26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183700 | 549361027 | 528 | 528 | 528 | 528 | 4598 |
| 3 | 20241115 | 183600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 4 | 20241115 | 183500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 5 | 20241115 | 183400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 6 | 20241115 | 183300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 7 | 20241115 | 183200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 8 | 20241115 | 183100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 9 | 20241115 | 183000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 10 | 20241115 | 182900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 11 | 20241115 | 182800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 12 | 20241115 | 182700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 13 | 20241115 | 182600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 14 | 20241115 | 182500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 15 | 20241115 | 182400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 16 | 20241115 | 182300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 17 | 20241115 | 182200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 18 | 20241115 | 182100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 19 | 20241115 | 182000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 20 | 20241115 | 181900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 21 | 20241115 | 181800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 22 | 20241115 | 181700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 23 | 20241115 | 181600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 24 | 20241115 | 181500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 25 | 20241115 | 181400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 26 | 20241115 | 181300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 27 | 20241115 | 181200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 28 | 20241115 | 181100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 29 | 20241115 | 181000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 30 | 20241115 | 180900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 31 | 20241115 | 180800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 32 | 20241115 | 180700 | 549361027 | 528 | 528 | 528 | 528 | 4598 |
| 33 | 20241115 | 180600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 34 | 20241115 | 180500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 35 | 20241115 | 180400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 36 | 20241115 | 180300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 37 | 20241115 | 180200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 38 | 20241115 | 180100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 39 | 20241115 | 180000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 40 | 20241115 | 175900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 41 | 20241115 | 175800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 42 | 20241115 | 175700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 43 | 20241115 | 175600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 44 | 20241115 | 175500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 45 | 20241115 | 175400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 46 | 20241115 | 175300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 47 | 20241115 | 175200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 48 | 20241115 | 175100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 49 | 20241115 | 175000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 50 | 20241115 | 174900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 51 | 20241115 | 174800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 52 | 20241115 | 174700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 53 | 20241115 | 174600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 54 | 20241115 | 174500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 55 | 20241115 | 174400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 56 | 20241115 | 174300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 57 | 20241115 | 174200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 58 | 20241115 | 174100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 59 | 20241115 | 174000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 60 | 20241115 | 173900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 61 | 20241115 | 173800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 62 | 20241115 | 173700 | 549361027 | 528 | 528 | 528 | 528 | 4598 |
| 63 | 20241115 | 173600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 64 | 20241115 | 173500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 65 | 20241115 | 173400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 66 | 20241115 | 173300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 67 | 20241115 | 173200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 68 | 20241115 | 173100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 69 | 20241115 | 173000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 70 | 20241115 | 172900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 71 | 20241115 | 172800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 72 | 20241115 | 172700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 73 | 20241115 | 172600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 74 | 20241115 | 172500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 75 | 20241115 | 172400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 76 | 20241115 | 172300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 77 | 20241115 | 172200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 78 | 20241115 | 172100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 79 | 20241115 | 172000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 80 | 20241115 | 171900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 81 | 20241115 | 171800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 82 | 20241115 | 171700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 83 | 20241115 | 171600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 84 | 20241115 | 171500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 85 | 20241115 | 171400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 86 | 20241115 | 171300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 87 | 20241115 | 171200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 88 | 20241115 | 171100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 89 | 20241115 | 171000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 90 | 20241115 | 170900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 91 | 20241115 | 170800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 92 | 20241115 | 170700 | 549361027 | 528 | 528 | 528 | 528 | 4598 |
| 93 | 20241115 | 170600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 94 | 20241115 | 170500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 95 | 20241115 | 170400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 96 | 20241115 | 170300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 97 | 20241115 | 170200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 98 | 20241115 | 170100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 99 | 20241115 | 170000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 100 | 20241115 | 165900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 101 | 20241115 | 165800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 102 | 20241115 | 165700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 103 | 20241115 | 165600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 104 | 20241115 | 165500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 105 | 20241115 | 165400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 106 | 20241115 | 165300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 107 | 20241115 | 165200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 108 | 20241115 | 165100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 109 | 20241115 | 165000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 110 | 20241115 | 164900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 111 | 20241115 | 164800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 112 | 20241115 | 164700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 113 | 20241115 | 164600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 114 | 20241115 | 164500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 115 | 20241115 | 164400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 116 | 20241115 | 164300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 117 | 20241115 | 164200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 118 | 20241115 | 164100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 119 | 20241115 | 164000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 120 | 20241115 | 163900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 121 | 20241115 | 163800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 122 | 20241115 | 163700 | 549361027 | 528 | 528 | 528 | 528 | 4598 |
| 123 | 20241115 | 163600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 124 | 20241115 | 163500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 125 | 20241115 | 163400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 126 | 20241115 | 163300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 127 | 20241115 | 163200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 128 | 20241115 | 163100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 129 | 20241115 | 163000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 130 | 20241115 | 162900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 131 | 20241115 | 162800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 132 | 20241115 | 162700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 133 | 20241115 | 162600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 134 | 20241115 | 162500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 135 | 20241115 | 162400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 136 | 20241115 | 162300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 137 | 20241115 | 162200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 138 | 20241115 | 162100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 139 | 20241115 | 162000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 140 | 20241115 | 161900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 141 | 20241115 | 161800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 142 | 20241115 | 161700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 143 | 20241115 | 161600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 144 | 20241115 | 161500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 145 | 20241115 | 161400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 146 | 20241115 | 161300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 147 | 20241115 | 161200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 148 | 20241115 | 161100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 149 | 20241115 | 161000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 150 | 20241115 | 160900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 151 | 20241115 | 160800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 152 | 20241115 | 160700 | 549361027 | 528 | 528 | 528 | 528 | 4598 |
| 153 | 20241115 | 160600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 154 | 20241115 | 160500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 155 | 20241115 | 160400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 156 | 20241115 | 160300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 157 | 20241115 | 160200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 158 | 20241115 | 160100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 159 | 20241115 | 160000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 160 | 20241115 | 155900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 161 | 20241115 | 155800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 162 | 20241115 | 155700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 163 | 20241115 | 155600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 164 | 20241115 | 155500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 165 | 20241115 | 155400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 166 | 20241115 | 155300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 167 | 20241115 | 155200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 168 | 20241115 | 155100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 169 | 20241115 | 155000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 170 | 20241115 | 154900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 171 | 20241115 | 154800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 172 | 20241115 | 154700 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 173 | 20241115 | 154600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 174 | 20241115 | 154500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 175 | 20241115 | 154400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 176 | 20241115 | 154300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 177 | 20241115 | 154200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 178 | 20241115 | 154100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 179 | 20241115 | 154000 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 180 | 20241115 | 153900 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 181 | 20241115 | 153800 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 182 | 20241115 | 153700 | 549361027 | 528 | 528 | 528 | 528 | 4598 |
| 183 | 20241115 | 153600 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 184 | 20241115 | 153500 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 185 | 20241115 | 153400 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 186 | 20241115 | 153300 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 187 | 20241115 | 153200 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 188 | 20241115 | 153100 | 549361027 | 528 | 528 | 528 | 528 | 0 |
| 189 | 20241115 | 153000 | 549361027 | 528 | 528 | 528 | 528 | 4598 |
| 190 | 20241115 | 152900 | 546933283 | 527 | 527 | 527 | 527 | 0 |
| 191 | 20241115 | 152800 | 546933283 | 527 | 527 | 527 | 527 | 0 |
| 192 | 20241115 | 152700 | 546933283 | 527 | 527 | 527 | 527 | 0 |
| 193 | 20241115 | 152600 | 546933283 | 527 | 527 | 527 | 527 | 0 |
| 194 | 20241115 | 152500 | 546933283 | 527 | 527 | 527 | 527 | 0 |
| 195 | 20241115 | 152400 | 546933283 | 527 | 527 | 527 | 527 | 0 |
| 196 | 20241115 | 152300 | 546933283 | 527 | 527 | 527 | 527 | 0 |
| 197 | 20241115 | 152200 | 546933283 | 527 | 527 | 527 | 527 | 0 |
| 198 | 20241115 | 152100 | 546933283 | 527 | 527 | 527 | 527 | 0 |
| 199 | 20241115 | 152000 | 546933283 | 527 | 527 | 527 | 527 | 0 |
| 200 | 20241115 | 151900 | 546933283 | 527 | 530 | 530 | 527 | 1024 |
| 201 | 20241115 | 151800 | 546390635 | 530 | 530 | 530 | 530 | 599 |
| 202 | 20241115 | 151700 | 546073165 | 526 | 529 | 529 | 525 | 28577 |
| 203 | 20241115 | 151600 | 531029333 | 528 | 530 | 530 | 528 | 100 |
| 204 | 20241115 | 151500 | 530976523 | 530 | 530 | 530 | 530 | 8094 |
| 205 | 20241115 | 151400 | 526686703 | 530 | 531 | 531 | 530 | 9947 |
| 206 | 20241115 | 151300 | 521404960 | 532 | 531 | 532 | 531 | 2151 |
| 207 | 20241115 | 151200 | 520261668 | 531 | 531 | 531 | 531 | 1932 |
| 208 | 20241115 | 151100 | 519235776 | 531 | 528 | 531 | 528 | 815 |
| 209 | 20241115 | 151000 | 518803059 | 531 | 528 | 531 | 527 | 305 |
| 210 | 20241115 | 150900 | 518641219 | 527 | 531 | 531 | 527 | 4612 |
| 211 | 20241115 | 150800 | 516202478 | 532 | 532 | 532 | 532 | 2 |
| 212 | 20241115 | 150700 | 516201414 | 532 | 532 | 532 | 528 | 5485 |
| 213 | 20241115 | 150600 | 513304308 | 532 | 532 | 532 | 532 | 13 |
| 214 | 20241115 | 150500 | 513297392 | 534 | 534 | 534 | 534 | 5 |
| 215 | 20241115 | 150400 | 513294722 | 534 | 534 | 534 | 534 | 14 |
| 216 | 20241115 | 150300 | 513287246 | 532 | 532 | 532 | 532 | 0 |
| 217 | 20241115 | 150200 | 513287246 | 532 | 533 | 533 | 532 | 5016 |
| 218 | 20241115 | 150100 | 510618403 | 533 | 533 | 533 | 533 | 5000 |
| 219 | 20241115 | 150000 | 507953403 | 534 | 535 | 535 | 534 | 419 |
| 220 | 20241115 | 145900 | 507729656 | 534 | 534 | 535 | 534 | 714 |
| 221 | 20241115 | 145800 | 507348257 | 535 | 535 | 535 | 534 | 4280 |
| 222 | 20241115 | 145700 | 505062237 | 535 | 535 | 535 | 535 | 41 |
| 223 | 20241115 | 145600 | 505040302 | 535 | 533 | 535 | 533 | 5824 |
| 224 | 20241115 | 145500 | 501930264 | 534 | 534 | 534 | 534 | 171 |
| 225 | 20241115 | 145400 | 501838950 | 534 | 533 | 534 | 533 | 5084 |
| 226 | 20241115 | 145300 | 499128904 | 533 | 533 | 533 | 533 | 0 |
| 227 | 20241115 | 145200 | 499128904 | 533 | 533 | 533 | 532 | 279 |
| 228 | 20241115 | 145100 | 498980360 | 533 | 532 | 533 | 532 | 17 |
| 229 | 20241115 | 145000 | 498971303 | 532 | 532 | 532 | 532 | 300 |
| 230 | 20241115 | 144900 | 498811703 | 532 | 532 | 532 | 532 | 1458 |
| 231 | 20241115 | 144800 | 498036047 | 532 | 532 | 532 | 532 | 1001 |
| 232 | 20241115 | 144700 | 497503515 | 532 | 532 | 532 | 532 | 0 |
| 233 | 20241115 | 144600 | 497503515 | 532 | 532 | 532 | 532 | 0 |
| 234 | 20241115 | 144500 | 497503515 | 532 | 531 | 532 | 531 | 14 |
| 235 | 20241115 | 144400 | 497496071 | 530 | 529 | 530 | 528 | 21732 |
| 236 | 20241115 | 144300 | 485981631 | 530 | 530 | 530 | 530 | 1 |
| 237 | 20241115 | 144200 | 485981101 | 530 | 530 | 530 | 530 | 6 |
| 238 | 20241115 | 144100 | 485977921 | 530 | 530 | 530 | 530 | 2 |
| 239 | 20241115 | 144000 | 485976861 | 530 | 531 | 531 | 528 | 3996 |
| 240 | 20241115 | 143900 | 483864859 | 531 | 531 | 531 | 531 | 6 |
| 241 | 20241115 | 143800 | 483861673 | 531 | 532 | 532 | 531 | 59 |
| 242 | 20241115 | 143700 | 483830338 | 530 | 530 | 530 | 530 | 1931 |
| 243 | 20241115 | 143600 | 482806908 | 530 | 532 | 532 | 530 | 509 |
| 244 | 20241115 | 143500 | 482537120 | 531 | 531 | 531 | 531 | 725 |
| 245 | 20241115 | 143400 | 482152145 | 531 | 531 | 531 | 531 | 275 |
| 246 | 20241115 | 143300 | 482006120 | 530 | 531 | 531 | 530 | 376 |
| 247 | 20241115 | 143200 | 481806566 | 531 | 531 | 531 | 531 | 0 |
| 248 | 20241115 | 143100 | 481806566 | 531 | 531 | 531 | 531 | 1 |
| 249 | 20241115 | 143000 | 481806035 | 531 | 533 | 533 | 530 | 1255 |
| 250 | 20241115 | 142900 | 481138730 | 533 | 533 | 533 | 533 | 4 |
| 251 | 20241115 | 142800 | 481136598 | 533 | 533 | 533 | 532 | 6808 |
| 252 | 20241115 | 142700 | 477508114 | 532 | 532 | 532 | 532 | 3914 |
| 253 | 20241115 | 142600 | 475425866 | 531 | 531 | 531 | 531 | 412 |
| 254 | 20241115 | 142500 | 475207094 | 531 | 532 | 532 | 531 | 429 |
| 255 | 20241115 | 142400 | 474978904 | 531 | 531 | 532 | 531 | 4283 |
| 256 | 20241115 | 142300 | 472702378 | 530 | 530 | 530 | 530 | 3574 |
| 257 | 20241115 | 142200 | 470808158 | 530 | 530 | 530 | 530 | 30 |
| 258 | 20241115 | 142100 | 470792258 | 530 | 530 | 530 | 530 | 1 |
| 259 | 20241115 | 142000 | 470791728 | 529 | 530 | 530 | 529 | 15755 |
| 260 | 20241115 | 141900 | 462444778 | 528 | 530 | 530 | 528 | 6000 |
| 261 | 20241115 | 141800 | 459274778 | 530 | 530 | 530 | 530 | 0 |
| 262 | 20241115 | 141700 | 459274778 | 530 | 530 | 530 | 529 | 80 |
| 263 | 20241115 | 141600 | 459232388 | 529 | 529 | 529 | 529 | 85 |
| 264 | 20241115 | 141500 | 459187423 | 529 | 529 | 529 | 529 | 7 |
| 265 | 20241115 | 141400 | 459183720 | 529 | 529 | 529 | 527 | 453 |
| 266 | 20241115 | 141300 | 458944093 | 528 | 528 | 528 | 528 | 0 |
| 267 | 20241115 | 141200 | 458944093 | 528 | 529 | 529 | 528 | 39 |
| 268 | 20241115 | 141100 | 458923471 | 529 | 529 | 529 | 529 | 1474 |
| 269 | 20241115 | 141000 | 458143725 | 528 | 528 | 528 | 528 | 1 |
| 270 | 20241115 | 140900 | 458143197 | 528 | 527 | 528 | 527 | 2100 |
| 271 | 20241115 | 140800 | 457034497 | 527 | 529 | 529 | 527 | 8 |
| 272 | 20241115 | 140700 | 457030267 | 529 | 529 | 529 | 529 | 0 |
| 273 | 20241115 | 140600 | 457030267 | 529 | 528 | 529 | 528 | 2722 |
| 274 | 20241115 | 140500 | 455593024 | 528 | 528 | 528 | 528 | 0 |
| 275 | 20241115 | 140400 | 455593024 | 528 | 528 | 528 | 527 | 13 |
| 276 | 20241115 | 140300 | 455586165 | 528 | 527 | 528 | 527 | 19 |
| 277 | 20241115 | 140200 | 455576147 | 528 | 528 | 528 | 528 | 0 |
| 278 | 20241115 | 140100 | 455576147 | 528 | 528 | 528 | 528 | 0 |
| 279 | 20241115 | 140000 | 455576147 | 528 | 528 | 528 | 528 | 7 |
| 280 | 20241115 | 135900 | 455572451 | 527 | 526 | 528 | 526 | 8865 |
| 281 | 20241115 | 135800 | 450902267 | 527 | 527 | 527 | 527 | 5 |
| 282 | 20241115 | 135700 | 450899632 | 527 | 527 | 527 | 527 | 1 |
| 283 | 20241115 | 135600 | 450899105 | 526 | 526 | 526 | 526 | 0 |
| 284 | 20241115 | 135500 | 450899105 | 526 | 527 | 527 | 526 | 202 |
| 285 | 20241115 | 135400 | 450792851 | 527 | 527 | 527 | 527 | 41 |
| 286 | 20241115 | 135300 | 450771244 | 527 | 527 | 527 | 527 | 2 |
| 287 | 20241115 | 135200 | 450770190 | 525 | 525 | 525 | 525 | 0 |
| 288 | 20241115 | 135100 | 450770190 | 525 | 525 | 525 | 525 | 9 |
| 289 | 20241115 | 135000 | 450765465 | 526 | 526 | 526 | 526 | 0 |
| 290 | 20241115 | 134900 | 450765465 | 526 | 526 | 526 | 526 | 100 |
| 291 | 20241115 | 134800 | 450712865 | 525 | 525 | 525 | 525 | 120 |
| 292 | 20241115 | 134700 | 450649865 | 525 | 525 | 525 | 522 | 14965 |
| 293 | 20241115 | 134600 | 442835707 | 526 | 523 | 526 | 523 | 9 |
| 294 | 20241115 | 134500 | 442830991 | 522 | 527 | 527 | 522 | 4874 |
| 295 | 20241115 | 134400 | 440280057 | 528 | 528 | 528 | 528 | 8 |
| 296 | 20241115 | 134300 | 440275833 | 526 | 526 | 528 | 523 | 3016 |
| 297 | 20241115 | 134200 | 438694452 | 529 | 529 | 529 | 529 | 0 |
| 298 | 20241115 | 134100 | 438694452 | 529 | 525 | 529 | 525 | 20 |
| 299 | 20241115 | 134000 | 438683924 | 526 | 526 | 526 | 526 | 400 |
| 300 | 20241115 | 133900 | 438473524 | 528 | 528 | 528 | 528 | 1000 |
| 301 | 20241115 | 133800 | 437945524 | 528 | 528 | 528 | 528 | 1 |
| 302 | 20241115 | 133700 | 437944996 | 527 | 527 | 527 | 527 | 0 |
| 303 | 20241115 | 133600 | 437944996 | 527 | 527 | 527 | 527 | 267 |
| 304 | 20241115 | 133500 | 437804287 | 526 | 526 | 526 | 526 | 0 |
| 305 | 20241115 | 133400 | 437804287 | 526 | 526 | 526 | 526 | 0 |
| 306 | 20241115 | 133300 | 437804287 | 526 | 526 | 526 | 526 | 0 |
| 307 | 20241115 | 133200 | 437804287 | 526 | 526 | 526 | 526 | 0 |
| 308 | 20241115 | 133100 | 437804287 | 526 | 526 | 526 | 526 | 5 |
| 309 | 20241115 | 133000 | 437801657 | 526 | 526 | 526 | 526 | 0 |
| 310 | 20241115 | 132900 | 437801657 | 526 | 526 | 526 | 526 | 200 |
| 311 | 20241115 | 132800 | 437696457 | 527 | 527 | 527 | 527 | 13 |
| 312 | 20241115 | 132700 | 437689606 | 527 | 527 | 527 | 527 | 0 |
| 313 | 20241115 | 132600 | 437689606 | 527 | 527 | 527 | 527 | 5 |
| 314 | 20241115 | 132500 | 437686971 | 527 | 527 | 527 | 527 | 2 |
| 315 | 20241115 | 132400 | 437685917 | 527 | 528 | 528 | 527 | 369 |
| 316 | 20241115 | 132300 | 437491453 | 527 | 528 | 528 | 527 | 107 |
| 317 | 20241115 | 132200 | 437434967 | 528 | 527 | 528 | 527 | 796 |
| 318 | 20241115 | 132100 | 437015474 | 527 | 527 | 527 | 527 | 0 |
| 319 | 20241115 | 132000 | 437015474 | 527 | 527 | 527 | 527 | 482 |
| 320 | 20241115 | 131900 | 436761460 | 527 | 527 | 527 | 527 | 10 |
| 321 | 20241115 | 131800 | 436756190 | 527 | 527 | 527 | 527 | 2 |
| 322 | 20241115 | 131700 | 436755136 | 527 | 527 | 527 | 527 | 100 |
| 323 | 20241115 | 131600 | 436702436 | 527 | 527 | 527 | 527 | 0 |
| 324 | 20241115 | 131500 | 436702436 | 527 | 527 | 527 | 527 | 46 |
| 325 | 20241115 | 131400 | 436678194 | 527 | 527 | 527 | 527 | 0 |
| 326 | 20241115 | 131300 | 436678194 | 527 | 527 | 527 | 527 | 665 |
| 327 | 20241115 | 131200 | 436327739 | 529 | 529 | 529 | 529 | 120 |
| 328 | 20241115 | 131100 | 436264259 | 529 | 529 | 529 | 529 | 614 |
| 329 | 20241115 | 131000 | 435939453 | 525 | 525 | 525 | 525 | 7020 |
| 330 | 20241115 | 130900 | 432253953 | 529 | 529 | 529 | 529 | 1338 |
| 331 | 20241115 | 130800 | 431546151 | 529 | 529 | 529 | 529 | 0 |
| 332 | 20241115 | 130700 | 431546151 | 529 | 529 | 529 | 529 | 20 |
| 333 | 20241115 | 130600 | 431535571 | 529 | 529 | 529 | 529 | 0 |
| 334 | 20241115 | 130500 | 431535571 | 529 | 529 | 529 | 529 | 762 |
| 335 | 20241115 | 130400 | 431132473 | 529 | 530 | 530 | 524 | 2036 |
| 336 | 20241115 | 130300 | 430064257 | 529 | 530 | 530 | 529 | 95 |
| 337 | 20241115 | 130200 | 430013913 | 530 | 530 | 530 | 530 | 0 |
| 338 | 20241115 | 130100 | 430013913 | 530 | 530 | 530 | 529 | 26 |
| 339 | 20241115 | 130000 | 430000148 | 529 | 529 | 529 | 529 | 244 |
| 340 | 20241115 | 125900 | 429871072 | 529 | 529 | 529 | 529 | 0 |
| 341 | 20241115 | 125800 | 429871072 | 529 | 529 | 529 | 529 | 672 |
| 342 | 20241115 | 125700 | 429515584 | 529 | 529 | 529 | 527 | 101 |
| 343 | 20241115 | 125600 | 429462185 | 529 | 529 | 529 | 529 | 6 |
| 344 | 20241115 | 125500 | 429459011 | 529 | 529 | 529 | 529 | 12 |
| 345 | 20241115 | 125400 | 429452663 | 529 | 529 | 529 | 529 | 21 |
| 346 | 20241115 | 125300 | 429441554 | 529 | 529 | 529 | 529 | 5 |
| 347 | 20241115 | 125200 | 429438909 | 529 | 528 | 529 | 528 | 294 |
| 348 | 20241115 | 125100 | 429283392 | 529 | 529 | 529 | 529 | 4 |
| 349 | 20241115 | 125000 | 429281276 | 529 | 529 | 529 | 529 | 98 |
| 350 | 20241115 | 124900 | 429229434 | 527 | 529 | 529 | 527 | 2591 |
| 351 | 20241115 | 124800 | 427863965 | 529 | 529 | 529 | 529 | 12 |
| 352 | 20241115 | 124700 | 427857617 | 529 | 529 | 529 | 529 | 2 |
| 353 | 20241115 | 124600 | 427856559 | 529 | 529 | 529 | 529 | 0 |
| 354 | 20241115 | 124500 | 427856559 | 529 | 529 | 529 | 529 | 0 |
| 355 | 20241115 | 124400 | 427856559 | 529 | 529 | 529 | 529 | 2 |
| 356 | 20241115 | 124300 | 427855501 | 529 | 525 | 529 | 525 | 2 |
| 357 | 20241115 | 124200 | 427854447 | 523 | 530 | 530 | 523 | 30553 |
| 358 | 20241115 | 124100 | 411849088 | 531 | 531 | 531 | 531 | 0 |
| 359 | 20241115 | 124000 | 411849088 | 531 | 529 | 531 | 529 | 30509 |
| 360 | 20241115 | 123900 | 395679321 | 530 | 530 | 530 | 530 | 0 |
| 361 | 20241115 | 123800 | 395679321 | 530 | 529 | 530 | 529 | 2 |
| 362 | 20241115 | 123700 | 395678262 | 530 | 531 | 531 | 529 | 25 |
| 363 | 20241115 | 123600 | 395665017 | 531 | 529 | 531 | 529 | 4787 |
| 364 | 20241115 | 123500 | 393129972 | 529 | 527 | 529 | 527 | 26 |
| 365 | 20241115 | 123400 | 393116244 | 529 | 529 | 529 | 529 | 6 |
| 366 | 20241115 | 123300 | 393113070 | 530 | 530 | 530 | 530 | 1 |
| 367 | 20241115 | 123200 | 393112540 | 530 | 530 | 530 | 530 | 4 |
| 368 | 20241115 | 123100 | 393110420 | 530 | 530 | 530 | 530 | 401 |
| 369 | 20241115 | 123000 | 392897890 | 530 | 530 | 530 | 530 | 1 |
| 370 | 20241115 | 122900 | 392897360 | 530 | 530 | 530 | 530 | 67 |
| 371 | 20241115 | 122800 | 392861850 | 530 | 530 | 530 | 530 | 0 |
| 372 | 20241115 | 122700 | 392861850 | 530 | 530 | 530 | 530 | 1 |
| 373 | 20241115 | 122600 | 392861320 | 529 | 529 | 529 | 529 | 0 |
| 374 | 20241115 | 122500 | 392861320 | 529 | 527 | 529 | 527 | 91 |
| 375 | 20241115 | 122400 | 392813183 | 527 | 528 | 529 | 527 | 1279 |
| 376 | 20241115 | 122300 | 392137873 | 525 | 525 | 525 | 525 | 0 |
| 377 | 20241115 | 122200 | 392137873 | 525 | 525 | 525 | 525 | 0 |
| 378 | 20241115 | 122100 | 392137873 | 525 | 525 | 525 | 525 | 8 |
| 379 | 20241115 | 122000 | 392133673 | 525 | 525 | 525 | 525 | 5001 |
| 380 | 20241115 | 121900 | 389508148 | 525 | 525 | 525 | 525 | 9 |
| 381 | 20241115 | 121800 | 389503423 | 528 | 526 | 528 | 526 | 5060 |
| 382 | 20241115 | 121700 | 386841743 | 526 | 529 | 529 | 526 | 670 |
| 383 | 20241115 | 121600 | 386487907 | 529 | 529 | 529 | 529 | 10 |
| 384 | 20241115 | 121500 | 386482617 | 528 | 526 | 528 | 525 | 74 |
| 385 | 20241115 | 121400 | 386443763 | 525 | 526 | 526 | 525 | 2599 |
| 386 | 20241115 | 121300 | 385078788 | 525 | 527 | 527 | 525 | 5155 |
| 387 | 20241115 | 121200 | 382366946 | 526 | 526 | 528 | 526 | 68 |
| 388 | 20241115 | 121100 | 382331171 | 527 | 528 | 528 | 527 | 1161 |
| 389 | 20241115 | 121000 | 381719319 | 527 | 530 | 530 | 527 | 190 |
| 390 | 20241115 | 120900 | 381619171 | 527 | 527 | 527 | 527 | 0 |
| 391 | 20241115 | 120800 | 381619171 | 527 | 528 | 530 | 527 | 1208 |
| 392 | 20241115 | 120700 | 380982515 | 528 | 528 | 528 | 528 | 1 |
| 393 | 20241115 | 120600 | 380981987 | 531 | 527 | 531 | 527 | 6 |
| 394 | 20241115 | 120500 | 380978821 | 528 | 530 | 530 | 528 | 2010 |
| 395 | 20241115 | 120400 | 379917521 | 530 | 530 | 530 | 530 | 2461 |
| 396 | 20241115 | 120300 | 378613191 | 530 | 531 | 531 | 530 | 515 |
| 397 | 20241115 | 120200 | 378339728 | 532 | 532 | 532 | 532 | 0 |
| 398 | 20241115 | 120100 | 378339728 | 532 | 532 | 532 | 532 | 38 |
| 399 | 20241115 | 120000 | 378319512 | 531 | 531 | 531 | 531 | 465 |
| 400 | 20241115 | 115900 | 378072597 | 531 | 532 | 532 | 531 | 2026 |
| 401 | 20241115 | 115800 | 376996766 | 533 | 533 | 533 | 532 | 8538 |
| 402 | 20241115 | 115700 | 372451017 | 535 | 533 | 535 | 533 | 8 |
| 403 | 20241115 | 115600 | 372446749 | 535 | 535 | 535 | 535 | 31 |
| 404 | 20241115 | 115500 | 372430164 | 534 | 534 | 534 | 534 | 1749 |
| 405 | 20241115 | 115400 | 371496198 | 535 | 535 | 535 | 535 | 583 |
| 406 | 20241115 | 115300 | 371184293 | 536 | 535 | 537 | 535 | 4844 |
| 407 | 20241115 | 115200 | 368583214 | 535 | 535 | 535 | 535 | 308 |
| 408 | 20241115 | 115100 | 368418434 | 535 | 535 | 535 | 535 | 72 |
| 409 | 20241115 | 115000 | 368379914 | 534 | 534 | 534 | 534 | 3050 |
| 410 | 20241115 | 114900 | 366751214 | 535 | 538 | 538 | 535 | 17099 |
| 411 | 20241115 | 114800 | 357573156 | 537 | 536 | 541 | 536 | 18489 |
| 412 | 20241115 | 114700 | 347609132 | 536 | 536 | 536 | 534 | 7501 |
| 413 | 20241115 | 114600 | 343593596 | 535 | 535 | 535 | 534 | 32983 |
| 414 | 20241115 | 114500 | 325948405 | 535 | 535 | 535 | 533 | 676 |
| 415 | 20241115 | 114400 | 325587299 | 531 | 533 | 533 | 531 | 3854 |
| 416 | 20241115 | 114300 | 323540579 | 533 | 527 | 543 | 527 | 59948 |
| 417 | 20241115 | 114200 | 291518238 | 526 | 527 | 527 | 526 | 798 |
| 418 | 20241115 | 114100 | 291098478 | 526 | 526 | 526 | 526 | 750 |
| 419 | 20241115 | 114000 | 290703978 | 526 | 525 | 526 | 525 | 170 |
| 420 | 20241115 | 113900 | 290614708 | 525 | 525 | 525 | 525 | 3686 |
| 421 | 20241115 | 113800 | 288679558 | 526 | 526 | 526 | 526 | 10 |
| 422 | 20241115 | 113700 | 288674298 | 526 | 526 | 526 | 524 | 1616 |
| 423 | 20241115 | 113600 | 287825899 | 526 | 526 | 526 | 526 | 757 |
| 424 | 20241115 | 113500 | 287427717 | 526 | 526 | 526 | 526 | 1 |
| 425 | 20241115 | 113400 | 287427191 | 526 | 526 | 526 | 526 | 88 |
| 426 | 20241115 | 113300 | 287380903 | 526 | 526 | 526 | 526 | 1 |
| 427 | 20241115 | 113200 | 287380377 | 526 | 526 | 526 | 526 | 5 |
| 428 | 20241115 | 113100 | 287377747 | 526 | 526 | 526 | 526 | 365 |
| 429 | 20241115 | 113000 | 287185757 | 526 | 526 | 526 | 526 | 0 |
| 430 | 20241115 | 112900 | 287185757 | 526 | 524 | 526 | 524 | 1003 |
| 431 | 20241115 | 112800 | 286660183 | 524 | 524 | 525 | 524 | 2845 |
| 432 | 20241115 | 112700 | 285169363 | 525 | 525 | 525 | 525 | 0 |
| 433 | 20241115 | 112600 | 285169363 | 525 | 525 | 525 | 525 | 2 |
| 434 | 20241115 | 112500 | 285168313 | 525 | 524 | 526 | 524 | 12 |
| 435 | 20241115 | 112400 | 285162007 | 524 | 525 | 526 | 524 | 10410 |
| 436 | 20241115 | 112300 | 279688194 | 524 | 525 | 525 | 524 | 28 |
| 437 | 20241115 | 112200 | 279673516 | 524 | 524 | 525 | 524 | 5013 |
| 438 | 20241115 | 112100 | 277046693 | 524 | 524 | 524 | 524 | 82 |
| 439 | 20241115 | 112000 | 277003725 | 524 | 525 | 525 | 524 | 327 |
| 440 | 20241115 | 111900 | 276832057 | 524 | 525 | 525 | 524 | 1513 |
| 441 | 20241115 | 111800 | 276039144 | 525 | 525 | 525 | 524 | 7 |
| 442 | 20241115 | 111700 | 276035470 | 524 | 524 | 525 | 524 | 18405 |
| 443 | 20241115 | 111600 | 266390874 | 524 | 525 | 526 | 524 | 8997 |
| 444 | 20241115 | 111500 | 261667457 | 526 | 526 | 526 | 526 | 2708 |
| 445 | 20241115 | 111400 | 260243049 | 527 | 526 | 527 | 526 | 985 |
| 446 | 20241115 | 111300 | 259724938 | 527 | 527 | 527 | 527 | 0 |
| 447 | 20241115 | 111200 | 259724938 | 527 | 527 | 527 | 527 | 1 |
| 448 | 20241115 | 111100 | 259724411 | 527 | 527 | 527 | 527 | 0 |
| 449 | 20241115 | 111000 | 259724411 | 527 | 526 | 527 | 526 | 13 |
| 450 | 20241115 | 110900 | 259717572 | 527 | 526 | 527 | 526 | 2475 |
| 451 | 20241115 | 110800 | 258413321 | 526 | 526 | 526 | 526 | 0 |
| 452 | 20241115 | 110700 | 258413321 | 526 | 526 | 527 | 526 | 1450 |
| 453 | 20241115 | 110600 | 257650617 | 526 | 526 | 526 | 526 | 502 |
| 454 | 20241115 | 110500 | 257386565 | 527 | 526 | 527 | 526 | 3001 |
| 455 | 20241115 | 110400 | 255807039 | 526 | 526 | 526 | 526 | 8 |
| 456 | 20241115 | 110300 | 255802831 | 525 | 526 | 526 | 525 | 1896 |
| 457 | 20241115 | 110200 | 254807427 | 526 | 525 | 526 | 525 | 3790 |
| 458 | 20241115 | 110100 | 252815870 | 525 | 525 | 526 | 525 | 32 |
| 459 | 20241115 | 110000 | 252799068 | 526 | 526 | 526 | 526 | 1080 |
| 460 | 20241115 | 105900 | 252230988 | 526 | 524 | 526 | 524 | 52 |
| 461 | 20241115 | 105800 | 252203736 | 524 | 524 | 525 | 524 | 27 |
| 462 | 20241115 | 105700 | 252189587 | 526 | 526 | 526 | 526 | 301 |
| 463 | 20241115 | 105600 | 252031261 | 528 | 528 | 528 | 527 | 39830 |
| 464 | 20241115 | 105500 | 231040819 | 527 | 525 | 527 | 525 | 36212 |
| 465 | 20241115 | 105400 | 211972483 | 524 | 523 | 524 | 522 | 3598 |
| 466 | 20241115 | 105300 | 210090523 | 523 | 522 | 523 | 522 | 1484 |
| 467 | 20241115 | 105200 | 209315356 | 523 | 523 | 523 | 523 | 4 |
| 468 | 20241115 | 105100 | 209313264 | 523 | 522 | 523 | 522 | 1302 |
| 469 | 20241115 | 105000 | 208633619 | 522 | 522 | 522 | 522 | 1014 |
| 470 | 20241115 | 104900 | 208104311 | 522 | 522 | 522 | 522 | 2169 |
| 471 | 20241115 | 104800 | 206972093 | 520 | 520 | 521 | 520 | 1203 |
| 472 | 20241115 | 104700 | 206345432 | 520 | 520 | 521 | 520 | 4399 |
| 473 | 20241115 | 104600 | 204056752 | 519 | 518 | 519 | 518 | 409 |
| 474 | 20241115 | 104500 | 203844494 | 519 | 518 | 519 | 518 | 143 |
| 475 | 20241115 | 104400 | 203770390 | 518 | 519 | 519 | 518 | 1001 |
| 476 | 20241115 | 104300 | 203250872 | 519 | 519 | 519 | 519 | 81 |
| 477 | 20241115 | 104200 | 203208833 | 519 | 519 | 519 | 519 | 0 |
| 478 | 20241115 | 104100 | 203208833 | 519 | 519 | 519 | 519 | 4113 |
| 479 | 20241115 | 104000 | 201074186 | 519 | 519 | 519 | 519 | 0 |
| 480 | 20241115 | 103900 | 201074186 | 519 | 519 | 519 | 518 | 2004 |
| 481 | 20241115 | 103800 | 200035510 | 519 | 519 | 519 | 519 | 8 |
| 482 | 20241115 | 103700 | 200031358 | 517 | 517 | 519 | 517 | 220 |
| 483 | 20241115 | 103600 | 199917305 | 518 | 517 | 518 | 517 | 1995 |
| 484 | 20241115 | 103500 | 198885860 | 517 | 518 | 519 | 517 | 3607 |
| 485 | 20241115 | 103400 | 197014818 | 518 | 518 | 518 | 518 | 233 |
| 486 | 20241115 | 103300 | 196894124 | 518 | 517 | 518 | 517 | 3783 |
| 487 | 20241115 | 103200 | 194936193 | 516 | 516 | 516 | 516 | 0 |
| 488 | 20241115 | 103100 | 194936193 | 516 | 516 | 516 | 516 | 1000 |
| 489 | 20241115 | 103000 | 194420193 | 517 | 517 | 517 | 517 | 10 |
| 490 | 20241115 | 102900 | 194415023 | 517 | 517 | 517 | 517 | 0 |
| 491 | 20241115 | 102800 | 194415023 | 517 | 517 | 517 | 517 | 0 |
| 492 | 20241115 | 102700 | 194415023 | 517 | 516 | 517 | 516 | 23 |
| 493 | 20241115 | 102600 | 194403148 | 516 | 516 | 516 | 516 | 409 |
| 494 | 20241115 | 102500 | 194192104 | 513 | 514 | 514 | 513 | 1922 |
| 495 | 20241115 | 102400 | 193206073 | 517 | 517 | 517 | 517 | 0 |
| 496 | 20241115 | 102300 | 193206073 | 517 | 517 | 517 | 517 | 6 |
| 497 | 20241115 | 102200 | 193202971 | 515 | 515 | 515 | 515 | 267 |
| 498 | 20241115 | 102100 | 193065466 | 516 | 515 | 516 | 515 | 80 |
| 499 | 20241115 | 102000 | 193024255 | 515 | 515 | 515 | 515 | 106 |
| 500 | 20241115 | 101900 | 192969665 | 512 | 512 | 512 | 512 | 0 |
| 501 | 20241115 | 101800 | 192969665 | 512 | 512 | 512 | 512 | 1 |
| 502 | 20241115 | 101700 | 192969153 | 511 | 513 | 513 | 511 | 9713 |
| 503 | 20241115 | 101600 | 188000320 | 515 | 515 | 515 | 515 | 9 |
| 504 | 20241115 | 101500 | 187995685 | 512 | 512 | 512 | 512 | 0 |
| 505 | 20241115 | 101400 | 187995685 | 512 | 514 | 514 | 511 | 7478 |
| 506 | 20241115 | 101300 | 184169360 | 513 | 516 | 516 | 513 | 5008 |
| 507 | 20241115 | 101200 | 181600026 | 515 | 515 | 515 | 515 | 91 |
| 508 | 20241115 | 101100 | 181553161 | 516 | 515 | 516 | 515 | 182 |
| 509 | 20241115 | 101000 | 181459421 | 516 | 515 | 516 | 515 | 172 |
| 510 | 20241115 | 100900 | 181370824 | 515 | 515 | 515 | 515 | 2868 |
| 511 | 20241115 | 100800 | 179893804 | 515 | 514 | 515 | 514 | 1179 |
| 512 | 20241115 | 100700 | 179287797 | 513 | 513 | 513 | 513 | 1575 |
| 513 | 20241115 | 100600 | 178479822 | 511 | 515 | 515 | 511 | 13695 |
| 514 | 20241115 | 100500 | 171454658 | 517 | 517 | 517 | 517 | 0 |
| 515 | 20241115 | 100400 | 171454658 | 517 | 517 | 517 | 517 | 1 |
| 516 | 20241115 | 100300 | 171454141 | 517 | 515 | 517 | 515 | 409 |
| 517 | 20241115 | 100200 | 171243486 | 518 | 518 | 518 | 518 | 14 |
| 518 | 20241115 | 100100 | 171236234 | 515 | 515 | 515 | 515 | 50 |
| 519 | 20241115 | 100000 | 171210484 | 517 | 517 | 517 | 517 | 39903 |
| 520 | 20241115 | 095900 | 150580633 | 517 | 518 | 518 | 517 | 16430 |
| 521 | 20241115 | 095800 | 142080099 | 519 | 519 | 519 | 519 | 7 |
| 522 | 20241115 | 095700 | 142076466 | 518 | 518 | 519 | 518 | 1824 |
| 523 | 20241115 | 095600 | 141131513 | 518 | 518 | 518 | 518 | 1975 |
| 524 | 20241115 | 095500 | 140108463 | 518 | 519 | 519 | 518 | 11150 |
| 525 | 20241115 | 095400 | 134332750 | 519 | 519 | 519 | 519 | 145 |
| 526 | 20241115 | 095300 | 134257495 | 519 | 519 | 519 | 519 | 0 |
| 527 | 20241115 | 095200 | 134257495 | 519 | 519 | 520 | 519 | 2851 |
| 528 | 20241115 | 095100 | 132777807 | 519 | 519 | 519 | 519 | 4 |
| 529 | 20241115 | 095000 | 132775731 | 519 | 518 | 520 | 518 | 1995 |
| 530 | 20241115 | 094900 | 131739883 | 519 | 520 | 520 | 519 | 7714 |
| 531 | 20241115 | 094800 | 127736296 | 520 | 520 | 520 | 520 | 4437 |
| 532 | 20241115 | 094700 | 125429056 | 520 | 519 | 520 | 519 | 8452 |
| 533 | 20241115 | 094600 | 121040952 | 520 | 521 | 521 | 520 | 3215 |
| 534 | 20241115 | 094500 | 119365957 | 521 | 517 | 521 | 517 | 18981 |
| 535 | 20241115 | 094400 | 109505857 | 517 | 516 | 517 | 516 | 2465 |
| 536 | 20241115 | 094300 | 108231921 | 514 | 514 | 514 | 514 | 1 |
| 537 | 20241115 | 094200 | 108231407 | 515 | 517 | 517 | 514 | 103 |
| 538 | 20241115 | 094100 | 108178161 | 514 | 515 | 517 | 514 | 43 |
| 539 | 20241115 | 094000 | 108155935 | 517 | 514 | 517 | 514 | 11568 |
| 540 | 20241115 | 093900 | 102197264 | 514 | 515 | 516 | 514 | 7022 |
| 541 | 20241115 | 093800 | 98580934 | 514 | 513 | 515 | 513 | 946 |
| 542 | 20241115 | 093700 | 98095567 | 513 | 514 | 514 | 513 | 1608 |
| 543 | 20241115 | 093600 | 97269056 | 514 | 514 | 516 | 514 | 1603 |
| 544 | 20241115 | 093500 | 96444912 | 516 | 516 | 516 | 516 | 6 |
| 545 | 20241115 | 093400 | 96441816 | 516 | 516 | 516 | 516 | 21 |
| 546 | 20241115 | 093300 | 96430980 | 516 | 516 | 516 | 516 | 24 |
| 547 | 20241115 | 093200 | 96418596 | 516 | 516 | 516 | 516 | 43 |
| 548 | 20241115 | 093100 | 96396408 | 516 | 516 | 516 | 516 | 6 |
| 549 | 20241115 | 093000 | 96393312 | 516 | 516 | 516 | 516 | 2 |
| 550 | 20241115 | 092900 | 96392280 | 516 | 516 | 516 | 514 | 5050 |
| 551 | 20241115 | 092800 | 93786528 | 516 | 516 | 516 | 516 | 0 |
| 552 | 20241115 | 092700 | 93786528 | 516 | 513 | 516 | 513 | 3406 |
| 553 | 20241115 | 092600 | 92039232 | 513 | 514 | 514 | 513 | 4460 |
| 554 | 20241115 | 092500 | 89746808 | 517 | 517 | 517 | 517 | 120 |
| 555 | 20241115 | 092400 | 89684768 | 517 | 517 | 517 | 517 | 1731 |
| 556 | 20241115 | 092300 | 88789841 | 514 | 515 | 515 | 514 | 6629 |
| 557 | 20241115 | 092200 | 85382335 | 517 | 518 | 518 | 517 | 325 |
| 558 | 20241115 | 092100 | 85214010 | 518 | 516 | 518 | 516 | 7706 |
| 559 | 20241115 | 092000 | 81233891 | 516 | 513 | 516 | 513 | 11729 |
| 560 | 20241115 | 091900 | 75199603 | 513 | 513 | 513 | 513 | 5730 |
| 561 | 20241115 | 091800 | 72260113 | 512 | 511 | 513 | 511 | 8064 |
| 562 | 20241115 | 091700 | 68131924 | 510 | 510 | 510 | 510 | 474 |
| 563 | 20241115 | 091600 | 67890184 | 511 | 511 | 511 | 511 | 1 |
| 564 | 20241115 | 091500 | 67889673 | 508 | 510 | 511 | 508 | 3891 |
| 565 | 20241115 | 091400 | 65908424 | 510 | 511 | 511 | 510 | 3 |
| 566 | 20241115 | 091300 | 65906892 | 511 | 510 | 511 | 510 | 1849 |
| 567 | 20241115 | 091200 | 64963053 | 511 | 511 | 511 | 511 | 990 |
| 568 | 20241115 | 091100 | 64457163 | 511 | 511 | 511 | 511 | 31 |
| 569 | 20241115 | 091000 | 64441322 | 511 | 511 | 512 | 511 | 348 |
| 570 | 20241115 | 090900 | 64263490 | 508 | 510 | 510 | 508 | 22016 |
| 571 | 20241115 | 090800 | 53079354 | 508 | 508 | 508 | 508 | 1042 |
| 572 | 20241115 | 090700 | 52550018 | 508 | 510 | 512 | 508 | 13019 |
| 573 | 20241115 | 090600 | 45932390 | 512 | 512 | 512 | 512 | 5103 |
| 574 | 20241115 | 090500 | 43319654 | 512 | 512 | 512 | 512 | 62 |
| 575 | 20241115 | 090400 | 43287910 | 509 | 511 | 511 | 509 | 20591 |
| 576 | 20241115 | 090300 | 32786689 | 512 | 513 | 513 | 512 | 1340 |
| 577 | 20241115 | 090200 | 32099579 | 514 | 513 | 514 | 513 | 8435 |
| 578 | 20241115 | 090100 | 27768005 | 513 | 511 | 513 | 511 | 9302 |
| 579 | 20241115 | 090000 | 23011909 | 510 | 507 | 511 | 507 | 44371 |