27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183600 | 15154463366 | 569 | 569 | 569 | 569 | 153962 |
| 3 | 20241118 | 183500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 4 | 20241118 | 183400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 5 | 20241118 | 183300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 6 | 20241118 | 183200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 7 | 20241118 | 183100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 8 | 20241118 | 183000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 9 | 20241118 | 182900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 10 | 20241118 | 182800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 11 | 20241118 | 182700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 12 | 20241118 | 182600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 13 | 20241118 | 182500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 14 | 20241118 | 182400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 15 | 20241118 | 182300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 16 | 20241118 | 182200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 17 | 20241118 | 182100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 18 | 20241118 | 182000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 19 | 20241118 | 181900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 20 | 20241118 | 181800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 21 | 20241118 | 181700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 22 | 20241118 | 181600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 23 | 20241118 | 181500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 24 | 20241118 | 181400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 25 | 20241118 | 181300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 26 | 20241118 | 181200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 27 | 20241118 | 181100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 28 | 20241118 | 181000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 29 | 20241118 | 180900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 30 | 20241118 | 180800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 31 | 20241118 | 180700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 32 | 20241118 | 180600 | 15154463366 | 569 | 569 | 569 | 569 | 153962 |
| 33 | 20241118 | 180500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 34 | 20241118 | 180400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 35 | 20241118 | 180300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 36 | 20241118 | 180200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 37 | 20241118 | 180100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 38 | 20241118 | 180000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 39 | 20241118 | 175900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 40 | 20241118 | 175800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 41 | 20241118 | 175700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 42 | 20241118 | 175600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 43 | 20241118 | 175500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 44 | 20241118 | 175400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 45 | 20241118 | 175300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 46 | 20241118 | 175200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 47 | 20241118 | 175100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 48 | 20241118 | 175000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 49 | 20241118 | 174900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 50 | 20241118 | 174800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 51 | 20241118 | 174700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 52 | 20241118 | 174600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 53 | 20241118 | 174500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 54 | 20241118 | 174400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 55 | 20241118 | 174300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 56 | 20241118 | 174200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 57 | 20241118 | 174100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 58 | 20241118 | 174000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 59 | 20241118 | 173900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 60 | 20241118 | 173800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 61 | 20241118 | 173700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 62 | 20241118 | 173600 | 15154463366 | 569 | 569 | 569 | 569 | 153962 |
| 63 | 20241118 | 173500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 64 | 20241118 | 173400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 65 | 20241118 | 173300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 66 | 20241118 | 173200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 67 | 20241118 | 173100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 68 | 20241118 | 173000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 69 | 20241118 | 172900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 70 | 20241118 | 172800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 71 | 20241118 | 172700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 72 | 20241118 | 172600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 73 | 20241118 | 172500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 74 | 20241118 | 172400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 75 | 20241118 | 172300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 76 | 20241118 | 172200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 77 | 20241118 | 172100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 78 | 20241118 | 172000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 79 | 20241118 | 171900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 80 | 20241118 | 171800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 81 | 20241118 | 171700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 82 | 20241118 | 171600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 83 | 20241118 | 171500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 84 | 20241118 | 171400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 85 | 20241118 | 171300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 86 | 20241118 | 171200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 87 | 20241118 | 171100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 88 | 20241118 | 171000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 89 | 20241118 | 170900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 90 | 20241118 | 170800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 91 | 20241118 | 170700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 92 | 20241118 | 170600 | 15154463366 | 569 | 569 | 569 | 569 | 153962 |
| 93 | 20241118 | 170500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 94 | 20241118 | 170400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 95 | 20241118 | 170300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 96 | 20241118 | 170200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 97 | 20241118 | 170100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 98 | 20241118 | 170000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 99 | 20241118 | 165900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 100 | 20241118 | 165800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 101 | 20241118 | 165700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 102 | 20241118 | 165600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 103 | 20241118 | 165500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 104 | 20241118 | 165400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 105 | 20241118 | 165300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 106 | 20241118 | 165200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 107 | 20241118 | 165100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 108 | 20241118 | 165000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 109 | 20241118 | 164900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 110 | 20241118 | 164800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 111 | 20241118 | 164700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 112 | 20241118 | 164600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 113 | 20241118 | 164500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 114 | 20241118 | 164400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 115 | 20241118 | 164300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 116 | 20241118 | 164200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 117 | 20241118 | 164100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 118 | 20241118 | 164000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 119 | 20241118 | 163900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 120 | 20241118 | 163800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 121 | 20241118 | 163700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 122 | 20241118 | 163600 | 15154463366 | 569 | 569 | 569 | 569 | 153962 |
| 123 | 20241118 | 163500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 124 | 20241118 | 163400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 125 | 20241118 | 163300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 126 | 20241118 | 163200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 127 | 20241118 | 163100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 128 | 20241118 | 163000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 129 | 20241118 | 162900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 130 | 20241118 | 162800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 131 | 20241118 | 162700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 132 | 20241118 | 162600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 133 | 20241118 | 162500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 134 | 20241118 | 162400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 135 | 20241118 | 162300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 136 | 20241118 | 162200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 137 | 20241118 | 162100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 138 | 20241118 | 162000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 139 | 20241118 | 161900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 140 | 20241118 | 161800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 141 | 20241118 | 161700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 142 | 20241118 | 161600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 143 | 20241118 | 161500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 144 | 20241118 | 161400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 145 | 20241118 | 161300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 146 | 20241118 | 161200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 147 | 20241118 | 161100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 148 | 20241118 | 161000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 149 | 20241118 | 160900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 150 | 20241118 | 160800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 151 | 20241118 | 160700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 152 | 20241118 | 160600 | 15154463366 | 569 | 569 | 569 | 569 | 153962 |
| 153 | 20241118 | 160500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 154 | 20241118 | 160400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 155 | 20241118 | 160300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 156 | 20241118 | 160200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 157 | 20241118 | 160100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 158 | 20241118 | 160000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 159 | 20241118 | 155900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 160 | 20241118 | 155800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 161 | 20241118 | 155700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 162 | 20241118 | 155600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 163 | 20241118 | 155500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 164 | 20241118 | 155400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 165 | 20241118 | 155300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 166 | 20241118 | 155200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 167 | 20241118 | 155100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 168 | 20241118 | 155000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 169 | 20241118 | 154900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 170 | 20241118 | 154800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 171 | 20241118 | 154700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 172 | 20241118 | 154600 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 173 | 20241118 | 154500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 174 | 20241118 | 154400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 175 | 20241118 | 154300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 176 | 20241118 | 154200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 177 | 20241118 | 154100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 178 | 20241118 | 154000 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 179 | 20241118 | 153900 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 180 | 20241118 | 153800 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 181 | 20241118 | 153700 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 182 | 20241118 | 153600 | 15154463366 | 569 | 569 | 569 | 569 | 153962 |
| 183 | 20241118 | 153500 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 184 | 20241118 | 153400 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 185 | 20241118 | 153300 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 186 | 20241118 | 153200 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 187 | 20241118 | 153100 | 15154463366 | 569 | 569 | 569 | 569 | 0 |
| 188 | 20241118 | 153000 | 15154463366 | 569 | 569 | 569 | 569 | 153962 |
| 189 | 20241118 | 152900 | 15066858988 | 569 | 569 | 569 | 569 | 0 |
| 190 | 20241118 | 152800 | 15066858988 | 569 | 569 | 569 | 569 | 0 |
| 191 | 20241118 | 152700 | 15066858988 | 569 | 569 | 569 | 569 | 0 |
| 192 | 20241118 | 152600 | 15066858988 | 569 | 569 | 569 | 569 | 0 |
| 193 | 20241118 | 152500 | 15066858988 | 569 | 569 | 569 | 569 | 0 |
| 194 | 20241118 | 152400 | 15066858988 | 569 | 569 | 569 | 569 | 0 |
| 195 | 20241118 | 152300 | 15066858988 | 569 | 569 | 569 | 569 | 0 |
| 196 | 20241118 | 152200 | 15066858988 | 569 | 569 | 569 | 569 | 0 |
| 197 | 20241118 | 152100 | 15066858988 | 569 | 569 | 569 | 569 | 0 |
| 198 | 20241118 | 152000 | 15066858988 | 569 | 569 | 569 | 569 | 0 |
| 199 | 20241118 | 151900 | 15066858988 | 569 | 569 | 569 | 569 | 0 |
| 200 | 20241118 | 151800 | 15066858988 | 569 | 569 | 570 | 569 | 31407 |
| 201 | 20241118 | 151700 | 15048984226 | 570 | 572 | 572 | 569 | 103364 |
| 202 | 20241118 | 151600 | 14990069824 | 572 | 573 | 573 | 571 | 16583 |
| 203 | 20241118 | 151500 | 14980590615 | 572 | 570 | 573 | 570 | 7994 |
| 204 | 20241118 | 151400 | 14976014420 | 572 | 573 | 573 | 570 | 21617 |
| 205 | 20241118 | 151300 | 14963668153 | 573 | 570 | 573 | 570 | 7290 |
| 206 | 20241118 | 151200 | 14959496587 | 573 | 572 | 573 | 570 | 14739 |
| 207 | 20241118 | 151100 | 14951081897 | 572 | 573 | 573 | 570 | 7922 |
| 208 | 20241118 | 151000 | 14946561880 | 573 | 572 | 573 | 570 | 21879 |
| 209 | 20241118 | 150900 | 14934058511 | 573 | 570 | 573 | 570 | 10856 |
| 210 | 20241118 | 150800 | 14927855293 | 571 | 575 | 575 | 570 | 73197 |
| 211 | 20241118 | 150700 | 14886012581 | 575 | 575 | 576 | 574 | 5466 |
| 212 | 20241118 | 150600 | 14882869523 | 575 | 576 | 576 | 574 | 35395 |
| 213 | 20241118 | 150500 | 14862524074 | 577 | 577 | 577 | 575 | 14875 |
| 214 | 20241118 | 150400 | 14853966782 | 577 | 579 | 579 | 576 | 5129 |
| 215 | 20241118 | 150300 | 14851009829 | 579 | 580 | 580 | 577 | 12031 |
| 216 | 20241118 | 150200 | 14844062462 | 581 | 579 | 581 | 579 | 6465 |
| 217 | 20241118 | 150100 | 14840309285 | 580 | 581 | 582 | 577 | 4607 |
| 218 | 20241118 | 150000 | 14837642414 | 582 | 576 | 582 | 576 | 20545 |
| 219 | 20241118 | 145900 | 14825766440 | 577 | 577 | 577 | 576 | 1368 |
| 220 | 20241118 | 145800 | 14824977986 | 577 | 578 | 578 | 576 | 775 |
| 221 | 20241118 | 145700 | 14824530711 | 578 | 575 | 578 | 575 | 6865 |
| 222 | 20241118 | 145600 | 14820574721 | 577 | 577 | 577 | 575 | 7558 |
| 223 | 20241118 | 145500 | 14816227237 | 577 | 577 | 577 | 576 | 6167 |
| 224 | 20241118 | 145400 | 14812671912 | 577 | 575 | 577 | 575 | 1965 |
| 225 | 20241118 | 145300 | 14811540470 | 576 | 576 | 576 | 575 | 1166 |
| 226 | 20241118 | 145200 | 14810869580 | 576 | 575 | 576 | 574 | 9377 |
| 227 | 20241118 | 145100 | 14805484239 | 576 | 575 | 577 | 574 | 313 |
| 228 | 20241118 | 145000 | 14805304348 | 576 | 577 | 577 | 574 | 4364 |
| 229 | 20241118 | 144900 | 14802798909 | 577 | 577 | 577 | 573 | 13781 |
| 230 | 20241118 | 144800 | 14794892637 | 577 | 578 | 578 | 576 | 3231 |
| 231 | 20241118 | 144700 | 14793025580 | 578 | 578 | 578 | 574 | 8739 |
| 232 | 20241118 | 144600 | 14788001183 | 578 | 575 | 578 | 575 | 7830 |
| 233 | 20241118 | 144500 | 14783477237 | 578 | 575 | 578 | 574 | 15533 |
| 234 | 20241118 | 144400 | 14774541912 | 577 | 574 | 579 | 574 | 21390 |
| 235 | 20241118 | 144300 | 14762229610 | 574 | 575 | 575 | 574 | 5656 |
| 236 | 20241118 | 144200 | 14758982605 | 575 | 575 | 576 | 575 | 21527 |
| 237 | 20241118 | 144100 | 14746604118 | 575 | 576 | 577 | 575 | 47191 |
| 238 | 20241118 | 144000 | 14719459453 | 576 | 578 | 578 | 576 | 9635 |
| 239 | 20241118 | 143900 | 14713905334 | 578 | 577 | 582 | 577 | 6298 |
| 240 | 20241118 | 143800 | 14710271147 | 582 | 581 | 582 | 578 | 26591 |
| 241 | 20241118 | 143700 | 14694858637 | 581 | 582 | 582 | 580 | 11313 |
| 242 | 20241118 | 143600 | 14688295508 | 582 | 582 | 582 | 581 | 1775 |
| 243 | 20241118 | 143500 | 14687263726 | 582 | 582 | 583 | 582 | 10270 |
| 244 | 20241118 | 143400 | 14681286585 | 582 | 583 | 583 | 582 | 1222 |
| 245 | 20241118 | 143300 | 14680575378 | 583 | 583 | 583 | 583 | 112 |
| 246 | 20241118 | 143200 | 14680510082 | 582 | 582 | 584 | 582 | 2310 |
| 247 | 20241118 | 143100 | 14679165522 | 582 | 585 | 585 | 582 | 2075 |
| 248 | 20241118 | 143000 | 14677954554 | 586 | 584 | 586 | 582 | 35091 |
| 249 | 20241118 | 142900 | 14657430014 | 584 | 583 | 584 | 582 | 417 |
| 250 | 20241118 | 142800 | 14657186895 | 582 | 581 | 583 | 581 | 1344 |
| 251 | 20241118 | 142700 | 14656405537 | 581 | 582 | 584 | 581 | 1450 |
| 252 | 20241118 | 142600 | 14655561974 | 583 | 582 | 585 | 581 | 6731 |
| 253 | 20241118 | 142500 | 14651650702 | 582 | 584 | 584 | 582 | 1294 |
| 254 | 20241118 | 142400 | 14650895106 | 581 | 584 | 584 | 581 | 3173 |
| 255 | 20241118 | 142300 | 14649049323 | 583 | 582 | 583 | 581 | 2484 |
| 256 | 20241118 | 142200 | 14647601992 | 581 | 584 | 584 | 581 | 2847 |
| 257 | 20241118 | 142100 | 14645944779 | 584 | 584 | 584 | 583 | 784 |
| 258 | 20241118 | 142000 | 14645486925 | 583 | 583 | 584 | 582 | 7483 |
| 259 | 20241118 | 141900 | 14641125794 | 583 | 582 | 583 | 582 | 756 |
| 260 | 20241118 | 141800 | 14640685567 | 583 | 583 | 583 | 583 | 1426 |
| 261 | 20241118 | 141700 | 14639854209 | 583 | 582 | 583 | 582 | 2204 |
| 262 | 20241118 | 141600 | 14638570512 | 582 | 582 | 582 | 582 | 276 |
| 263 | 20241118 | 141500 | 14638409880 | 582 | 581 | 582 | 581 | 342 |
| 264 | 20241118 | 141400 | 14638210936 | 582 | 582 | 582 | 581 | 9177 |
| 265 | 20241118 | 141300 | 14632875290 | 582 | 582 | 582 | 582 | 2092 |
| 266 | 20241118 | 141200 | 14631657746 | 581 | 581 | 581 | 580 | 7494 |
| 267 | 20241118 | 141100 | 14627303832 | 581 | 586 | 586 | 581 | 18351 |
| 268 | 20241118 | 141000 | 14616581894 | 586 | 586 | 587 | 586 | 2996 |
| 269 | 20241118 | 140900 | 14614826199 | 586 | 585 | 586 | 584 | 3155 |
| 270 | 20241118 | 140800 | 14612980900 | 585 | 585 | 585 | 584 | 1064 |
| 271 | 20241118 | 140700 | 14612359220 | 585 | 583 | 585 | 583 | 8085 |
| 272 | 20241118 | 140600 | 14607639844 | 583 | 584 | 584 | 583 | 286 |
| 273 | 20241118 | 140500 | 14607473064 | 584 | 583 | 584 | 583 | 2571 |
| 274 | 20241118 | 140400 | 14605971746 | 584 | 582 | 584 | 579 | 28399 |
| 275 | 20241118 | 140300 | 14589464076 | 584 | 584 | 584 | 582 | 1036 |
| 276 | 20241118 | 140200 | 14588859535 | 584 | 584 | 584 | 582 | 4104 |
| 277 | 20241118 | 140100 | 14586466243 | 583 | 583 | 583 | 583 | 673 |
| 278 | 20241118 | 140000 | 14586073884 | 583 | 584 | 584 | 583 | 2083 |
| 279 | 20241118 | 135900 | 14584858492 | 581 | 585 | 585 | 581 | 4577 |
| 280 | 20241118 | 135800 | 14582195285 | 580 | 585 | 585 | 580 | 12052 |
| 281 | 20241118 | 135700 | 14575191642 | 586 | 583 | 586 | 583 | 51160 |
| 282 | 20241118 | 135600 | 14545217144 | 584 | 584 | 584 | 581 | 1709 |
| 283 | 20241118 | 135500 | 14544219271 | 584 | 586 | 586 | 580 | 27836 |
| 284 | 20241118 | 135400 | 14527976695 | 588 | 588 | 590 | 587 | 17069 |
| 285 | 20241118 | 135300 | 14517932268 | 590 | 590 | 592 | 588 | 5092 |
| 286 | 20241118 | 135200 | 14514927754 | 588 | 588 | 593 | 588 | 14623 |
| 287 | 20241118 | 135100 | 14506294338 | 586 | 586 | 589 | 586 | 12726 |
| 288 | 20241118 | 135000 | 14498826756 | 587 | 584 | 587 | 584 | 35228 |
| 289 | 20241118 | 134900 | 14478160172 | 582 | 584 | 587 | 582 | 3238 |
| 290 | 20241118 | 134800 | 14476271240 | 584 | 586 | 588 | 584 | 71049 |
| 291 | 20241118 | 134700 | 14434696790 | 586 | 585 | 588 | 585 | 7136 |
| 292 | 20241118 | 134600 | 14430512486 | 585 | 586 | 586 | 585 | 522 |
| 293 | 20241118 | 134500 | 14430207016 | 586 | 582 | 586 | 582 | 16756 |
| 294 | 20241118 | 134400 | 14420401558 | 582 | 581 | 582 | 581 | 4613 |
| 295 | 20241118 | 134300 | 14417721312 | 581 | 583 | 583 | 581 | 955 |
| 296 | 20241118 | 134200 | 14417166350 | 582 | 583 | 583 | 582 | 874 |
| 297 | 20241118 | 134100 | 14416657310 | 582 | 582 | 582 | 582 | 850 |
| 298 | 20241118 | 134000 | 14416162610 | 583 | 583 | 584 | 582 | 1525 |
| 299 | 20241118 | 133900 | 14415272808 | 581 | 583 | 583 | 581 | 1101 |
| 300 | 20241118 | 133800 | 14414630987 | 583 | 583 | 584 | 579 | 25597 |
| 301 | 20241118 | 133700 | 14399760915 | 584 | 582 | 584 | 582 | 8681 |
| 302 | 20241118 | 133600 | 14394708231 | 585 | 584 | 585 | 582 | 2320 |
| 303 | 20241118 | 133500 | 14393355269 | 584 | 585 | 585 | 583 | 2129 |
| 304 | 20241118 | 133400 | 14392112813 | 585 | 583 | 585 | 583 | 4320 |
| 305 | 20241118 | 133300 | 14389590865 | 583 | 583 | 583 | 582 | 1286 |
| 306 | 20241118 | 133200 | 14388842189 | 582 | 582 | 583 | 582 | 3105 |
| 307 | 20241118 | 133100 | 14387035013 | 582 | 581 | 583 | 581 | 2452 |
| 308 | 20241118 | 133000 | 14385607168 | 583 | 582 | 583 | 582 | 5546 |
| 309 | 20241118 | 132900 | 14382379276 | 583 | 583 | 583 | 582 | 1868 |
| 310 | 20241118 | 132800 | 14381291702 | 583 | 583 | 583 | 583 | 2127 |
| 311 | 20241118 | 132700 | 14380051661 | 583 | 583 | 583 | 582 | 1558 |
| 312 | 20241118 | 132600 | 14379143350 | 583 | 585 | 585 | 583 | 13842 |
| 313 | 20241118 | 132500 | 14371050895 | 585 | 583 | 585 | 582 | 9832 |
| 314 | 20241118 | 132400 | 14365305690 | 583 | 582 | 583 | 581 | 8934 |
| 315 | 20241118 | 132300 | 14360105262 | 581 | 583 | 583 | 581 | 3433 |
| 316 | 20241118 | 132200 | 14358107410 | 582 | 583 | 585 | 582 | 4168 |
| 317 | 20241118 | 132100 | 14355677179 | 585 | 583 | 585 | 583 | 2686 |
| 318 | 20241118 | 132000 | 14354106096 | 585 | 584 | 585 | 583 | 2135 |
| 319 | 20241118 | 131900 | 14352859516 | 584 | 583 | 584 | 582 | 12050 |
| 320 | 20241118 | 131800 | 14345830762 | 583 | 582 | 585 | 582 | 18056 |
| 321 | 20241118 | 131700 | 14335303411 | 582 | 580 | 582 | 580 | 3890 |
| 322 | 20241118 | 131600 | 14333045368 | 580 | 579 | 580 | 578 | 1424 |
| 323 | 20241118 | 131500 | 14332220572 | 579 | 579 | 579 | 577 | 6064 |
| 324 | 20241118 | 131400 | 14328716878 | 577 | 577 | 577 | 576 | 28262 |
| 325 | 20241118 | 131300 | 14312414535 | 577 | 578 | 579 | 575 | 59198 |
| 326 | 20241118 | 131200 | 14278278884 | 579 | 582 | 582 | 578 | 45186 |
| 327 | 20241118 | 131100 | 14252098127 | 580 | 580 | 582 | 580 | 54349 |
| 328 | 20241118 | 131000 | 14220570783 | 581 | 584 | 584 | 580 | 44473 |
| 329 | 20241118 | 130900 | 14194699700 | 584 | 586 | 586 | 584 | 3932 |
| 330 | 20241118 | 130800 | 14192402470 | 587 | 585 | 587 | 585 | 2046 |
| 331 | 20241118 | 130700 | 14191204594 | 586 | 586 | 586 | 585 | 5365 |
| 332 | 20241118 | 130600 | 14188064280 | 587 | 585 | 587 | 585 | 1371 |
| 333 | 20241118 | 130500 | 14187262205 | 585 | 585 | 585 | 585 | 1268 |
| 334 | 20241118 | 130400 | 14186520425 | 587 | 584 | 587 | 584 | 851 |
| 335 | 20241118 | 130300 | 14186022374 | 587 | 585 | 587 | 583 | 5513 |
| 336 | 20241118 | 130200 | 14182799020 | 583 | 585 | 585 | 583 | 2306 |
| 337 | 20241118 | 130100 | 14181452911 | 585 | 587 | 587 | 582 | 22688 |
| 338 | 20241118 | 130000 | 14168217396 | 585 | 586 | 586 | 585 | 380 |
| 339 | 20241118 | 125900 | 14167995004 | 584 | 586 | 587 | 584 | 13989 |
| 340 | 20241118 | 125800 | 14159812717 | 587 | 586 | 587 | 585 | 12696 |
| 341 | 20241118 | 125700 | 14152373097 | 587 | 587 | 588 | 586 | 14658 |
| 342 | 20241118 | 125600 | 14143772004 | 586 | 587 | 588 | 585 | 6484 |
| 343 | 20241118 | 125500 | 14139970371 | 587 | 583 | 587 | 583 | 2086 |
| 344 | 20241118 | 125400 | 14138751394 | 583 | 585 | 585 | 582 | 31679 |
| 345 | 20241118 | 125300 | 14120269945 | 585 | 585 | 585 | 583 | 21793 |
| 346 | 20241118 | 125200 | 14107538645 | 586 | 588 | 588 | 585 | 20117 |
| 347 | 20241118 | 125100 | 14095744630 | 589 | 589 | 589 | 588 | 6971 |
| 348 | 20241118 | 125000 | 14091645090 | 588 | 589 | 589 | 588 | 4644 |
| 349 | 20241118 | 124900 | 14088914417 | 590 | 589 | 590 | 588 | 12847 |
| 350 | 20241118 | 124800 | 14081359872 | 589 | 590 | 590 | 588 | 7917 |
| 351 | 20241118 | 124700 | 14076699305 | 590 | 590 | 590 | 589 | 4142 |
| 352 | 20241118 | 124600 | 14074256871 | 590 | 589 | 590 | 589 | 6387 |
| 353 | 20241118 | 124500 | 14070494812 | 590 | 589 | 591 | 589 | 5149 |
| 354 | 20241118 | 124400 | 14067458091 | 590 | 591 | 594 | 589 | 8900 |
| 355 | 20241118 | 124300 | 14062206124 | 590 | 592 | 592 | 590 | 6769 |
| 356 | 20241118 | 124200 | 14058204840 | 592 | 592 | 592 | 589 | 13262 |
| 357 | 20241118 | 124100 | 14050354967 | 589 | 591 | 592 | 589 | 2170 |
| 358 | 20241118 | 124000 | 14049076115 | 589 | 589 | 590 | 589 | 4123 |
| 359 | 20241118 | 123900 | 14046643556 | 590 | 590 | 590 | 587 | 846 |
| 360 | 20241118 | 123800 | 14046144419 | 587 | 589 | 589 | 587 | 5402 |
| 361 | 20241118 | 123700 | 14042968443 | 588 | 590 | 590 | 588 | 7511 |
| 362 | 20241118 | 123600 | 14038548112 | 590 | 590 | 591 | 587 | 25409 |
| 363 | 20241118 | 123500 | 14023595646 | 590 | 590 | 592 | 590 | 14651 |
| 364 | 20241118 | 123400 | 14014951290 | 592 | 592 | 592 | 590 | 19485 |
| 365 | 20241118 | 123300 | 14003446713 | 591 | 592 | 592 | 591 | 2828 |
| 366 | 20241118 | 123200 | 14001774695 | 592 | 592 | 592 | 590 | 12894 |
| 367 | 20241118 | 123100 | 13994165393 | 590 | 592 | 592 | 590 | 11290 |
| 368 | 20241118 | 123000 | 13987490917 | 592 | 592 | 592 | 591 | 35717 |
| 369 | 20241118 | 122900 | 13966369386 | 592 | 596 | 596 | 592 | 35014 |
| 370 | 20241118 | 122800 | 13945640883 | 596 | 595 | 596 | 592 | 8815 |
| 371 | 20241118 | 122700 | 13940399952 | 592 | 596 | 596 | 591 | 27233 |
| 372 | 20241118 | 122600 | 13924254109 | 596 | 597 | 597 | 596 | 105 |
| 373 | 20241118 | 122500 | 13924191426 | 597 | 597 | 598 | 595 | 13445 |
| 374 | 20241118 | 122400 | 13916178222 | 597 | 598 | 599 | 596 | 5280 |
| 375 | 20241118 | 122300 | 13913025956 | 598 | 598 | 599 | 598 | 635 |
| 376 | 20241118 | 122200 | 13912646161 | 598 | 599 | 599 | 598 | 8338 |
| 377 | 20241118 | 122100 | 13907657786 | 598 | 599 | 599 | 598 | 6192 |
| 378 | 20241118 | 122000 | 13903949333 | 599 | 599 | 600 | 599 | 2665 |
| 379 | 20241118 | 121900 | 13902352953 | 600 | 599 | 600 | 598 | 5349 |
| 380 | 20241118 | 121800 | 13899148955 | 598 | 598 | 600 | 598 | 4490 |
| 381 | 20241118 | 121700 | 13896461439 | 597 | 597 | 597 | 596 | 1345 |
| 382 | 20241118 | 121600 | 13895658475 | 597 | 596 | 597 | 595 | 1964 |
| 383 | 20241118 | 121500 | 13894488490 | 597 | 596 | 597 | 595 | 9224 |
| 384 | 20241118 | 121400 | 13888996408 | 596 | 595 | 596 | 595 | 1727 |
| 385 | 20241118 | 121300 | 13887968670 | 596 | 592 | 596 | 592 | 4894 |
| 386 | 20241118 | 121200 | 13885057477 | 591 | 597 | 597 | 591 | 27745 |
| 387 | 20241118 | 121100 | 13868584465 | 598 | 599 | 600 | 598 | 995 |
| 388 | 20241118 | 121000 | 13867989179 | 599 | 599 | 600 | 597 | 3100 |
| 389 | 20241118 | 120900 | 13866132452 | 597 | 601 | 601 | 596 | 20908 |
| 390 | 20241118 | 120800 | 13853629675 | 601 | 602 | 602 | 600 | 6208 |
| 391 | 20241118 | 120700 | 13849900902 | 602 | 601 | 603 | 598 | 4736 |
| 392 | 20241118 | 120600 | 13847051623 | 603 | 601 | 604 | 601 | 16047 |
| 393 | 20241118 | 120500 | 13837381875 | 602 | 600 | 603 | 600 | 18925 |
| 394 | 20241118 | 120400 | 13825983019 | 600 | 601 | 601 | 599 | 10198 |
| 395 | 20241118 | 120300 | 13819865309 | 602 | 601 | 602 | 600 | 8022 |
| 396 | 20241118 | 120200 | 13815045608 | 600 | 598 | 601 | 598 | 6337 |
| 397 | 20241118 | 120100 | 13811246892 | 598 | 601 | 601 | 598 | 10717 |
| 398 | 20241118 | 120000 | 13804835093 | 601 | 602 | 602 | 601 | 5827 |
| 399 | 20241118 | 115900 | 13801330272 | 601 | 600 | 601 | 597 | 28717 |
| 400 | 20241118 | 115800 | 13784107613 | 602 | 598 | 602 | 596 | 22076 |
| 401 | 20241118 | 115700 | 13770845002 | 598 | 594 | 601 | 592 | 14832 |
| 402 | 20241118 | 115600 | 13762032275 | 593 | 600 | 600 | 593 | 66495 |
| 403 | 20241118 | 115500 | 13722286620 | 600 | 599 | 601 | 599 | 2439 |
| 404 | 20241118 | 115400 | 13720824201 | 599 | 600 | 601 | 599 | 4226 |
| 405 | 20241118 | 115300 | 13718292411 | 599 | 600 | 601 | 599 | 13686 |
| 406 | 20241118 | 115200 | 13710083824 | 600 | 601 | 601 | 599 | 12200 |
| 407 | 20241118 | 115100 | 13702761601 | 601 | 601 | 602 | 600 | 4149 |
| 408 | 20241118 | 115000 | 13700268084 | 600 | 602 | 602 | 600 | 19701 |
| 409 | 20241118 | 114900 | 13688431664 | 602 | 600 | 602 | 600 | 25199 |
| 410 | 20241118 | 114800 | 13673309663 | 600 | 602 | 603 | 600 | 35398 |
| 411 | 20241118 | 114700 | 13652008761 | 602 | 602 | 605 | 600 | 89806 |
| 412 | 20241118 | 114600 | 13597889913 | 602 | 600 | 605 | 599 | 92204 |
| 413 | 20241118 | 114500 | 13542320811 | 599 | 598 | 602 | 598 | 45651 |
| 414 | 20241118 | 114400 | 13514930433 | 598 | 601 | 603 | 598 | 75213 |
| 415 | 20241118 | 114300 | 13469769778 | 603 | 593 | 604 | 591 | 139009 |
| 416 | 20241118 | 114200 | 13386595676 | 594 | 589 | 594 | 589 | 34330 |
| 417 | 20241118 | 114100 | 13366279335 | 590 | 589 | 590 | 589 | 4723 |
| 418 | 20241118 | 114000 | 13363492830 | 590 | 590 | 590 | 589 | 8254 |
| 419 | 20241118 | 113900 | 13358622978 | 590 | 589 | 590 | 587 | 16215 |
| 420 | 20241118 | 113800 | 13349079199 | 589 | 589 | 589 | 588 | 515 |
| 421 | 20241118 | 113700 | 13348775872 | 588 | 589 | 590 | 588 | 11510 |
| 422 | 20241118 | 113600 | 13342003377 | 589 | 589 | 589 | 588 | 7679 |
| 423 | 20241118 | 113500 | 13337482391 | 589 | 589 | 590 | 587 | 8019 |
| 424 | 20241118 | 113400 | 13332759979 | 589 | 587 | 589 | 587 | 2621 |
| 425 | 20241118 | 113300 | 13331216870 | 587 | 586 | 589 | 586 | 1336 |
| 426 | 20241118 | 113200 | 13330431874 | 589 | 588 | 589 | 588 | 2406 |
| 427 | 20241118 | 113100 | 13329016865 | 588 | 588 | 590 | 584 | 10075 |
| 428 | 20241118 | 113000 | 13323087767 | 583 | 587 | 587 | 583 | 28973 |
| 429 | 20241118 | 112900 | 13306160453 | 587 | 589 | 589 | 587 | 3081 |
| 430 | 20241118 | 112800 | 13304346744 | 589 | 587 | 590 | 587 | 27778 |
| 431 | 20241118 | 112700 | 13287985115 | 587 | 586 | 587 | 586 | 6566 |
| 432 | 20241118 | 112600 | 13284134757 | 585 | 587 | 587 | 585 | 10751 |
| 433 | 20241118 | 112500 | 13277835787 | 586 | 586 | 587 | 586 | 375 |
| 434 | 20241118 | 112400 | 13277615755 | 587 | 586 | 587 | 586 | 2584 |
| 435 | 20241118 | 112300 | 13276100503 | 586 | 586 | 586 | 585 | 5496 |
| 436 | 20241118 | 112200 | 13272881874 | 586 | 588 | 588 | 586 | 362 |
| 437 | 20241118 | 112100 | 13272669185 | 587 | 589 | 589 | 587 | 11414 |
| 438 | 20241118 | 112000 | 13265961973 | 589 | 590 | 590 | 588 | 11965 |
| 439 | 20241118 | 111900 | 13258915331 | 590 | 590 | 590 | 589 | 3043 |
| 440 | 20241118 | 111800 | 13257119991 | 589 | 588 | 590 | 588 | 6754 |
| 441 | 20241118 | 111700 | 13253142411 | 588 | 588 | 589 | 588 | 2704 |
| 442 | 20241118 | 111600 | 13251550162 | 587 | 587 | 588 | 585 | 38843 |
| 443 | 20241118 | 111500 | 13228786424 | 588 | 590 | 590 | 587 | 39824 |
| 444 | 20241118 | 111400 | 13205356103 | 590 | 590 | 591 | 588 | 18988 |
| 445 | 20241118 | 111300 | 13194153100 | 590 | 589 | 590 | 588 | 10239 |
| 446 | 20241118 | 111200 | 13188123558 | 588 | 588 | 589 | 587 | 13538 |
| 447 | 20241118 | 111100 | 13180155464 | 587 | 589 | 589 | 587 | 4846 |
| 448 | 20241118 | 111000 | 13177305909 | 589 | 587 | 589 | 587 | 7594 |
| 449 | 20241118 | 110900 | 13172838919 | 586 | 589 | 589 | 586 | 31546 |
| 450 | 20241118 | 110800 | 13154303577 | 588 | 586 | 589 | 586 | 22872 |
| 451 | 20241118 | 110700 | 13140884069 | 585 | 584 | 586 | 584 | 9636 |
| 452 | 20241118 | 110600 | 13135247594 | 584 | 584 | 585 | 584 | 8543 |
| 453 | 20241118 | 110500 | 13130255390 | 584 | 583 | 584 | 583 | 1934 |
| 454 | 20241118 | 110400 | 13129127060 | 583 | 583 | 583 | 581 | 7568 |
| 455 | 20241118 | 110300 | 13124722768 | 583 | 583 | 583 | 581 | 6044 |
| 456 | 20241118 | 110200 | 13121205065 | 582 | 584 | 586 | 581 | 53404 |
| 457 | 20241118 | 110100 | 13090047672 | 584 | 584 | 584 | 582 | 7738 |
| 458 | 20241118 | 110000 | 13085537248 | 584 | 584 | 584 | 583 | 27600 |
| 459 | 20241118 | 105900 | 13069445446 | 584 | 583 | 584 | 583 | 7412 |
| 460 | 20241118 | 105800 | 13065121859 | 583 | 584 | 584 | 583 | 359 |
| 461 | 20241118 | 105700 | 13064912213 | 585 | 584 | 585 | 583 | 6442 |
| 462 | 20241118 | 105600 | 13061150398 | 584 | 584 | 584 | 584 | 1021 |
| 463 | 20241118 | 105500 | 13060554134 | 584 | 584 | 585 | 583 | 5990 |
| 464 | 20241118 | 105400 | 13057056018 | 584 | 581 | 585 | 581 | 17908 |
| 465 | 20241118 | 105300 | 13046622343 | 582 | 584 | 584 | 582 | 28018 |
| 466 | 20241118 | 105200 | 13030303909 | 584 | 584 | 585 | 584 | 9205 |
| 467 | 20241118 | 105100 | 13024925438 | 585 | 585 | 585 | 584 | 2087 |
| 468 | 20241118 | 105000 | 13023705561 | 585 | 585 | 586 | 585 | 9554 |
| 469 | 20241118 | 104900 | 13018116459 | 586 | 585 | 586 | 584 | 7239 |
| 470 | 20241118 | 104800 | 13013881539 | 586 | 585 | 586 | 583 | 20169 |
| 471 | 20241118 | 104700 | 13002098969 | 585 | 586 | 586 | 584 | 4353 |
| 472 | 20241118 | 104600 | 12999553283 | 584 | 581 | 587 | 580 | 60649 |
| 473 | 20241118 | 104500 | 12964179538 | 581 | 585 | 586 | 580 | 124878 |
| 474 | 20241118 | 104400 | 12891483015 | 585 | 587 | 587 | 584 | 22576 |
| 475 | 20241118 | 104300 | 12878274693 | 587 | 587 | 589 | 586 | 33476 |
| 476 | 20241118 | 104200 | 12858625269 | 586 | 585 | 587 | 585 | 28762 |
| 477 | 20241118 | 104100 | 12841772807 | 585 | 584 | 585 | 582 | 24167 |
| 478 | 20241118 | 104000 | 12827668668 | 584 | 582 | 584 | 581 | 26156 |
| 479 | 20241118 | 103900 | 12812421394 | 582 | 583 | 583 | 581 | 23561 |
| 480 | 20241118 | 103800 | 12798710248 | 583 | 582 | 584 | 581 | 50440 |
| 481 | 20241118 | 103700 | 12769314569 | 582 | 582 | 584 | 580 | 120972 |
| 482 | 20241118 | 103600 | 12698931854 | 582 | 587 | 587 | 582 | 151393 |
| 483 | 20241118 | 103500 | 12610378181 | 587 | 587 | 589 | 585 | 88844 |
| 484 | 20241118 | 103400 | 12558289537 | 585 | 595 | 599 | 585 | 290914 |
| 485 | 20241118 | 103300 | 12386354365 | 598 | 599 | 600 | 595 | 45881 |
| 486 | 20241118 | 103200 | 12358945342 | 599 | 599 | 600 | 598 | 27594 |
| 487 | 20241118 | 103100 | 12342431641 | 599 | 601 | 601 | 599 | 5288 |
| 488 | 20241118 | 103000 | 12339260256 | 601 | 602 | 603 | 599 | 20343 |
| 489 | 20241118 | 102900 | 12327033752 | 602 | 603 | 603 | 602 | 13375 |
| 490 | 20241118 | 102800 | 12318981016 | 604 | 603 | 605 | 603 | 8642 |
| 491 | 20241118 | 102700 | 12313761427 | 605 | 605 | 605 | 603 | 23980 |
| 492 | 20241118 | 102600 | 12299265905 | 604 | 604 | 606 | 603 | 26801 |
| 493 | 20241118 | 102500 | 12283066712 | 604 | 600 | 604 | 599 | 10949 |
| 494 | 20241118 | 102400 | 12276473743 | 599 | 599 | 600 | 598 | 8668 |
| 495 | 20241118 | 102300 | 12271283466 | 598 | 599 | 600 | 598 | 2367 |
| 496 | 20241118 | 102200 | 12269866257 | 600 | 600 | 601 | 599 | 11597 |
| 497 | 20241118 | 102100 | 12262918833 | 600 | 599 | 601 | 598 | 11961 |
| 498 | 20241118 | 102000 | 12255744450 | 598 | 597 | 600 | 597 | 3946 |
| 499 | 20241118 | 101900 | 12253381282 | 598 | 595 | 600 | 595 | 6633 |
| 500 | 20241118 | 101800 | 12249421212 | 597 | 599 | 601 | 594 | 236009 |
| 501 | 20241118 | 101700 | 12108797329 | 599 | 597 | 599 | 596 | 24278 |
| 502 | 20241118 | 101600 | 12094293229 | 596 | 598 | 598 | 596 | 28819 |
| 503 | 20241118 | 101500 | 12077094381 | 598 | 597 | 598 | 597 | 24967 |
| 504 | 20241118 | 101400 | 12062186184 | 597 | 597 | 598 | 597 | 28438 |
| 505 | 20241118 | 101300 | 12045204611 | 598 | 600 | 600 | 598 | 29918 |
| 506 | 20241118 | 101200 | 12027307664 | 599 | 599 | 600 | 599 | 18545 |
| 507 | 20241118 | 101100 | 12016197663 | 599 | 598 | 600 | 597 | 53016 |
| 508 | 20241118 | 101000 | 11984471869 | 599 | 602 | 603 | 598 | 76817 |
| 509 | 20241118 | 100900 | 11938330675 | 603 | 605 | 605 | 602 | 24158 |
| 510 | 20241118 | 100800 | 11923757479 | 604 | 604 | 605 | 604 | 23456 |
| 511 | 20241118 | 100700 | 11909580844 | 605 | 605 | 605 | 604 | 23369 |
| 512 | 20241118 | 100600 | 11895458258 | 604 | 603 | 605 | 602 | 32103 |
| 513 | 20241118 | 100500 | 11876088125 | 603 | 610 | 611 | 598 | 294994 |
| 514 | 20241118 | 100400 | 11698582303 | 611 | 609 | 611 | 608 | 30794 |
| 515 | 20241118 | 100300 | 11679802213 | 610 | 612 | 613 | 608 | 75613 |
| 516 | 20241118 | 100200 | 11633666412 | 613 | 612 | 613 | 610 | 52153 |
| 517 | 20241118 | 100100 | 11601766391 | 611 | 609 | 613 | 609 | 27517 |
| 518 | 20241118 | 100000 | 11584943649 | 612 | 612 | 615 | 607 | 103051 |
| 519 | 20241118 | 095900 | 11522005566 | 613 | 616 | 617 | 612 | 79280 |
| 520 | 20241118 | 095800 | 11473324827 | 615 | 613 | 616 | 612 | 47785 |
| 521 | 20241118 | 095700 | 11444027863 | 612 | 617 | 619 | 610 | 181596 |
| 522 | 20241118 | 095600 | 11332333545 | 615 | 613 | 617 | 611 | 146993 |
| 523 | 20241118 | 095500 | 11242088382 | 612 | 609 | 615 | 606 | 270979 |
| 524 | 20241118 | 095400 | 11076344059 | 606 | 601 | 610 | 598 | 257270 |
| 525 | 20241118 | 095300 | 10920908825 | 603 | 604 | 604 | 602 | 8433 |
| 526 | 20241118 | 095200 | 10915828138 | 604 | 603 | 604 | 601 | 37923 |
| 527 | 20241118 | 095100 | 10892980681 | 603 | 605 | 605 | 602 | 93379 |
| 528 | 20241118 | 095000 | 10836631276 | 605 | 603 | 605 | 602 | 37120 |
| 529 | 20241118 | 094900 | 10814212282 | 604 | 603 | 604 | 602 | 48970 |
| 530 | 20241118 | 094800 | 10784677487 | 603 | 598 | 603 | 598 | 80742 |
| 531 | 20241118 | 094700 | 10736176601 | 599 | 600 | 600 | 598 | 26505 |
| 532 | 20241118 | 094600 | 10720304905 | 600 | 600 | 601 | 597 | 68216 |
| 533 | 20241118 | 094500 | 10679471755 | 600 | 606 | 606 | 600 | 94439 |
| 534 | 20241118 | 094400 | 10622671703 | 606 | 602 | 607 | 601 | 72742 |
| 535 | 20241118 | 094300 | 10578677019 | 601 | 600 | 601 | 599 | 18472 |
| 536 | 20241118 | 094200 | 10567600041 | 599 | 600 | 600 | 597 | 19997 |
| 537 | 20241118 | 094100 | 10555628544 | 600 | 600 | 601 | 597 | 17713 |
| 538 | 20241118 | 094000 | 10545019097 | 600 | 600 | 602 | 597 | 50066 |
| 539 | 20241118 | 093900 | 10515025357 | 602 | 598 | 602 | 597 | 46372 |
| 540 | 20241118 | 093800 | 10487235648 | 598 | 599 | 601 | 597 | 148348 |
| 541 | 20241118 | 093700 | 10398432084 | 600 | 603 | 603 | 599 | 71448 |
| 542 | 20241118 | 093600 | 10355487617 | 603 | 604 | 605 | 602 | 43306 |
| 543 | 20241118 | 093500 | 10329396336 | 604 | 602 | 607 | 601 | 182010 |
| 544 | 20241118 | 093400 | 10219269157 | 602 | 601 | 602 | 597 | 82065 |
| 545 | 20241118 | 093300 | 10170127704 | 601 | 602 | 604 | 600 | 117640 |
| 546 | 20241118 | 093200 | 10099269424 | 602 | 601 | 603 | 601 | 45089 |
| 547 | 20241118 | 093100 | 10072117034 | 603 | 600 | 603 | 596 | 138614 |
| 548 | 20241118 | 093000 | 9988953955 | 600 | 597 | 601 | 595 | 126183 |
| 549 | 20241118 | 092900 | 9913465846 | 600 | 596 | 602 | 594 | 87799 |
| 550 | 20241118 | 092800 | 9860982741 | 596 | 598 | 600 | 594 | 139916 |
| 551 | 20241118 | 092700 | 9777652501 | 600 | 599 | 604 | 597 | 169640 |
| 552 | 20241118 | 092600 | 9675805876 | 599 | 601 | 601 | 596 | 145576 |
| 553 | 20241118 | 092500 | 9588699505 | 601 | 602 | 604 | 598 | 194408 |
| 554 | 20241118 | 092400 | 9471930236 | 602 | 607 | 608 | 601 | 154498 |
| 555 | 20241118 | 092300 | 9378617339 | 604 | 606 | 607 | 600 | 291343 |
| 556 | 20241118 | 092200 | 9202956527 | 606 | 613 | 613 | 605 | 244109 |
| 557 | 20241118 | 092100 | 9054506772 | 613 | 611 | 615 | 609 | 92692 |
| 558 | 20241118 | 092000 | 8997781784 | 611 | 616 | 616 | 610 | 108273 |
| 559 | 20241118 | 091900 | 8931536887 | 616 | 621 | 621 | 608 | 420874 |
| 560 | 20241118 | 091800 | 8673663154 | 621 | 622 | 623 | 616 | 159895 |
| 561 | 20241118 | 091700 | 8574694060 | 622 | 624 | 625 | 613 | 473379 |
| 562 | 20241118 | 091600 | 8281580916 | 624 | 624 | 629 | 622 | 310732 |
| 563 | 20241118 | 091500 | 8087281220 | 624 | 638 | 638 | 623 | 537715 |
| 564 | 20241118 | 091400 | 7748946698 | 639 | 642 | 643 | 638 | 220166 |
| 565 | 20241118 | 091300 | 7607978915 | 642 | 642 | 643 | 641 | 232970 |
| 566 | 20241118 | 091200 | 7458543261 | 642 | 641 | 644 | 641 | 166220 |
| 567 | 20241118 | 091100 | 7351831885 | 641 | 644 | 645 | 641 | 321641 |
| 568 | 20241118 | 091000 | 7145408970 | 643 | 646 | 646 | 641 | 306377 |
| 569 | 20241118 | 090900 | 6948536360 | 645 | 642 | 655 | 640 | 522509 |
| 570 | 20241118 | 090800 | 6610984565 | 641 | 663 | 664 | 641 | 688447 |
| 571 | 20241118 | 090700 | 6163314208 | 663 | 650 | 674 | 647 | 1690746 |
| 572 | 20241118 | 090600 | 5042680843 | 653 | 644 | 659 | 644 | 800948 |
| 573 | 20241118 | 090500 | 4522058859 | 646 | 635 | 666 | 635 | 1864668 |
| 574 | 20241118 | 090400 | 3306776820 | 639 | 646 | 648 | 634 | 833811 |
| 575 | 20241118 | 090300 | 2772559278 | 647 | 632 | 657 | 632 | 1979007 |
| 576 | 20241118 | 090200 | 1499976315 | 632 | 632 | 632 | 632 | 0 |
| 577 | 20241118 | 090100 | 1499976315 | 632 | 632 | 632 | 632 | 0 |
| 578 | 20241118 | 090000 | 1499976315 | 632 | 575 | 632 | 568 | 2451702 |