 546 | 546 | 546 | 545 | 40 |
| 357 | 20241014 | 124200 | 399262906 | 546 | 546 | 546 | 545 | 224 |
| 358 | 20241014 | 124100 | 399140824 | 546 | 546 | 546 | 546 | 1002 |
| 359 | 20241014 | 124000 | 398593732 | 546 | 546 | 546 | 546 | 103 |
| 360 | 20241014 | 123900 | 398537494 | 546 | 546 | 546 | 546 | 216 |
| 361 | 20241014 | 123800 | 398419558 | 546 | 546 | 546 | 546 | 2018 |
| 362 | 20241014 | 123700 | 397317730 | 546 | 545 | 546 | 545 | 5131 |
| 363 | 20241014 | 123600 | 394521328 | 545 | 544 | 545 | 544 | 371 |
| 364 | 20241014 | 123500 | 394319495 | 545 | 545 | 545 | 545 | 5 |
| 365 | 20241014 | 123400 | 394316770 | 544 | 544 | 545 | 543 | 1502 |
| 366 | 20241014 | 123300 | 393500441 | 544 | 544 | 544 | 544 | 154 |
| 367 | 20241014 | 123200 | 393416665 | 544 | 544 | 544 | 544 | 6 |
| 368 | 20241014 | 123100 | 393413401 | 544 | 545 | 545 | 543 | 2651 |
| 369 | 20241014 | 123000 | 391973897 | 545 | 544 | 545 | 544 | 125 |
| 370 | 20241014 | 122900 | 391905884 | 545 | 545 | 545 | 545 | 20 |
| 371 | 20241014 | 122800 | 391894984 | 545 | 545 | 545 | 545 | 183 |
| 372 | 20241014 | 122700 | 391795249 | 545 | 545 | 545 | 545 | 1 |
| 373 | 20241014 | 122600 | 391794704 | 543 | 544 | 544 | 543 | 14 |
| 374 | 20241014 | 122500 | 391787099 | 545 | 545 | 545 | 545 | 22 |
| 375 | 20241014 | 122400 | 391775109 | 545 | 545 | 545 | 545 | 17 |
| 376 | 20241014 | 122300 | 391765844 | 545 | 544 | 545 | 544 | 200 |
| 377 | 20241014 | 122200 | 391657038 | 544 | 544 | 544 | 544 | 9 |
| 378 | 20241014 | 122100 | 391652142 | 544 | 544 | 544 | 543 | 780 |
| 379 | 20241014 | 122000 | 391228541 | 545 | 545 | 545 | 543 | 2856 |
| 380 | 20241014 | 121900 | 389675728 | 545 | 543 | 545 | 542 | 10920 |
| 381 | 20241014 | 121800 | 383754965 | 543 | 543 | 543 | 543 | 20724 |
| 382 | 20241014 | 121700 | 372501833 | 543 | 544 | 546 | 543 | 10043 |
| 383 | 20241014 | 121600 | 367042036 | 544 | 546 | 546 | 544 | 8857 |
| 384 | 20241014 | 121500 | 362222247 | 545 | 545 | 546 | 545 | 176 |
| 385 | 20241014 | 121400 | 362126322 | 546 | 546 | 546 | 546 | 10 |
| 386 | 20241014 | 121300 | 362120862 | 547 | 547 | 547 | 547 | 0 |
| 387 | 20241014 | 121200 | 362120862 | 547 | 546 | 547 | 546 | 7896 |
| 388 | 20241014 | 121100 | 357809637 | 546 | 546 | 546 | 546 | 113 |
| 389 | 20241014 | 121000 | 357747939 | 546 | 546 | 546 | 546 | 0 |
| 390 | 20241014 | 120900 | 357747939 | 546 | 546 | 546 | 546 | 0 |
| 391 | 20241014 | 120800 | 357747939 | 546 | 546 | 546 | 546 | 0 |
| 392 | 20241014 | 120700 | 357747939 | 546 | 546 | 546 | 546 | 0 |
| 393 | 20241014 | 120600 | 357747939 | 546 | 546 | 546 | 546 | 0 |
| 394 | 20241014 | 120500 | 357747939 | 546 | 546 | 546 | 546 | 100 |
| 395 | 20241014 | 120400 | 357693339 | 547 | 547 | 547 | 547 | 0 |
| 396 | 20241014 | 120300 | 357693339 | 547 | 547 | 547 | 547 | 1 |
| 397 | 20241014 | 120200 | 357692792 | 545 | 545 | 545 | 545 | 11 |
| 398 | 20241014 | 120100 | 357686797 | 547 | 547 | 547 | 547 | 5 |
| 399 | 20241014 | 120000 | 357684062 | 547 | 545 | 547 | 545 | 148 |
| 400 | 20241014 | 115900 | 357603116 | 547 | 547 | 547 | 547 | 0 |
| 401 | 20241014 | 115800 | 357603116 | 547 | 547 | 547 | 547 | 3 |
| 402 | 20241014 | 115700 | 357601475 | 544 | 547 | 547 | 544 | 28131 |
| 403 | 20241014 | 115600 | 342289106 | 547 | 547 | 547 | 547 | 4 |
| 404 | 20241014 | 115500 | 342286918 | 547 | 546 | 547 | 545 | 31 |
| 405 | 20241014 | 115400 | 342270003 | 547 | 547 | 547 | 547 | 17 |
| 406 | 20241014 | 115300 | 342260704 | 547 | 547 | 547 | 547 | 0 |
| 407 | 20241014 | 115200 | 342260704 | 547 | 545 | 547 | 545 | 1470 |
| 408 | 20241014 | 115100 | 341459077 | 546 | 546 | 546 | 546 | 6 |
| 409 | 20241014 | 115000 | 341455801 | 546 | 546 | 546 | 546 | 531 |
| 410 | 20241014 | 114900 | 341165875 | 547 | 547 | 547 | 547 | 1 |
| 411 | 20241014 | 114800 | 341165328 | 547 | 547 | 547 | 547 | 5 |
| 412 | 20241014 | 114700 | 341162593 | 545 | 545 | 545 | 545 | 0 |
| 413 | 20241014 | 114600 | 341162593 | 545 | 545 | 545 | 545 | 0 |
| 414 | 20241014 | 114500 | 341162593 | 545 | 545 | 545 | 545 | 100 |
| 415 | 20241014 | 114400 | 341108093 | 545 | 546 | 547 | 545 | 5941 |
| 416 | 20241014 | 114300 | 337866546 | 546 | 546 | 546 | 546 | 876 |
| 417 | 20241014 | 114200 | 337388250 | 545 | 545 | 545 | 545 | 0 |
| 418 | 20241014 | 114100 | 337388250 | 545 | 545 | 545 | 545 | 3000 |
| 419 | 20241014 | 114000 | 335753250 | 545 | 546 | 546 | 545 | 12831 |
| 420 | 20241014 | 113900 | 328756170 | 546 | 546 | 546 | 546 | 1002 |
| 421 | 20241014 | 113800 | 328209078 | 546 | 547 | 547 | 546 | 1123 |
| 422 | 20241014 | 113700 | 327594801 | 547 | 547 | 547 | 547 | 331 |
| 423 | 20241014 | 113600 | 327413744 | 549 | 546 | 549 | 546 | 2 |
| 424 | 20241014 | 113500 | 327412649 | 546 | 548 | 548 | 546 | 9701 |
| 425 | 20241014 | 113400 | 322109081 | 548 | 548 | 548 | 548 | 1363 |
| 426 | 20241014 | 113300 | 321362157 | 549 | 549 | 549 | 549 | 907 |
| 427 | 20241014 | 113200 | 320864214 | 549 | 549 | 549 | 549 | 0 |
| 428 | 20241014 | 113100 | 320864214 | 549 | 549 | 549 | 549 | 0 |
| 429 | 20241014 | 113000 | 320864214 | 549 | 549 | 549 | 549 | 0 |
| 430 | 20241014 | 112900 | 320864214 | 549 | 548 | 549 | 548 | 1176 |
| 431 | 20241014 | 112800 | 320218886 | 547 | 547 | 547 | 547 | 3 |
| 432 | 20241014 | 112700 | 320217245 | 549 | 549 | 549 | 549 | 7 |
| 433 | 20241014 | 112600 | 320213402 | 550 | 550 | 550 | 547 | 16 |
| 434 | 20241014 | 112500 | 320204638 | 550 | 547 | 550 | 547 | 360 |
| 435 | 20241014 | 112400 | 320007053 | 547 | 551 | 551 | 547 | 14299 |
| 436 | 20241014 | 112300 | 312162571 | 551 | 551 | 551 | 551 | 1 |
| 437 | 20241014 | 112200 | 312162020 | 550 | 549 | 551 | 549 | 49 |
| 438 | 20241014 | 112100 | 312135070 | 550 | 550 | 550 | 550 | 954 |
| 439 | 20241014 | 112000 | 311610370 | 551 | 550 | 551 | 550 | 1254 |
| 440 | 20241014 | 111900 | 310920669 | 551 | 550 | 551 | 549 | 1110 |
| 441 | 20241014 | 111800 | 310310177 | 549 | 549 | 549 | 549 | 0 |
| 442 | 20241014 | 111700 | 310310177 | 549 | 549 | 549 | 549 | 1626 |
| 443 | 20241014 | 111600 | 309417503 | 550 | 551 | 551 | 550 | 486 |
| 444 | 20241014 | 111500 | 309150202 | 550 | 550 | 550 | 550 | 5000 |
| 445 | 20241014 | 111400 | 306400202 | 551 | 551 | 551 | 551 | 2 |
| 446 | 20241014 | 111300 | 306399100 | 551 | 551 | 551 | 550 | 39 |
| 447 | 20241014 | 111200 | 306377632 | 550 | 550 | 550 | 550 | 200 |
| 448 | 20241014 | 111100 | 306267632 | 551 | 551 | 551 | 551 | 0 |
| 449 | 20241014 | 111000 | 306267632 | 551 | 551 | 551 | 551 | 5 |
| 450 | 20241014 | 110900 | 306264877 | 551 | 549 | 551 | 549 | 7 |
| 451 | 20241014 | 110800 | 306261022 | 549 | 549 | 549 | 549 | 1495 |
| 452 | 20241014 | 110700 | 305440267 | 549 | 550 | 550 | 549 | 3031 |
| 453 | 20241014 | 110600 | 303773218 | 549 | 549 | 549 | 549 | 0 |
| 454 | 20241014 | 110500 | 303773218 | 549 | 551 | 551 | 549 | 2 |
| 455 | 20241014 | 110400 | 303772118 | 550 | 550 | 551 | 550 | 2706 |
| 456 | 20241014 | 110300 | 302283812 | 550 | 550 | 550 | 550 | 1000 |
| 457 | 20241014 | 110200 | 301733812 | 549 | 551 | 551 | 549 | 101 |
| 458 | 20241014 | 110100 | 301678266 | 551 | 551 | 551 | 551 | 91 |
| 459 | 20241014 | 110000 | 301628125 | 551 | 551 | 551 | 551 | 49 |
| 460 | 20241014 | 105900 | 301601126 | 547 | 547 | 551 | 547 | 18 |
| 461 | 20241014 | 105800 | 301591272 | 552 | 550 | 552 | 548 | 4247 |
| 462 | 20241014 | 105700 | 299263341 | 549 | 551 | 551 | 548 | 4346 |
| 463 | 20241014 | 105600 | 296877442 | 551 | 552 | 552 | 551 | 5 |
| 464 | 20241014 | 105500 | 296874684 | 552 | 552 | 552 | 552 | 0 |
| 465 | 20241014 | 105400 | 296874684 | 552 | 550 | 552 | 550 | 2967 |
| 466 | 20241014 | 105300 | 295242830 | 550 | 552 | 552 | 550 | 3 |
| 467 | 20241014 | 105200 | 295241178 | 550 | 550 | 552 | 550 | 75 |
| 468 | 20241014 | 105100 | 295199808 | 550 | 553 | 553 | 550 | 2 |
| 469 | 20241014 | 105000 | 295198705 | 553 | 550 | 553 | 550 | 280 |
| 470 | 20241014 | 104900 | 295043868 | 553 | 553 | 553 | 550 | 2145 |
| 471 | 20241014 | 104800 | 293858152 | 553 | 553 | 553 | 552 | 8143 |
| 472 | 20241014 | 104700 | 289356459 | 552 | 550 | 552 | 550 | 6475 |
| 473 | 20241014 | 104600 | 285785548 | 550 | 550 | 550 | 550 | 7 |
| 474 | 20241014 | 104500 | 285781698 | 551 | 550 | 551 | 550 | 4834 |
| 475 | 20241014 | 104400 | 283122997 | 551 | 550 | 551 | 550 | 96 |
| 476 | 20241014 | 104300 | 283070196 | 551 | 550 | 551 | 550 | 6555 |
| 477 | 20241014 | 104200 | 279464888 | 551 | 551 | 551 | 551 | 1607 |
| 478 | 20241014 | 104100 | 278579431 | 550 | 551 | 551 | 550 | 3034 |
| 479 | 20241014 | 104000 | 276907716 | 550 | 551 | 551 | 548 | 431 |
| 480 | 20241014 | 103900 | 276671239 | 550 | 551 | 551 | 550 | 9 |
| 481 | 20241014 | 103800 | 276666281 | 551 | 551 | 551 | 551 | 1 |
| 482 | 20241014 | 103700 | 276665730 | 551 | 551 | 551 | 551 | 1 |
| 483 | 20241014 | 103600 | 276665179 | 548 | 550 | 550 | 548 | 6059 |
| 484 | 20241014 | 103500 | 273339959 | 549 | 550 | 550 | 549 | 3260 |
| 485 | 20241014 | 103400 | 271550192 | 550 | 549 | 550 | 549 | 2753 |
| 486 | 20241014 | 103300 | 270036294 | 551 | 550 | 551 | 550 | 952 |
| 487 | 20241014 | 103200 | 269512687 | 550 | 550 | 550 | 550 | 0 |
| 488 | 20241014 | 103100 | 269512687 | 550 | 551 | 551 | 550 | 59 |
| 489 | 20241014 | 103000 | 269480233 | 549 | 549 | 549 | 549 | 11 |
| 490 | 20241014 | 102900 | 269474194 | 551 | 550 | 551 | 550 | 650 |
| 491 | 20241014 | 102800 | 269116531 | 550 | 549 | 550 | 549 | 10 |
| 492 | 20241014 | 102700 | 269111033 | 551 | 551 | 551 | 551 | 0 |
| 493 | 20241014 | 102600 | 269111033 | 551 | 551 | 551 | 551 | 34 |
| 494 | 20241014 | 102500 | 269092299 | 549 | 549 | 549 | 549 | 901 |
| 495 | 20241014 | 102400 | 268597650 | 551 | 550 | 551 | 549 | 145 |
| 496 | 20241014 | 102300 | 268517810 | 550 | 550 | 550 | 550 | 0 |
| 497 | 20241014 | 102200 | 268517810 | 550 | 551 | 551 | 550 | 78 |
| 498 | 20241014 | 102100 | 268474882 | 549 | 551 | 551 | 549 | 914 |
| 499 | 20241014 | 102000 | 267971296 | 551 | 550 | 552 | 549 | 1130 |
| 500 | 20241014 | 101900 | 267349771 | 550 | 550 | 550 | 550 | 548 |
| 501 | 20241014 | 101800 | 267048371 | 552 | 552 | 552 | 552 | 0 |
| 502 | 20241014 | 101700 | 267048371 | 552 | 552 | 552 | 552 | 3 |
| 503 | 20241014 | 101600 | 267046715 | 552 | 550 | 552 | 550 | 27 |
| 504 | 20241014 | 101500 | 267031849 | 549 | 550 | 550 | 549 | 11860 |
| 505 | 20241014 | 101400 | 260517310 | 552 | 550 | 552 | 550 | 103 |
| 506 | 20241014 | 101300 | 260460574 | 550 | 552 | 552 | 550 | 1455 |
| 507 | 20241014 | 101200 | 259660322 | 550 | 553 | 553 | 550 | 1572 |
| 508 | 20241014 | 101100 | 258795677 | 553 | 553 | 553 | 553 | 0 |
| 509 | 20241014 | 101000 | 258795677 | 553 | 553 | 553 | 553 | 1405 |
| 510 | 20241014 | 100900 | 258018712 | 550 | 553 | 553 | 550 | 50 |
| 511 | 20241014 | 100800 | 257991176 | 553 | 553 | 553 | 550 | 5179 |
| 512 | 20241014 | 100700 | 255136663 | 553 | 550 | 553 | 550 | 15211 |
| 513 | 20241014 | 100600 | 246737030 | 550 | 551 | 552 | 550 | 5259 |
| 514 | 20241014 | 100500 | 243841225 | 552 | 553 | 553 | 551 | 476 |
| 515 | 20241014 | 100400 | 243578946 | 553 | 549 | 557 | 549 | 45532 |
| 516 | 20241014 | 100300 | 218381548 | 549 | 547 | 549 | 547 | 3297 |
| 517 | 20241014 | 100200 | 216575400 | 547 | 547 | 547 | 547 | 1103 |
| 518 | 20241014 | 100100 | 215972059 | 547 | 546 | 547 | 546 | 2135 |
| 519 | 20241014 | 100000 | 214805579 | 546 | 546 | 546 | 545 | 849 |
| 520 | 20241014 | 095900 | 214342035 | 545 | 545 | 546 | 545 | 2247 |
| 521 | 20241014 | 095800 | 213115349 | 545 | 546 | 546 | 545 | 1800 |
| 522 | 20241014 | 095700 | 212134177 | 546 | 546 | 546 | 546 | 107 |
| 523 | 20241014 | 095600 | 212075755 | 546 | 545 | 546 | 545 | 102 |
| 524 | 20241014 | 095500 | 212020119 | 545 | 545 | 545 | 545 | 1001 |
| 525 | 20241014 | 095400 | 211474574 | 544 | 544 | 544 | 544 | 1 |
| 526 | 20241014 | 095300 | 211474030 | 545 | 545 | 545 | 545 | 1 |
| 527 | 20241014 | 095200 | 211473485 | 545 | 545 | 545 | 545 | 437 |
| 528 | 20241014 | 095100 | 211235320 | 545 | 545 | 545 | 545 | 40 |
| 529 | 20241014 | 095000 | 211213520 | 545 | 545 | 545 | 545 | 2 |
| 530 | 20241014 | 094900 | 211212430 | 545 | 545 | 545 | 545 | 4 |
| 531 | 20241014 | 094800 | 211210250 | 543 | 543 | 545 | 543 | 5283 |
| 532 | 20241014 | 094700 | 208341575 | 543 | 543 | 545 | 543 | 6991 |
| 533 | 20241014 | 094600 | 204545442 | 543 | 544 | 544 | 543 | 4802 |
| 534 | 20241014 | 094500 | 201936524 | 544 | 543 | 544 | 543 | 6691 |
| 535 | 20241014 | 094400 | 198303300 | 544 | 544 | 544 | 544 | 3059 |
| 536 | 20241014 | 094300 | 196639204 | 544 | 545 | 545 | 544 | 150 |
| 537 | 20241014 | 094200 | 196557599 | 544 | 545 | 545 | 544 | 365 |
| 538 | 20241014 | 094100 | 196359034 | 545 | 545 | 545 | 545 | 2 |
| 539 | 20241014 | 094000 | 196357944 | 545 | 546 | 546 | 543 | 6137 |
| 540 | 20241014 | 093900 | 193021172 | 546 | 545 | 546 | 545 | 125 |
| 541 | 20241014 | 093800 | 192952923 | 546 | 546 | 546 | 546 | 33 |
| 542 | 20241014 | 093700 | 192934905 | 545 | 545 | 545 | 544 | 184 |
| 543 | 20241014 | 093600 | 192834777 | 548 | 546 | 548 | 544 | 4037 |
| 544 | 20241014 | 093500 | 190637642 | 547 | 545 | 548 | 544 | 246 |
| 545 | 20241014 | 093400 | 190503807 | 544 | 546 | 546 | 544 | 3149 |
| 546 | 20241014 | 093300 | 188784455 | 546 | 544 | 546 | 544 | 6070 |
| 547 | 20241014 | 093200 | 185478863 | 545 | 546 | 546 | 545 | 2820 |
| 548 | 20241014 | 093100 | 183941549 | 546 | 546 | 546 | 544 | 2697 |
| 549 | 20241014 | 093000 | 182472068 | 546 | 546 | 546 | 545 | 2838 |
| 550 | 20241014 | 092900 | 180923437 | 545 | 546 | 546 | 545 | 1041 |
| 551 | 20241014 | 092800 | 180356043 | 546 | 546 | 546 | 546 | 51 |
| 552 | 20241014 | 092700 | 180328197 | 545 | 545 | 546 | 545 | 3470 |
| 553 | 20241014 | 092600 | 178437045 | 546 | 546 | 547 | 546 | 18 |
| 554 | 20241014 | 092500 | 178427209 | 545 | 547 | 547 | 545 | 2402 |
| 555 | 20241014 | 092400 | 177117793 | 547 | 545 | 547 | 544 | 7553 |
| 556 | 20241014 | 092300 | 173000820 | 545 | 544 | 547 | 544 | 3968 |
| 557 | 20241014 | 092200 | 170842161 | 544 | 546 | 547 | 544 | 6129 |
| 558 | 20241014 | 092100 | 167506429 | 547 | 547 | 547 | 545 | 48 |
| 559 | 20241014 | 092000 | 167480175 | 546 | 547 | 547 | 543 | 12633 |
| 560 | 20241014 | 091900 | 160613041 | 547 | 545 | 547 | 544 | 1077 |
| 561 | 20241014 | 091800 | 160025722 | 545 | 545 | 547 | 544 | 10970 |
| 562 | 20241014 | 091700 | 154057063 | 545 | 547 | 547 | 543 | 22763 |
| 563 | 20241014 | 091600 | 141668724 | 547 | 546 | 547 | 545 | 7261 |
| 564 | 20241014 | 091500 | 137708049 | 547 | 549 | 549 | 545 | 9075 |
| 565 | 20241014 | 091400 | 132749169 | 549 | 550 | 550 | 546 | 6478 |
| 566 | 20241014 | 091300 | 129205590 | 547 | 549 | 550 | 547 | 6882 |
| 567 | 20241014 | 091200 | 125434702 | 549 | 550 | 550 | 547 | 7948 |
| 568 | 20241014 | 091100 | 121070308 | 548 | 551 | 551 | 547 | 14104 |
| 569 | 20241014 | 091000 | 113350780 | 551 | 549 | 552 | 547 | 14700 |
| 570 | 20241014 | 090900 | 105275973 | 551 | 552 | 552 | 548 | 17102 |
| 571 | 20241014 | 090800 | 95884520 | 552 | 548 | 554 | 548 | 10861 |
| 572 | 20241014 | 090700 | 89893714 | 551 | 549 | 551 | 547 | 7288 |
| 573 | 20241014 | 090600 | 85884044 | 551 | 551 | 555 | 549 | 41815 |
| 574 | 20241014 | 090500 | 62823310 | 551 | 549 | 551 | 546 | 16332 |
| 575 | 20241014 | 090400 | 53839930 | 549 | 545 | 550 | 541 | 15939 |
| 576 | 20241014 | 090300 | 45114964 | 545 | 542 | 545 | 540 | 6520 |
| 577 | 20241014 | 090200 | 41580979 | 542 | 542 | 544 | 540 | 27920 |
| 578 | 20241014 | 090100 | 26466686 | 542 | 542 | 545 | 542 | 1565 |
| 579 | 20241014 | 090000 | 25618306 | 540 | 547 | 547 | 540 | 46278 |