26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183600 | 785999966 | 546 | 546 | 546 | 546 | 73460 |
| 3 | 20241120 | 183500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 4 | 20241120 | 183400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 5 | 20241120 | 183300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 6 | 20241120 | 183200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 7 | 20241120 | 183100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 8 | 20241120 | 183000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 9 | 20241120 | 182900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 10 | 20241120 | 182800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 11 | 20241120 | 182700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 12 | 20241120 | 182600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 13 | 20241120 | 182500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 14 | 20241120 | 182400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 15 | 20241120 | 182300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 16 | 20241120 | 182200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 17 | 20241120 | 182100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 18 | 20241120 | 182000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 19 | 20241120 | 181900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 20 | 20241120 | 181800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 21 | 20241120 | 181700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 22 | 20241120 | 181600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 23 | 20241120 | 181500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 24 | 20241120 | 181400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 25 | 20241120 | 181300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 26 | 20241120 | 181200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 27 | 20241120 | 181100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 28 | 20241120 | 181000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 29 | 20241120 | 180900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 30 | 20241120 | 180800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 31 | 20241120 | 180700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 32 | 20241120 | 180600 | 785999966 | 546 | 546 | 546 | 546 | 73460 |
| 33 | 20241120 | 180500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 34 | 20241120 | 180400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 35 | 20241120 | 180300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 36 | 20241120 | 180200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 37 | 20241120 | 180100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 38 | 20241120 | 180000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 39 | 20241120 | 175900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 40 | 20241120 | 175800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 41 | 20241120 | 175700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 42 | 20241120 | 175600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 43 | 20241120 | 175500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 44 | 20241120 | 175400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 45 | 20241120 | 175300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 46 | 20241120 | 175200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 47 | 20241120 | 175100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 48 | 20241120 | 175000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 49 | 20241120 | 174900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 50 | 20241120 | 174800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 51 | 20241120 | 174700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 52 | 20241120 | 174600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 53 | 20241120 | 174500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 54 | 20241120 | 174400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 55 | 20241120 | 174300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 56 | 20241120 | 174200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 57 | 20241120 | 174100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 58 | 20241120 | 174000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 59 | 20241120 | 173900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 60 | 20241120 | 173800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 61 | 20241120 | 173700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 62 | 20241120 | 173600 | 785999966 | 546 | 546 | 546 | 546 | 73460 |
| 63 | 20241120 | 173500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 64 | 20241120 | 173400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 65 | 20241120 | 173300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 66 | 20241120 | 173200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 67 | 20241120 | 173100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 68 | 20241120 | 173000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 69 | 20241120 | 172900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 70 | 20241120 | 172800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 71 | 20241120 | 172700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 72 | 20241120 | 172600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 73 | 20241120 | 172500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 74 | 20241120 | 172400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 75 | 20241120 | 172300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 76 | 20241120 | 172200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 77 | 20241120 | 172100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 78 | 20241120 | 172000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 79 | 20241120 | 171900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 80 | 20241120 | 171800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 81 | 20241120 | 171700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 82 | 20241120 | 171600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 83 | 20241120 | 171500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 84 | 20241120 | 171400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 85 | 20241120 | 171300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 86 | 20241120 | 171200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 87 | 20241120 | 171100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 88 | 20241120 | 171000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 89 | 20241120 | 170900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 90 | 20241120 | 170800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 91 | 20241120 | 170700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 92 | 20241120 | 170600 | 785999966 | 546 | 546 | 546 | 546 | 73460 |
| 93 | 20241120 | 170500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 94 | 20241120 | 170400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 95 | 20241120 | 170300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 96 | 20241120 | 170200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 97 | 20241120 | 170100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 98 | 20241120 | 170000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 99 | 20241120 | 165900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 100 | 20241120 | 165800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 101 | 20241120 | 165700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 102 | 20241120 | 165600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 103 | 20241120 | 165500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 104 | 20241120 | 165400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 105 | 20241120 | 165300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 106 | 20241120 | 165200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 107 | 20241120 | 165100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 108 | 20241120 | 165000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 109 | 20241120 | 164900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 110 | 20241120 | 164800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 111 | 20241120 | 164700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 112 | 20241120 | 164600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 113 | 20241120 | 164500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 114 | 20241120 | 164400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 115 | 20241120 | 164300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 116 | 20241120 | 164200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 117 | 20241120 | 164100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 118 | 20241120 | 164000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 119 | 20241120 | 163900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 120 | 20241120 | 163800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 121 | 20241120 | 163700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 122 | 20241120 | 163600 | 785999966 | 546 | 546 | 546 | 546 | 73460 |
| 123 | 20241120 | 163500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 124 | 20241120 | 163400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 125 | 20241120 | 163300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 126 | 20241120 | 163200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 127 | 20241120 | 163100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 128 | 20241120 | 163000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 129 | 20241120 | 162900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 130 | 20241120 | 162800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 131 | 20241120 | 162700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 132 | 20241120 | 162600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 133 | 20241120 | 162500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 134 | 20241120 | 162400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 135 | 20241120 | 162300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 136 | 20241120 | 162200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 137 | 20241120 | 162100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 138 | 20241120 | 162000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 139 | 20241120 | 161900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 140 | 20241120 | 161800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 141 | 20241120 | 161700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 142 | 20241120 | 161600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 143 | 20241120 | 161500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 144 | 20241120 | 161400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 145 | 20241120 | 161300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 146 | 20241120 | 161200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 147 | 20241120 | 161100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 148 | 20241120 | 161000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 149 | 20241120 | 160900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 150 | 20241120 | 160800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 151 | 20241120 | 160700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 152 | 20241120 | 160600 | 785999966 | 546 | 546 | 546 | 546 | 73460 |
| 153 | 20241120 | 160500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 154 | 20241120 | 160400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 155 | 20241120 | 160300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 156 | 20241120 | 160200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 157 | 20241120 | 160100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 158 | 20241120 | 160000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 159 | 20241120 | 155900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 160 | 20241120 | 155800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 161 | 20241120 | 155700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 162 | 20241120 | 155600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 163 | 20241120 | 155500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 164 | 20241120 | 155400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 165 | 20241120 | 155300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 166 | 20241120 | 155200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 167 | 20241120 | 155100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 168 | 20241120 | 155000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 169 | 20241120 | 154900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 170 | 20241120 | 154800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 171 | 20241120 | 154700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 172 | 20241120 | 154600 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 173 | 20241120 | 154500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 174 | 20241120 | 154400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 175 | 20241120 | 154300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 176 | 20241120 | 154200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 177 | 20241120 | 154100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 178 | 20241120 | 154000 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 179 | 20241120 | 153900 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 180 | 20241120 | 153800 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 181 | 20241120 | 153700 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 182 | 20241120 | 153600 | 785999966 | 546 | 546 | 546 | 546 | 73460 |
| 183 | 20241120 | 153500 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 184 | 20241120 | 153400 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 185 | 20241120 | 153300 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 186 | 20241120 | 153200 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 187 | 20241120 | 153100 | 785999966 | 546 | 546 | 546 | 546 | 0 |
| 188 | 20241120 | 153000 | 785999966 | 546 | 546 | 546 | 546 | 73460 |
| 189 | 20241120 | 152900 | 745890806 | 549 | 549 | 549 | 549 | 0 |
| 190 | 20241120 | 152800 | 745890806 | 549 | 549 | 549 | 549 | 0 |
| 191 | 20241120 | 152700 | 745890806 | 549 | 549 | 549 | 549 | 0 |
| 192 | 20241120 | 152600 | 745890806 | 549 | 549 | 549 | 549 | 0 |
| 193 | 20241120 | 152500 | 745890806 | 549 | 549 | 549 | 549 | 0 |
| 194 | 20241120 | 152400 | 745890806 | 549 | 549 | 549 | 549 | 0 |
| 195 | 20241120 | 152300 | 745890806 | 549 | 549 | 549 | 549 | 0 |
| 196 | 20241120 | 152200 | 745890806 | 549 | 549 | 549 | 549 | 0 |
| 197 | 20241120 | 152100 | 745890806 | 549 | 549 | 549 | 549 | 0 |
| 198 | 20241120 | 152000 | 745890806 | 549 | 549 | 549 | 549 | 0 |
| 199 | 20241120 | 151900 | 745890806 | 549 | 547 | 549 | 546 | 20356 |
| 200 | 20241120 | 151800 | 734745073 | 550 | 551 | 551 | 549 | 11130 |
| 201 | 20241120 | 151700 | 728633697 | 551 | 551 | 551 | 550 | 8068 |
| 202 | 20241120 | 151600 | 724190729 | 551 | 549 | 551 | 549 | 7580 |
| 203 | 20241120 | 151500 | 720022818 | 550 | 548 | 550 | 547 | 2742 |
| 204 | 20241120 | 151400 | 718521552 | 549 | 549 | 549 | 549 | 1210 |
| 205 | 20241120 | 151300 | 717857262 | 549 | 549 | 549 | 549 | 5040 |
| 206 | 20241120 | 151200 | 715090302 | 549 | 549 | 549 | 549 | 8030 |
| 207 | 20241120 | 151100 | 710681832 | 549 | 549 | 549 | 549 | 338 |
| 208 | 20241120 | 151000 | 710496270 | 549 | 549 | 549 | 549 | 2 |
| 209 | 20241120 | 150900 | 710495172 | 549 | 550 | 550 | 549 | 2178 |
| 210 | 20241120 | 150800 | 709298400 | 550 | 550 | 550 | 550 | 1 |
| 211 | 20241120 | 150700 | 709297850 | 547 | 550 | 550 | 547 | 23873 |
| 212 | 20241120 | 150600 | 696212268 | 552 | 550 | 552 | 550 | 29122 |
| 213 | 20241120 | 150500 | 680169645 | 550 | 550 | 550 | 550 | 13005 |
| 214 | 20241120 | 150400 | 673016895 | 552 | 552 | 552 | 552 | 2 |
| 215 | 20241120 | 150300 | 673015791 | 550 | 550 | 550 | 550 | 0 |
| 216 | 20241120 | 150200 | 673015791 | 550 | 553 | 553 | 550 | 11511 |
| 217 | 20241120 | 150100 | 666674708 | 552 | 551 | 552 | 550 | 6131 |
| 218 | 20241120 | 150000 | 663291911 | 551 | 551 | 551 | 551 | 218 |
| 219 | 20241120 | 145900 | 663171793 | 551 | 552 | 552 | 551 | 19 |
| 220 | 20241120 | 145800 | 663161323 | 551 | 551 | 551 | 551 | 40 |
| 221 | 20241120 | 145700 | 663139283 | 552 | 552 | 552 | 552 | 10 |
| 222 | 20241120 | 145600 | 663133763 | 553 | 553 | 553 | 553 | 0 |
| 223 | 20241120 | 145500 | 663133763 | 553 | 553 | 553 | 553 | 0 |
| 224 | 20241120 | 145400 | 663133763 | 553 | 553 | 553 | 553 | 40 |
| 225 | 20241120 | 145300 | 663111643 | 553 | 550 | 553 | 550 | 1008 |
| 226 | 20241120 | 145200 | 662557219 | 552 | 550 | 552 | 549 | 721 |
| 227 | 20241120 | 145100 | 662160701 | 551 | 553 | 553 | 551 | 9948 |
| 228 | 20241120 | 145000 | 656675310 | 553 | 552 | 553 | 552 | 8221 |
| 229 | 20241120 | 144900 | 652135337 | 552 | 552 | 552 | 552 | 1000 |
| 230 | 20241120 | 144800 | 651583337 | 552 | 552 | 552 | 552 | 2000 |
| 231 | 20241120 | 144700 | 650479337 | 551 | 551 | 551 | 551 | 1 |
| 232 | 20241120 | 144600 | 650478786 | 551 | 551 | 551 | 551 | 0 |
| 233 | 20241120 | 144500 | 650478786 | 551 | 552 | 552 | 551 | 3134 |
| 234 | 20241120 | 144400 | 648751686 | 552 | 552 | 552 | 552 | 3093 |
| 235 | 20241120 | 144300 | 647044350 | 552 | 551 | 552 | 551 | 1201 |
| 236 | 20241120 | 144200 | 646382595 | 551 | 551 | 551 | 551 | 0 |
| 237 | 20241120 | 144100 | 646382595 | 551 | 551 | 551 | 551 | 3963 |
| 238 | 20241120 | 144000 | 644198982 | 551 | 551 | 551 | 550 | 1704 |
| 239 | 20241120 | 143900 | 643260814 | 550 | 550 | 550 | 550 | 10 |
| 240 | 20241120 | 143800 | 643255314 | 550 | 550 | 550 | 550 | 0 |
| 241 | 20241120 | 143700 | 643255314 | 550 | 550 | 550 | 550 | 0 |
| 242 | 20241120 | 143600 | 643255314 | 550 | 551 | 551 | 550 | 3 |
| 243 | 20241120 | 143500 | 643253663 | 550 | 550 | 550 | 550 | 3 |
| 244 | 20241120 | 143400 | 643252013 | 550 | 549 | 552 | 549 | 2825 |
| 245 | 20241120 | 143300 | 641695127 | 550 | 551 | 551 | 550 | 28948 |
| 246 | 20241120 | 143200 | 625771727 | 553 | 552 | 553 | 552 | 11895 |
| 247 | 20241120 | 143100 | 619205686 | 552 | 552 | 553 | 552 | 104 |
| 248 | 20241120 | 143000 | 619148274 | 552 | 552 | 552 | 552 | 26 |
| 249 | 20241120 | 142900 | 619133922 | 552 | 552 | 552 | 552 | 12 |
| 250 | 20241120 | 142800 | 619127298 | 552 | 552 | 552 | 552 | 3133 |
| 251 | 20241120 | 142700 | 617397882 | 552 | 552 | 552 | 552 | 3430 |
| 252 | 20241120 | 142600 | 615504522 | 552 | 553 | 553 | 552 | 2020 |
| 253 | 20241120 | 142500 | 614389463 | 553 | 553 | 553 | 553 | 1 |
| 254 | 20241120 | 142400 | 614388910 | 552 | 552 | 552 | 552 | 99 |
| 255 | 20241120 | 142300 | 614334262 | 552 | 552 | 552 | 552 | 2 |
| 256 | 20241120 | 142200 | 614333158 | 553 | 553 | 553 | 553 | 1 |
| 257 | 20241120 | 142100 | 614332605 | 553 | 553 | 553 | 553 | 1 |
| 258 | 20241120 | 142000 | 614332052 | 553 | 552 | 553 | 552 | 505 |
| 259 | 20241120 | 141900 | 614053291 | 552 | 552 | 552 | 551 | 1762 |
| 260 | 20241120 | 141800 | 613080668 | 553 | 553 | 553 | 552 | 8118 |
| 261 | 20241120 | 141700 | 608591446 | 552 | 553 | 553 | 552 | 3980 |
| 262 | 20241120 | 141600 | 606394485 | 552 | 552 | 553 | 552 | 808 |
| 263 | 20241120 | 141500 | 605948468 | 552 | 551 | 552 | 551 | 6296 |
| 264 | 20241120 | 141400 | 602476326 | 551 | 551 | 551 | 551 | 1001 |
| 265 | 20241120 | 141300 | 601924775 | 550 | 550 | 550 | 549 | 506 |
| 266 | 20241120 | 141200 | 601646975 | 550 | 550 | 550 | 550 | 1 |
| 267 | 20241120 | 141100 | 601646425 | 550 | 551 | 551 | 550 | 5 |
| 268 | 20241120 | 141000 | 601643671 | 552 | 551 | 552 | 551 | 2848 |
| 269 | 20241120 | 140900 | 600074224 | 552 | 549 | 552 | 549 | 1270 |
| 270 | 20241120 | 140800 | 599376187 | 552 | 551 | 552 | 551 | 1810 |
| 271 | 20241120 | 140700 | 598377270 | 550 | 550 | 550 | 550 | 6220 |
| 272 | 20241120 | 140600 | 594956270 | 550 | 550 | 550 | 550 | 5 |
| 273 | 20241120 | 140500 | 594953520 | 550 | 549 | 550 | 549 | 13661 |
| 274 | 20241120 | 140400 | 587440797 | 549 | 549 | 549 | 549 | 3002 |
| 275 | 20241120 | 140300 | 585792699 | 548 | 548 | 548 | 548 | 0 |
| 276 | 20241120 | 140200 | 585792699 | 548 | 548 | 548 | 547 | 8187 |
| 277 | 20241120 | 140100 | 581308373 | 547 | 547 | 547 | 547 | 163 |
| 278 | 20241120 | 140000 | 581219212 | 546 | 546 | 546 | 546 | 0 |
| 279 | 20241120 | 135900 | 581219212 | 546 | 546 | 546 | 546 | 0 |
| 280 | 20241120 | 135800 | 581219212 | 546 | 549 | 549 | 546 | 22001 |
| 281 | 20241120 | 135700 | 569186815 | 549 | 549 | 549 | 549 | 3636 |
| 282 | 20241120 | 135600 | 567190651 | 550 | 550 | 550 | 550 | 1447 |
| 283 | 20241120 | 135500 | 566394801 | 550 | 550 | 550 | 550 | 154 |
| 284 | 20241120 | 135400 | 566310101 | 549 | 549 | 549 | 549 | 0 |
| 285 | 20241120 | 135300 | 566310101 | 549 | 550 | 550 | 549 | 3973 |
| 286 | 20241120 | 135200 | 564128923 | 550 | 550 | 550 | 550 | 174 |
| 287 | 20241120 | 135100 | 564033223 | 550 | 550 | 550 | 550 | 0 |
| 288 | 20241120 | 135000 | 564033223 | 550 | 549 | 550 | 549 | 509 |
| 289 | 20241120 | 134900 | 563753774 | 549 | 549 | 549 | 549 | 4080 |
| 290 | 20241120 | 134800 | 561513854 | 549 | 548 | 549 | 548 | 76 |
| 291 | 20241120 | 134700 | 561472155 | 548 | 549 | 549 | 548 | 10 |
| 292 | 20241120 | 134600 | 561466674 | 549 | 549 | 549 | 549 | 20 |
| 293 | 20241120 | 134500 | 561455694 | 549 | 549 | 549 | 549 | 3 |
| 294 | 20241120 | 134400 | 561454047 | 549 | 549 | 549 | 549 | 34 |
| 295 | 20241120 | 134300 | 561435381 | 549 | 549 | 549 | 549 | 0 |
| 296 | 20241120 | 134200 | 561435381 | 549 | 549 | 549 | 549 | 0 |
| 297 | 20241120 | 134100 | 561435381 | 549 | 549 | 549 | 549 | 1 |
| 298 | 20241120 | 134000 | 561434832 | 548 | 548 | 548 | 548 | 7257 |
| 299 | 20241120 | 133900 | 557457996 | 548 | 548 | 548 | 548 | 5 |
| 300 | 20241120 | 133800 | 557455256 | 548 | 548 | 548 | 548 | 0 |
| 301 | 20241120 | 133700 | 557455256 | 548 | 548 | 548 | 548 | 285 |
| 302 | 20241120 | 133600 | 557299076 | 546 | 548 | 548 | 546 | 12082 |
| 303 | 20241120 | 133500 | 550694726 | 549 | 549 | 549 | 549 | 4 |
| 304 | 20241120 | 133400 | 550692530 | 549 | 549 | 549 | 549 | 3 |
| 305 | 20241120 | 133300 | 550690883 | 548 | 548 | 548 | 548 | 21 |
| 306 | 20241120 | 133200 | 550679375 | 548 | 548 | 548 | 548 | 71 |
| 307 | 20241120 | 133100 | 550640467 | 548 | 548 | 548 | 548 | 740 |
| 308 | 20241120 | 133000 | 550234947 | 548 | 548 | 548 | 546 | 839 |
| 309 | 20241120 | 132900 | 549776844 | 548 | 548 | 548 | 548 | 23 |
| 310 | 20241120 | 132800 | 549764240 | 548 | 547 | 548 | 546 | 2005 |
| 311 | 20241120 | 132700 | 548668424 | 547 | 547 | 547 | 547 | 2 |
| 312 | 20241120 | 132600 | 548667330 | 548 | 549 | 549 | 547 | 654 |
| 313 | 20241120 | 132500 | 548309582 | 549 | 549 | 549 | 547 | 109 |
| 314 | 20241120 | 132400 | 548249745 | 549 | 549 | 549 | 547 | 515 |
| 315 | 20241120 | 132300 | 547967110 | 549 | 548 | 549 | 546 | 18065 |
| 316 | 20241120 | 132200 | 538092210 | 548 | 548 | 548 | 548 | 401 |
| 317 | 20241120 | 132100 | 537872462 | 549 | 547 | 549 | 547 | 5138 |
| 318 | 20241120 | 132000 | 535061968 | 547 | 547 | 547 | 547 | 2604 |
| 319 | 20241120 | 131900 | 533637580 | 548 | 547 | 549 | 547 | 3578 |
| 320 | 20241120 | 131800 | 531677463 | 547 | 548 | 548 | 547 | 80 |
| 321 | 20241120 | 131700 | 531633624 | 548 | 548 | 548 | 548 | 1218 |
| 322 | 20241120 | 131600 | 530966160 | 548 | 549 | 549 | 547 | 6038 |
| 323 | 20241120 | 131500 | 527662414 | 549 | 548 | 549 | 548 | 4002 |
| 324 | 20241120 | 131400 | 525469316 | 549 | 548 | 549 | 548 | 2002 |
| 325 | 20241120 | 131300 | 524372218 | 549 | 549 | 549 | 549 | 2326 |
| 326 | 20241120 | 131200 | 523095244 | 549 | 549 | 549 | 548 | 260 |
| 327 | 20241120 | 131100 | 522952761 | 549 | 548 | 549 | 547 | 11719 |
| 328 | 20241120 | 131000 | 516530806 | 548 | 547 | 548 | 547 | 5294 |
| 329 | 20241120 | 130900 | 513634694 | 548 | 549 | 549 | 548 | 3757 |
| 330 | 20241120 | 130800 | 511575856 | 549 | 548 | 549 | 548 | 36 |
| 331 | 20241120 | 130700 | 511556118 | 548 | 549 | 549 | 548 | 21 |
| 332 | 20241120 | 130600 | 511544609 | 549 | 548 | 549 | 548 | 61 |
| 333 | 20241120 | 130500 | 511511140 | 549 | 549 | 549 | 549 | 505 |
| 334 | 20241120 | 130400 | 511233895 | 549 | 549 | 550 | 549 | 258 |
| 335 | 20241120 | 130300 | 511092243 | 550 | 550 | 550 | 550 | 3 |
| 336 | 20241120 | 130200 | 511090593 | 550 | 550 | 550 | 549 | 126 |
| 337 | 20241120 | 130100 | 511021298 | 550 | 550 | 550 | 550 | 32 |
| 338 | 20241120 | 130000 | 511003698 | 550 | 549 | 550 | 548 | 3444 |
| 339 | 20241120 | 125900 | 509114812 | 549 | 550 | 550 | 549 | 18380 |
| 340 | 20241120 | 125800 | 499014215 | 553 | 553 | 553 | 553 | 3 |
| 341 | 20241120 | 125700 | 499012556 | 553 | 551 | 553 | 550 | 16966 |
| 342 | 20241120 | 125600 | 489679701 | 552 | 552 | 552 | 552 | 2 |
| 343 | 20241120 | 125500 | 489678597 | 554 | 554 | 554 | 554 | 0 |
| 344 | 20241120 | 125400 | 489678597 | 554 | 554 | 554 | 554 | 0 |
| 345 | 20241120 | 125300 | 489678597 | 554 | 553 | 554 | 550 | 18999 |
| 346 | 20241120 | 125200 | 479198702 | 553 | 552 | 553 | 552 | 10042 |
| 347 | 20241120 | 125100 | 473646476 | 553 | 553 | 553 | 553 | 2 |
| 348 | 20241120 | 125000 | 473645370 | 553 | 553 | 553 | 553 | 0 |
| 349 | 20241120 | 124900 | 473645370 | 553 | 553 | 553 | 553 | 4 |
| 350 | 20241120 | 124800 | 473643158 | 552 | 552 | 553 | 552 | 2049 |
| 351 | 20241120 | 124700 | 472512107 | 552 | 552 | 552 | 552 | 51 |
| 352 | 20241120 | 124600 | 472483955 | 552 | 551 | 552 | 551 | 424 |
| 353 | 20241120 | 124500 | 472250330 | 551 | 551 | 551 | 550 | 2102 |
| 354 | 20241120 | 124400 | 471094128 | 551 | 551 | 551 | 551 | 206 |
| 355 | 20241120 | 124300 | 470980622 | 550 | 552 | 552 | 550 | 121 |
| 356 | 20241120 | 124200 | 470913955 | 552 | 552 | 552 | 552 | 1 |
| 357 | 20241120 | 124100 | 470913403 | 550 | 551 | 551 | 550 | 1262 |
| 358 | 20241120 | 124000 | 470218400 | 551 | 552 | 553 | 551 | 3807 |
| 359 | 20241120 | 123900 | 468120001 | 552 | 552 | 552 | 552 | 3995 |
| 360 | 20241120 | 123800 | 465914761 | 553 | 552 | 553 | 551 | 3051 |
| 361 | 20241120 | 123700 | 464233501 | 553 | 553 | 553 | 553 | 33 |
| 362 | 20241120 | 123600 | 464215252 | 553 | 553 | 553 | 553 | 0 |
| 363 | 20241120 | 123500 | 464215252 | 553 | 553 | 553 | 553 | 0 |
| 364 | 20241120 | 123400 | 464215252 | 553 | 552 | 553 | 552 | 9 |
| 365 | 20241120 | 123300 | 464210282 | 551 | 552 | 553 | 551 | 1156 |
| 366 | 20241120 | 123200 | 463572291 | 552 | 552 | 552 | 552 | 1900 |
| 367 | 20241120 | 123100 | 462523491 | 552 | 552 | 552 | 552 | 1 |
| 368 | 20241120 | 123000 | 462522939 | 552 | 551 | 552 | 551 | 8933 |
| 369 | 20241120 | 122900 | 457600853 | 551 | 551 | 551 | 550 | 16949 |
| 370 | 20241120 | 122800 | 448264080 | 551 | 551 | 551 | 551 | 157 |
| 371 | 20241120 | 122700 | 448177573 | 552 | 552 | 553 | 552 | 12 |
| 372 | 20241120 | 122600 | 448170944 | 552 | 553 | 553 | 552 | 257 |
| 373 | 20241120 | 122500 | 448029069 | 552 | 552 | 553 | 551 | 22289 |
| 374 | 20241120 | 122400 | 435739599 | 552 | 551 | 553 | 551 | 1056 |
| 375 | 20241120 | 122300 | 435156705 | 553 | 553 | 553 | 553 | 3 |
| 376 | 20241120 | 122200 | 435155046 | 552 | 553 | 553 | 552 | 936 |
| 377 | 20241120 | 122100 | 434638373 | 553 | 552 | 553 | 552 | 50 |
| 378 | 20241120 | 122000 | 434610771 | 553 | 553 | 553 | 552 | 10 |
| 379 | 20241120 | 121900 | 434605243 | 553 | 552 | 553 | 552 | 196 |
| 380 | 20241120 | 121800 | 434497048 | 552 | 552 | 552 | 552 | 1034 |
| 381 | 20241120 | 121700 | 433926280 | 552 | 552 | 552 | 552 | 500 |
| 382 | 20241120 | 121600 | 433650280 | 552 | 552 | 552 | 552 | 22 |
| 383 | 20241120 | 121500 | 433638136 | 552 | 552 | 552 | 552 | 3 |
| 384 | 20241120 | 121400 | 433636480 | 552 | 552 | 552 | 552 | 208 |
| 385 | 20241120 | 121300 | 433521664 | 552 | 552 | 552 | 552 | 308 |
| 386 | 20241120 | 121200 | 433351648 | 552 | 552 | 552 | 552 | 50 |
| 387 | 20241120 | 121100 | 433324048 | 552 | 552 | 552 | 552 | 2028 |
| 388 | 20241120 | 121000 | 432204592 | 552 | 552 | 552 | 552 | 10 |
| 389 | 20241120 | 120900 | 432199072 | 552 | 553 | 553 | 552 | 13 |
| 390 | 20241120 | 120800 | 432191892 | 552 | 552 | 552 | 552 | 1639 |
| 391 | 20241120 | 120700 | 431287164 | 552 | 552 | 552 | 551 | 10571 |
| 392 | 20241120 | 120600 | 425453380 | 552 | 552 | 552 | 552 | 3 |
| 393 | 20241120 | 120500 | 425451724 | 553 | 553 | 553 | 553 | 0 |
| 394 | 20241120 | 120400 | 425451724 | 553 | 553 | 553 | 553 | 0 |
| 395 | 20241120 | 120300 | 425451724 | 553 | 553 | 553 | 553 | 2 |
| 396 | 20241120 | 120200 | 425450618 | 553 | 553 | 553 | 553 | 1 |
| 397 | 20241120 | 120100 | 425450065 | 552 | 552 | 552 | 552 | 0 |
| 398 | 20241120 | 120000 | 425450065 | 552 | 552 | 552 | 552 | 398 |
| 399 | 20241120 | 115900 | 425230369 | 552 | 552 | 553 | 551 | 20309 |
| 400 | 20241120 | 115800 | 414025018 | 552 | 552 | 552 | 552 | 422 |
| 401 | 20241120 | 115700 | 413792074 | 553 | 553 | 553 | 552 | 882 |
| 402 | 20241120 | 115600 | 413305134 | 553 | 553 | 553 | 553 | 5 |
| 403 | 20241120 | 115500 | 413302369 | 553 | 553 | 553 | 553 | 6200 |
| 404 | 20241120 | 115400 | 409873769 | 553 | 553 | 553 | 553 | 58 |
| 405 | 20241120 | 115300 | 409841695 | 552 | 553 | 553 | 552 | 608 |
| 406 | 20241120 | 115200 | 409505479 | 552 | 553 | 553 | 552 | 263 |
| 407 | 20241120 | 115100 | 409360302 | 553 | 554 | 554 | 553 | 504 |
| 408 | 20241120 | 115000 | 409081587 | 554 | 553 | 554 | 553 | 8185 |
| 409 | 20241120 | 114900 | 404555242 | 553 | 554 | 554 | 553 | 2127 |
| 410 | 20241120 | 114800 | 403378811 | 553 | 553 | 554 | 553 | 280 |
| 411 | 20241120 | 114700 | 403223967 | 554 | 554 | 554 | 554 | 2 |
| 412 | 20241120 | 114600 | 403222859 | 553 | 554 | 554 | 553 | 5005 |
| 413 | 20241120 | 114500 | 400455089 | 554 | 553 | 554 | 553 | 6007 |
| 414 | 20241120 | 114400 | 397129218 | 553 | 553 | 554 | 553 | 1420 |
| 415 | 20241120 | 114300 | 396343843 | 554 | 554 | 554 | 553 | 14 |
| 416 | 20241120 | 114200 | 396336093 | 554 | 554 | 554 | 553 | 2564 |
| 417 | 20241120 | 114100 | 394918170 | 554 | 554 | 554 | 554 | 34 |
| 418 | 20241120 | 114000 | 394899334 | 554 | 554 | 554 | 554 | 120 |
| 419 | 20241120 | 113900 | 394832854 | 554 | 554 | 554 | 554 | 487 |
| 420 | 20241120 | 113800 | 394563056 | 554 | 553 | 554 | 553 | 90 |
| 421 | 20241120 | 113700 | 394513283 | 554 | 554 | 554 | 554 | 8 |
| 422 | 20241120 | 113600 | 394508851 | 553 | 554 | 554 | 553 | 8127 |
| 423 | 20241120 | 113500 | 390014612 | 554 | 554 | 554 | 554 | 60 |
| 424 | 20241120 | 113400 | 389981372 | 554 | 554 | 554 | 553 | 4260 |
| 425 | 20241120 | 113300 | 387623778 | 554 | 554 | 554 | 554 | 1806 |
| 426 | 20241120 | 113200 | 386623254 | 554 | 554 | 555 | 554 | 3763 |
| 427 | 20241120 | 113100 | 384538549 | 554 | 554 | 554 | 553 | 6085 |
| 428 | 20241120 | 113000 | 381171540 | 554 | 555 | 555 | 554 | 6416 |
| 429 | 20241120 | 112900 | 377612990 | 555 | 555 | 555 | 555 | 5 |
| 430 | 20241120 | 112800 | 377610215 | 556 | 556 | 556 | 556 | 10 |
| 431 | 20241120 | 112700 | 377604655 | 556 | 556 | 556 | 555 | 703 |
| 432 | 20241120 | 112600 | 377214468 | 555 | 555 | 555 | 555 | 0 |
| 433 | 20241120 | 112500 | 377214468 | 555 | 556 | 556 | 555 | 57 |
| 434 | 20241120 | 112400 | 377182831 | 556 | 556 | 556 | 556 | 11 |
| 435 | 20241120 | 112300 | 377176715 | 555 | 555 | 555 | 555 | 28 |
| 436 | 20241120 | 112200 | 377161175 | 555 | 555 | 555 | 555 | 1 |
| 437 | 20241120 | 112100 | 377160620 | 555 | 555 | 555 | 554 | 1006 |
| 438 | 20241120 | 112000 | 376602295 | 555 | 555 | 555 | 554 | 22 |
| 439 | 20241120 | 111900 | 376590104 | 555 | 555 | 555 | 555 | 0 |
| 440 | 20241120 | 111800 | 376590104 | 555 | 554 | 555 | 554 | 228 |
| 441 | 20241120 | 111700 | 376463764 | 554 | 555 | 555 | 554 | 183 |
| 442 | 20241120 | 111600 | 376362375 | 555 | 554 | 555 | 553 | 2936 |
| 443 | 20241120 | 111500 | 374735831 | 554 | 555 | 555 | 554 | 40 |
| 444 | 20241120 | 111400 | 374713643 | 555 | 555 | 555 | 555 | 146 |
| 445 | 20241120 | 111300 | 374632613 | 556 | 556 | 556 | 556 | 500 |
| 446 | 20241120 | 111200 | 374354613 | 556 | 556 | 556 | 556 | 2 |
| 447 | 20241120 | 111100 | 374353501 | 556 | 555 | 556 | 554 | 17912 |
| 448 | 20241120 | 111000 | 364430244 | 556 | 555 | 556 | 554 | 4744 |
| 449 | 20241120 | 110900 | 361802059 | 554 | 556 | 556 | 554 | 1362 |
| 450 | 20241120 | 110800 | 361047469 | 556 | 554 | 557 | 554 | 5140 |
| 451 | 20241120 | 110700 | 358199403 | 556 | 556 | 556 | 556 | 4027 |
| 452 | 20241120 | 110600 | 355960391 | 554 | 554 | 554 | 554 | 0 |
| 453 | 20241120 | 110500 | 355960391 | 554 | 554 | 555 | 554 | 11 |
| 454 | 20241120 | 110400 | 355954293 | 554 | 556 | 556 | 554 | 2743 |
| 455 | 20241120 | 110300 | 354434643 | 555 | 555 | 555 | 555 | 1 |
| 456 | 20241120 | 110200 | 354434088 | 555 | 555 | 555 | 555 | 500 |
| 457 | 20241120 | 110100 | 354156588 | 555 | 557 | 557 | 555 | 1910 |
| 458 | 20241120 | 110000 | 353096518 | 555 | 557 | 557 | 555 | 22 |
| 459 | 20241120 | 105900 | 353084268 | 557 | 557 | 557 | 557 | 203 |
| 460 | 20241120 | 105800 | 352971197 | 557 | 556 | 557 | 556 | 65 |
| 461 | 20241120 | 105700 | 352934993 | 556 | 557 | 557 | 556 | 4 |
| 462 | 20241120 | 105600 | 352932768 | 557 | 555 | 557 | 555 | 761 |
| 463 | 20241120 | 105500 | 352509681 | 555 | 555 | 555 | 555 | 2441 |
| 464 | 20241120 | 105400 | 351154926 | 555 | 555 | 555 | 555 | 9161 |
| 465 | 20241120 | 105300 | 346070571 | 555 | 556 | 556 | 555 | 2040 |
| 466 | 20241120 | 105200 | 344938204 | 557 | 557 | 557 | 557 | 11 |
| 467 | 20241120 | 105100 | 344932077 | 557 | 557 | 557 | 557 | 0 |
| 468 | 20241120 | 105000 | 344932077 | 557 | 555 | 557 | 555 | 361 |
| 469 | 20241120 | 104900 | 344731700 | 555 | 557 | 557 | 555 | 4965 |
| 470 | 20241120 | 104800 | 341973727 | 557 | 557 | 557 | 557 | 249 |
| 471 | 20241120 | 104700 | 341835034 | 557 | 557 | 557 | 557 | 522 |
| 472 | 20241120 | 104600 | 341544280 | 557 | 558 | 558 | 557 | 309 |
| 473 | 20241120 | 104500 | 341372033 | 558 | 558 | 558 | 558 | 1000 |
| 474 | 20241120 | 104400 | 340814033 | 558 | 559 | 559 | 558 | 5463 |
| 475 | 20241120 | 104300 | 337765479 | 559 | 559 | 559 | 559 | 0 |
| 476 | 20241120 | 104200 | 337765479 | 559 | 559 | 559 | 559 | 11 |
| 477 | 20241120 | 104100 | 337759330 | 559 | 559 | 560 | 559 | 14919 |
| 478 | 20241120 | 104000 | 329419608 | 558 | 556 | 558 | 556 | 1496 |
| 479 | 20241120 | 103900 | 328585196 | 557 | 556 | 557 | 556 | 3899 |
| 480 | 20241120 | 103800 | 326416752 | 556 | 556 | 557 | 556 | 28084 |
| 481 | 20241120 | 103700 | 310791029 | 556 | 554 | 556 | 554 | 2312 |
| 482 | 20241120 | 103600 | 309510159 | 554 | 555 | 555 | 554 | 4411 |
| 483 | 20241120 | 103500 | 307066463 | 556 | 555 | 556 | 555 | 1611 |
| 484 | 20241120 | 103400 | 306172008 | 555 | 555 | 555 | 555 | 191 |
| 485 | 20241120 | 103300 | 306066003 | 555 | 554 | 555 | 553 | 4168 |
| 486 | 20241120 | 103200 | 303753760 | 553 | 555 | 555 | 553 | 5411 |
| 487 | 20241120 | 103100 | 300759828 | 555 | 555 | 555 | 555 | 999 |
| 488 | 20241120 | 103000 | 300205383 | 555 | 555 | 555 | 555 | 11000 |
| 489 | 20241120 | 102900 | 294100383 | 556 | 555 | 556 | 555 | 3 |
| 490 | 20241120 | 102800 | 294098717 | 555 | 555 | 556 | 555 | 7104 |
| 491 | 20241120 | 102700 | 290152857 | 555 | 556 | 556 | 555 | 12 |
| 492 | 20241120 | 102600 | 290146195 | 556 | 555 | 556 | 554 | 18120 |
| 493 | 20241120 | 102500 | 280106321 | 556 | 555 | 556 | 555 | 93 |
| 494 | 20241120 | 102400 | 280054635 | 556 | 556 | 556 | 556 | 149 |
| 495 | 20241120 | 102300 | 279971791 | 556 | 556 | 556 | 556 | 15 |
| 496 | 20241120 | 102200 | 279963451 | 557 | 557 | 557 | 556 | 436 |
| 497 | 20241120 | 102100 | 279720600 | 557 | 556 | 557 | 554 | 1070 |
| 498 | 20241120 | 102000 | 279127807 | 556 | 556 | 556 | 554 | 4487 |
| 499 | 20241120 | 101900 | 276641016 | 556 | 555 | 557 | 555 | 48 |
| 500 | 20241120 | 101800 | 276614328 | 555 | 555 | 555 | 555 | 0 |
| 501 | 20241120 | 101700 | 276614328 | 555 | 555 | 555 | 555 | 231 |
| 502 | 20241120 | 101600 | 276486123 | 556 | 554 | 556 | 554 | 12820 |
| 503 | 20241120 | 101500 | 269367536 | 555 | 555 | 555 | 555 | 2034 |
| 504 | 20241120 | 101400 | 268238666 | 556 | 556 | 556 | 556 | 106 |
| 505 | 20241120 | 101300 | 268179730 | 557 | 557 | 557 | 557 | 2 |
| 506 | 20241120 | 101200 | 268178616 | 557 | 557 | 557 | 555 | 3768 |
| 507 | 20241120 | 101100 | 266086306 | 557 | 558 | 558 | 557 | 410 |
| 508 | 20241120 | 101000 | 265857536 | 558 | 558 | 558 | 558 | 0 |
| 509 | 20241120 | 100900 | 265857536 | 558 | 557 | 558 | 557 | 3688 |
| 510 | 20241120 | 100800 | 263799647 | 558 | 557 | 558 | 557 | 515 |
| 511 | 20241120 | 100700 | 263512777 | 556 | 555 | 556 | 555 | 2479 |
| 512 | 20241120 | 100600 | 262134509 | 555 | 557 | 557 | 555 | 524 |
| 513 | 20241120 | 100500 | 261843677 | 555 | 556 | 556 | 555 | 1950 |
| 514 | 20241120 | 100400 | 260760053 | 557 | 556 | 557 | 556 | 155 |
| 515 | 20241120 | 100300 | 260673808 | 555 | 556 | 556 | 555 | 14 |
| 516 | 20241120 | 100200 | 260666034 | 556 | 556 | 556 | 556 | 1789 |
| 517 | 20241120 | 100100 | 259671350 | 556 | 553 | 556 | 553 | 12125 |
| 518 | 20241120 | 100000 | 252966219 | 553 | 556 | 556 | 553 | 419 |
| 519 | 20241120 | 095900 | 252733488 | 553 | 554 | 554 | 553 | 1019 |
| 520 | 20241120 | 095800 | 252169501 | 554 | 554 | 555 | 554 | 18100 |
| 521 | 20241120 | 095700 | 242134501 | 554 | 555 | 555 | 554 | 3243 |
| 522 | 20241120 | 095600 | 240334647 | 556 | 556 | 556 | 556 | 100 |
| 523 | 20241120 | 095500 | 240279047 | 556 | 556 | 556 | 556 | 40 |
| 524 | 20241120 | 095400 | 240256807 | 556 | 556 | 556 | 556 | 6171 |
| 525 | 20241120 | 095300 | 236825731 | 556 | 556 | 556 | 556 | 2085 |
| 526 | 20241120 | 095200 | 235666471 | 556 | 556 | 556 | 556 | 1943 |
| 527 | 20241120 | 095100 | 234586163 | 556 | 558 | 558 | 556 | 7336 |
| 528 | 20241120 | 095000 | 230496615 | 558 | 558 | 558 | 557 | 13570 |
| 529 | 20241120 | 094900 | 222936287 | 558 | 561 | 561 | 558 | 16731 |
| 530 | 20241120 | 094800 | 213589278 | 560 | 560 | 560 | 560 | 13534 |
| 531 | 20241120 | 094700 | 206010238 | 561 | 561 | 561 | 561 | 0 |
| 532 | 20241120 | 094600 | 206010238 | 561 | 561 | 561 | 560 | 5580 |
| 533 | 20241120 | 094500 | 202880045 | 561 | 560 | 561 | 560 | 1710 |
| 534 | 20241120 | 094400 | 201921531 | 559 | 559 | 559 | 559 | 1105 |
| 535 | 20241120 | 094300 | 201303836 | 559 | 558 | 561 | 558 | 349 |
| 536 | 20241120 | 094200 | 201108647 | 558 | 561 | 561 | 558 | 225 |
| 537 | 20241120 | 094100 | 200982674 | 558 | 559 | 560 | 558 | 7483 |
| 538 | 20241120 | 094000 | 196801503 | 560 | 559 | 560 | 559 | 204 |
| 539 | 20241120 | 093900 | 196687362 | 559 | 558 | 560 | 557 | 4304 |
| 540 | 20241120 | 093800 | 194284165 | 559 | 560 | 560 | 558 | 356 |
| 541 | 20241120 | 093700 | 194085286 | 560 | 559 | 560 | 558 | 541 |
| 542 | 20241120 | 093600 | 193782506 | 560 | 560 | 560 | 558 | 802 |
| 543 | 20241120 | 093500 | 193334584 | 560 | 558 | 560 | 557 | 3581 |
| 544 | 20241120 | 093400 | 191336841 | 557 | 559 | 559 | 557 | 1572 |
| 545 | 20241120 | 093300 | 190460656 | 558 | 558 | 558 | 557 | 3017 |
| 546 | 20241120 | 093200 | 188778245 | 557 | 560 | 560 | 557 | 7516 |
| 547 | 20241120 | 093100 | 184585907 | 559 | 560 | 560 | 559 | 1106 |
| 548 | 20241120 | 093000 | 183966548 | 561 | 560 | 561 | 558 | 46612 |
| 549 | 20241120 | 092900 | 157862212 | 560 | 560 | 562 | 559 | 2528 |
| 550 | 20241120 | 092800 | 156448530 | 561 | 561 | 561 | 560 | 38248 |
| 551 | 20241120 | 092700 | 134998402 | 561 | 561 | 561 | 560 | 1166 |
| 552 | 20241120 | 092600 | 134344526 | 561 | 561 | 561 | 561 | 7 |
| 553 | 20241120 | 092500 | 134340599 | 559 | 562 | 562 | 559 | 4135 |
| 554 | 20241120 | 092400 | 132025128 | 562 | 562 | 562 | 562 | 127 |
| 555 | 20241120 | 092300 | 131953754 | 563 | 563 | 563 | 563 | 121 |
| 556 | 20241120 | 092200 | 131885631 | 560 | 562 | 563 | 560 | 7869 |
| 557 | 20241120 | 092100 | 127467422 | 562 | 561 | 562 | 561 | 43 |
| 558 | 20241120 | 092000 | 127443259 | 561 | 563 | 563 | 560 | 10254 |
| 559 | 20241120 | 091900 | 121687072 | 563 | 563 | 564 | 562 | 4586 |
| 560 | 20241120 | 091800 | 119104855 | 564 | 562 | 564 | 562 | 7186 |
| 561 | 20241120 | 091700 | 115058646 | 562 | 560 | 562 | 560 | 3014 |
| 562 | 20241120 | 091600 | 113366799 | 561 | 558 | 561 | 558 | 8164 |
| 563 | 20241120 | 091500 | 108790457 | 559 | 558 | 559 | 556 | 5386 |
| 564 | 20241120 | 091400 | 105786951 | 558 | 554 | 559 | 553 | 6329 |
| 565 | 20241120 | 091300 | 102267192 | 557 | 557 | 557 | 554 | 7926 |
| 566 | 20241120 | 091200 | 97862918 | 556 | 559 | 559 | 556 | 7831 |
| 567 | 20241120 | 091100 | 93494122 | 559 | 559 | 559 | 559 | 642 |
| 568 | 20241120 | 091000 | 93135244 | 559 | 557 | 559 | 555 | 10544 |
| 569 | 20241120 | 090900 | 87261357 | 558 | 557 | 558 | 557 | 695 |
| 570 | 20241120 | 090800 | 86873847 | 558 | 557 | 558 | 557 | 4765 |
| 571 | 20241120 | 090700 | 84215511 | 557 | 558 | 558 | 557 | 1042 |
| 572 | 20241120 | 090600 | 83634117 | 558 | 555 | 558 | 551 | 8895 |
| 573 | 20241120 | 090500 | 78723235 | 556 | 558 | 558 | 555 | 4506 |
| 574 | 20241120 | 090400 | 76216702 | 555 | 555 | 555 | 551 | 29308 |
| 575 | 20241120 | 090300 | 60012659 | 555 | 556 | 558 | 553 | 12964 |
| 576 | 20241120 | 090200 | 52827962 | 556 | 558 | 558 | 552 | 17081 |
| 577 | 20241120 | 090100 | 43330835 | 560 | 563 | 567 | 558 | 36186 |
| 578 | 20241120 | 090000 | 22956529 | 564 | 556 | 564 | 556 | 41141 |