26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183600 | 1084972699 | 545 | 545 | 545 | 545 | 76126 |
| 3 | 20241122 | 183500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20241122 | 183400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20241122 | 183300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20241122 | 183200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20241122 | 183100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20241122 | 183000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20241122 | 182900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20241122 | 182800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20241122 | 182700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20241122 | 182600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20241122 | 182500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20241122 | 182400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20241122 | 182300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20241122 | 182200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20241122 | 182100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20241122 | 182000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20241122 | 181900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20241122 | 181800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20241122 | 181700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20241122 | 181600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20241122 | 181500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20241122 | 181400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20241122 | 181300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20241122 | 181200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20241122 | 181100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20241122 | 181000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20241122 | 180900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20241122 | 180800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20241122 | 180700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20241122 | 180600 | 1084972699 | 545 | 545 | 545 | 545 | 76126 |
| 33 | 20241122 | 180500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20241122 | 180400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20241122 | 180300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20241122 | 180200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20241122 | 180100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20241122 | 180000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20241122 | 175900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20241122 | 175800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20241122 | 175700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20241122 | 175600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20241122 | 175500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20241122 | 175400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20241122 | 175300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20241122 | 175200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20241122 | 175100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20241122 | 175000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20241122 | 174900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20241122 | 174800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20241122 | 174700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20241122 | 174600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20241122 | 174500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20241122 | 174400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20241122 | 174300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20241122 | 174200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20241122 | 174100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20241122 | 174000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20241122 | 173900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20241122 | 173800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20241122 | 173700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20241122 | 173600 | 1084972699 | 545 | 545 | 545 | 545 | 76126 |
| 63 | 20241122 | 173500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20241122 | 173400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20241122 | 173300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20241122 | 173200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20241122 | 173100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20241122 | 173000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20241122 | 172900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20241122 | 172800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20241122 | 172700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20241122 | 172600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20241122 | 172500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20241122 | 172400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20241122 | 172300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20241122 | 172200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20241122 | 172100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20241122 | 172000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20241122 | 171900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20241122 | 171800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20241122 | 171700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20241122 | 171600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20241122 | 171500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20241122 | 171400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20241122 | 171300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20241122 | 171200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20241122 | 171100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20241122 | 171000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20241122 | 170900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20241122 | 170800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20241122 | 170700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20241122 | 170600 | 1084972699 | 545 | 545 | 545 | 545 | 76126 |
| 93 | 20241122 | 170500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20241122 | 170400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20241122 | 170300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20241122 | 170200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20241122 | 170100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20241122 | 170000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20241122 | 165900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20241122 | 165800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20241122 | 165700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20241122 | 165600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20241122 | 165500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20241122 | 165400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20241122 | 165300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20241122 | 165200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20241122 | 165100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20241122 | 165000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20241122 | 164900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20241122 | 164800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20241122 | 164700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20241122 | 164600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20241122 | 164500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20241122 | 164400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20241122 | 164300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20241122 | 164200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20241122 | 164100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20241122 | 164000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20241122 | 163900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20241122 | 163800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20241122 | 163700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20241122 | 163600 | 1084972699 | 545 | 545 | 545 | 545 | 76126 |
| 123 | 20241122 | 163500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20241122 | 163400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20241122 | 163300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20241122 | 163200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20241122 | 163100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20241122 | 163000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20241122 | 162900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20241122 | 162800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20241122 | 162700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20241122 | 162600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20241122 | 162500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20241122 | 162400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20241122 | 162300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20241122 | 162200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20241122 | 162100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20241122 | 162000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20241122 | 161900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20241122 | 161800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20241122 | 161700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20241122 | 161600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20241122 | 161500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20241122 | 161400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20241122 | 161300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20241122 | 161200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20241122 | 161100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20241122 | 161000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20241122 | 160900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20241122 | 160800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20241122 | 160700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20241122 | 160600 | 1084972699 | 545 | 545 | 545 | 545 | 76126 |
| 153 | 20241122 | 160500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20241122 | 160400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20241122 | 160300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20241122 | 160200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20241122 | 160100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20241122 | 160000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20241122 | 155900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20241122 | 155800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20241122 | 155700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20241122 | 155600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20241122 | 155500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20241122 | 155400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20241122 | 155300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20241122 | 155200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20241122 | 155100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20241122 | 155000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20241122 | 154900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20241122 | 154800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20241122 | 154700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20241122 | 154600 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20241122 | 154500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20241122 | 154400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20241122 | 154300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20241122 | 154200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20241122 | 154100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20241122 | 154000 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20241122 | 153900 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20241122 | 153800 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20241122 | 153700 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20241122 | 153600 | 1084972699 | 545 | 545 | 545 | 545 | 76126 |
| 183 | 20241122 | 153500 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20241122 | 153400 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20241122 | 153300 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20241122 | 153200 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20241122 | 153100 | 1084972699 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20241122 | 153000 | 1084972699 | 545 | 545 | 545 | 545 | 76126 |
| 189 | 20241122 | 152900 | 1043484029 | 547 | 547 | 547 | 547 | 0 |
| 190 | 20241122 | 152800 | 1043484029 | 547 | 547 | 547 | 547 | 0 |
| 191 | 20241122 | 152700 | 1043484029 | 547 | 547 | 547 | 547 | 0 |
| 192 | 20241122 | 152600 | 1043484029 | 547 | 547 | 547 | 547 | 0 |
| 193 | 20241122 | 152500 | 1043484029 | 547 | 547 | 547 | 547 | 0 |
| 194 | 20241122 | 152400 | 1043484029 | 547 | 547 | 547 | 547 | 0 |
| 195 | 20241122 | 152300 | 1043484029 | 547 | 547 | 547 | 547 | 0 |
| 196 | 20241122 | 152200 | 1043484029 | 547 | 547 | 547 | 547 | 0 |
| 197 | 20241122 | 152100 | 1043484029 | 547 | 547 | 547 | 547 | 0 |
| 198 | 20241122 | 152000 | 1043484029 | 547 | 547 | 547 | 547 | 0 |
| 199 | 20241122 | 151900 | 1043484029 | 547 | 548 | 548 | 547 | 1693 |
| 200 | 20241122 | 151800 | 1042556765 | 548 | 548 | 548 | 548 | 746 |
| 201 | 20241122 | 151700 | 1042147957 | 548 | 549 | 549 | 548 | 71 |
| 202 | 20241122 | 151600 | 1042109024 | 547 | 547 | 547 | 547 | 0 |
| 203 | 20241122 | 151500 | 1042109024 | 547 | 549 | 549 | 547 | 20553 |
| 204 | 20241122 | 151400 | 1030862385 | 549 | 549 | 549 | 549 | 0 |
| 205 | 20241122 | 151300 | 1030862385 | 549 | 548 | 549 | 547 | 13126 |
| 206 | 20241122 | 151200 | 1023657299 | 549 | 549 | 549 | 549 | 250 |
| 207 | 20241122 | 151100 | 1023520049 | 547 | 547 | 547 | 547 | 0 |
| 208 | 20241122 | 151000 | 1023520049 | 547 | 547 | 547 | 547 | 4000 |
| 209 | 20241122 | 150900 | 1021332049 | 549 | 548 | 549 | 547 | 17610 |
| 210 | 20241122 | 150800 | 1011690049 | 548 | 547 | 548 | 547 | 31504 |
| 211 | 20241122 | 150700 | 994457107 | 548 | 548 | 548 | 547 | 1012 |
| 212 | 20241122 | 150600 | 993903508 | 547 | 548 | 548 | 547 | 5528 |
| 213 | 20241122 | 150500 | 990877932 | 548 | 549 | 549 | 548 | 5334 |
| 214 | 20241122 | 150400 | 987953983 | 547 | 547 | 547 | 547 | 62 |
| 215 | 20241122 | 150300 | 987920069 | 547 | 548 | 548 | 547 | 4845 |
| 216 | 20241122 | 150200 | 985265354 | 547 | 548 | 549 | 547 | 7887 |
| 217 | 20241122 | 150100 | 980946271 | 549 | 548 | 549 | 548 | 1004 |
| 218 | 20241122 | 150000 | 980396075 | 548 | 549 | 549 | 548 | 5387 |
| 219 | 20241122 | 145900 | 977443997 | 550 | 549 | 550 | 549 | 2 |
| 220 | 20241122 | 145800 | 977442898 | 550 | 550 | 550 | 550 | 0 |
| 221 | 20241122 | 145700 | 977442898 | 550 | 550 | 550 | 550 | 343 |
| 222 | 20241122 | 145600 | 977254248 | 550 | 549 | 550 | 549 | 6032 |
| 223 | 20241122 | 145500 | 973936748 | 549 | 549 | 549 | 549 | 1093 |
| 224 | 20241122 | 145400 | 973336691 | 549 | 549 | 549 | 549 | 0 |
| 225 | 20241122 | 145300 | 973336691 | 549 | 549 | 549 | 549 | 0 |
| 226 | 20241122 | 145200 | 973336691 | 549 | 549 | 549 | 549 | 0 |
| 227 | 20241122 | 145100 | 973336691 | 549 | 549 | 549 | 549 | 254 |
| 228 | 20241122 | 145000 | 973197245 | 549 | 549 | 549 | 549 | 2 |
| 229 | 20241122 | 144900 | 973196147 | 547 | 549 | 549 | 547 | 178 |
| 230 | 20241122 | 144800 | 973098755 | 549 | 549 | 549 | 549 | 1 |
| 231 | 20241122 | 144700 | 973098206 | 546 | 546 | 546 | 546 | 500 |
| 232 | 20241122 | 144600 | 972825206 | 546 | 547 | 547 | 546 | 18415 |
| 233 | 20241122 | 144500 | 962760186 | 547 | 547 | 547 | 547 | 0 |
| 234 | 20241122 | 144400 | 962760186 | 547 | 547 | 547 | 547 | 30 |
| 235 | 20241122 | 144300 | 962743776 | 547 | 548 | 548 | 547 | 19200 |
| 236 | 20241122 | 144200 | 952235491 | 550 | 548 | 550 | 548 | 14 |
| 237 | 20241122 | 144100 | 952227797 | 550 | 550 | 550 | 550 | 3 |
| 238 | 20241122 | 144000 | 952226147 | 550 | 548 | 550 | 548 | 22 |
| 239 | 20241122 | 143900 | 952214085 | 548 | 548 | 549 | 548 | 45 |
| 240 | 20241122 | 143800 | 952189424 | 548 | 548 | 548 | 548 | 0 |
| 241 | 20241122 | 143700 | 952189424 | 548 | 548 | 548 | 548 | 9 |
| 242 | 20241122 | 143600 | 952184492 | 548 | 548 | 548 | 548 | 2733 |
| 243 | 20241122 | 143500 | 950686808 | 548 | 549 | 549 | 548 | 4346 |
| 244 | 20241122 | 143400 | 948300910 | 549 | 549 | 549 | 549 | 302 |
| 245 | 20241122 | 143300 | 948135112 | 550 | 550 | 550 | 550 | 0 |
| 246 | 20241122 | 143200 | 948135112 | 550 | 550 | 550 | 550 | 0 |
| 247 | 20241122 | 143100 | 948135112 | 550 | 548 | 550 | 548 | 6608 |
| 248 | 20241122 | 143000 | 944513124 | 549 | 549 | 549 | 549 | 1 |
| 249 | 20241122 | 142900 | 944512575 | 549 | 549 | 549 | 549 | 4791 |
| 250 | 20241122 | 142800 | 941882316 | 550 | 550 | 550 | 550 | 0 |
| 251 | 20241122 | 142700 | 941882316 | 550 | 550 | 550 | 550 | 500 |
| 252 | 20241122 | 142600 | 941607316 | 552 | 551 | 552 | 551 | 1711 |
| 253 | 20241122 | 142500 | 940663684 | 552 | 551 | 552 | 551 | 9092 |
| 254 | 20241122 | 142400 | 935644919 | 551 | 551 | 551 | 551 | 2760 |
| 255 | 20241122 | 142300 | 934124159 | 552 | 551 | 552 | 551 | 1098 |
| 256 | 20241122 | 142200 | 933518263 | 552 | 551 | 552 | 551 | 676 |
| 257 | 20241122 | 142100 | 933145151 | 551 | 551 | 551 | 551 | 2000 |
| 258 | 20241122 | 142000 | 932043151 | 550 | 550 | 550 | 550 | 628 |
| 259 | 20241122 | 141900 | 931697751 | 550 | 551 | 551 | 550 | 1471 |
| 260 | 20241122 | 141800 | 930888686 | 549 | 549 | 552 | 548 | 2608 |
| 261 | 20241122 | 141700 | 929454186 | 550 | 550 | 550 | 549 | 7100 |
| 262 | 20241122 | 141600 | 925551986 | 549 | 549 | 549 | 549 | 200 |
| 263 | 20241122 | 141500 | 925442186 | 550 | 550 | 550 | 549 | 6515 |
| 264 | 20241122 | 141400 | 921859236 | 550 | 550 | 550 | 550 | 5 |
| 265 | 20241122 | 141300 | 921856486 | 550 | 550 | 550 | 550 | 1 |
| 266 | 20241122 | 141200 | 921855936 | 548 | 550 | 550 | 548 | 93 |
| 267 | 20241122 | 141100 | 921804968 | 546 | 548 | 548 | 546 | 6873 |
| 268 | 20241122 | 141000 | 918042458 | 552 | 552 | 552 | 552 | 0 |
| 269 | 20241122 | 140900 | 918042458 | 552 | 552 | 552 | 552 | 1 |
| 270 | 20241122 | 140800 | 918041906 | 548 | 550 | 551 | 548 | 16464 |
| 271 | 20241122 | 140700 | 909003077 | 554 | 554 | 554 | 554 | 1 |
| 272 | 20241122 | 140600 | 909002523 | 552 | 550 | 552 | 550 | 12 |
| 273 | 20241122 | 140500 | 908995915 | 550 | 551 | 551 | 550 | 45403 |
| 274 | 20241122 | 140400 | 884018862 | 552 | 552 | 552 | 552 | 50 |
| 275 | 20241122 | 140300 | 883991262 | 551 | 551 | 551 | 551 | 0 |
| 276 | 20241122 | 140200 | 883991262 | 551 | 551 | 551 | 551 | 0 |
| 277 | 20241122 | 140100 | 883991262 | 551 | 551 | 551 | 551 | 4084 |
| 278 | 20241122 | 140000 | 881740978 | 551 | 553 | 553 | 551 | 4583 |
| 279 | 20241122 | 135900 | 879213152 | 554 | 554 | 554 | 554 | 0 |
| 280 | 20241122 | 135800 | 879213152 | 554 | 554 | 554 | 554 | 10 |
| 281 | 20241122 | 135700 | 879207612 | 554 | 552 | 554 | 552 | 1534 |
| 282 | 20241122 | 135600 | 878359848 | 554 | 554 | 554 | 554 | 261 |
| 283 | 20241122 | 135500 | 878215254 | 554 | 554 | 554 | 551 | 1208 |
| 284 | 20241122 | 135400 | 877548437 | 553 | 554 | 554 | 553 | 2 |
| 285 | 20241122 | 135300 | 877547330 | 554 | 554 | 554 | 552 | 42 |
| 286 | 20241122 | 135200 | 877524142 | 551 | 552 | 552 | 551 | 2665 |
| 287 | 20241122 | 135100 | 876054785 | 554 | 554 | 554 | 554 | 5 |
| 288 | 20241122 | 135000 | 876052015 | 554 | 554 | 554 | 552 | 71 |
| 289 | 20241122 | 134900 | 876012707 | 554 | 554 | 554 | 552 | 627 |
| 290 | 20241122 | 134800 | 875666558 | 554 | 554 | 554 | 551 | 222 |
| 291 | 20241122 | 134700 | 875543977 | 554 | 555 | 555 | 552 | 997 |
| 292 | 20241122 | 134600 | 874993623 | 552 | 555 | 555 | 552 | 1201 |
| 293 | 20241122 | 134500 | 874330468 | 555 | 555 | 555 | 552 | 3 |
| 294 | 20241122 | 134400 | 874328806 | 552 | 552 | 552 | 552 | 0 |
| 295 | 20241122 | 134300 | 874328806 | 552 | 553 | 555 | 552 | 208 |
| 296 | 20241122 | 134200 | 874213777 | 553 | 553 | 553 | 553 | 500 |
| 297 | 20241122 | 134100 | 873937277 | 555 | 555 | 555 | 555 | 4 |
| 298 | 20241122 | 134000 | 873935057 | 555 | 555 | 555 | 555 | 3 |
| 299 | 20241122 | 133900 | 873933392 | 555 | 553 | 555 | 553 | 159 |
| 300 | 20241122 | 133800 | 873845463 | 551 | 554 | 554 | 551 | 26692 |
| 301 | 20241122 | 133700 | 859096818 | 554 | 556 | 556 | 554 | 29 |
| 302 | 20241122 | 133600 | 859080708 | 556 | 556 | 556 | 556 | 0 |
| 303 | 20241122 | 133500 | 859080708 | 556 | 556 | 556 | 556 | 7 |
| 304 | 20241122 | 133400 | 859076816 | 554 | 555 | 555 | 554 | 808 |
| 305 | 20241122 | 133300 | 858628384 | 556 | 556 | 556 | 556 | 72 |
| 306 | 20241122 | 133200 | 858588352 | 555 | 557 | 557 | 555 | 27 |
| 307 | 20241122 | 133100 | 858573349 | 557 | 557 | 557 | 557 | 17 |
| 308 | 20241122 | 133000 | 858563880 | 557 | 557 | 557 | 557 | 2 |
| 309 | 20241122 | 132900 | 858562766 | 554 | 555 | 555 | 554 | 320 |
| 310 | 20241122 | 132800 | 858385483 | 553 | 553 | 553 | 553 | 0 |
| 311 | 20241122 | 132700 | 858385483 | 553 | 553 | 553 | 553 | 0 |
| 312 | 20241122 | 132600 | 858385483 | 553 | 553 | 553 | 553 | 0 |
| 313 | 20241122 | 132500 | 858385483 | 553 | 554 | 554 | 553 | 1806 |
| 314 | 20241122 | 132400 | 857384972 | 557 | 557 | 557 | 557 | 184 |
| 315 | 20241122 | 132300 | 857282484 | 557 | 558 | 558 | 554 | 7625 |
| 316 | 20241122 | 132200 | 853051061 | 558 | 557 | 558 | 557 | 14898 |
| 317 | 20241122 | 132100 | 844749285 | 557 | 557 | 557 | 556 | 85 |
| 318 | 20241122 | 132000 | 844702023 | 557 | 557 | 557 | 554 | 1806 |
| 319 | 20241122 | 131900 | 843701481 | 557 | 555 | 557 | 555 | 5 |
| 320 | 20241122 | 131800 | 843698698 | 557 | 555 | 557 | 554 | 6687 |
| 321 | 20241122 | 131700 | 839993571 | 556 | 556 | 556 | 556 | 11 |
| 322 | 20241122 | 131600 | 839987455 | 554 | 554 | 554 | 554 | 0 |
| 323 | 20241122 | 131500 | 839987455 | 554 | 556 | 556 | 554 | 622 |
| 324 | 20241122 | 131400 | 839642423 | 556 | 556 | 556 | 554 | 37 |
| 325 | 20241122 | 131300 | 839621889 | 553 | 553 | 553 | 553 | 16 |
| 326 | 20241122 | 131200 | 839613041 | 553 | 554 | 554 | 553 | 843 |
| 327 | 20241122 | 131100 | 839146562 | 553 | 553 | 553 | 553 | 462 |
| 328 | 20241122 | 131000 | 838891076 | 553 | 556 | 556 | 553 | 2917 |
| 329 | 20241122 | 130900 | 837275339 | 555 | 555 | 555 | 555 | 9 |
| 330 | 20241122 | 130800 | 837270344 | 556 | 555 | 556 | 555 | 551 |
| 331 | 20241122 | 130700 | 836964514 | 557 | 556 | 557 | 556 | 1520 |
| 332 | 20241122 | 130600 | 836118429 | 557 | 557 | 557 | 556 | 22 |
| 333 | 20241122 | 130500 | 836106190 | 557 | 557 | 557 | 554 | 17265 |
| 334 | 20241122 | 130400 | 826533501 | 557 | 557 | 557 | 557 | 195 |
| 335 | 20241122 | 130300 | 826424886 | 555 | 557 | 557 | 555 | 10 |
| 336 | 20241122 | 130200 | 826419326 | 557 | 557 | 557 | 557 | 0 |
| 337 | 20241122 | 130100 | 826419326 | 557 | 555 | 557 | 554 | 522 |
| 338 | 20241122 | 130000 | 826130126 | 555 | 555 | 555 | 555 | 500 |
| 339 | 20241122 | 125900 | 825852626 | 555 | 555 | 555 | 555 | 10020 |
| 340 | 20241122 | 125800 | 820291526 | 555 | 555 | 555 | 555 | 10251 |
| 341 | 20241122 | 125700 | 814602221 | 555 | 555 | 555 | 555 | 571 |
| 342 | 20241122 | 125600 | 814285316 | 555 | 558 | 558 | 555 | 4031 |
| 343 | 20241122 | 125500 | 812046168 | 558 | 558 | 558 | 558 | 0 |
| 344 | 20241122 | 125400 | 812046168 | 558 | 558 | 558 | 558 | 510 |
| 345 | 20241122 | 125300 | 811761588 | 556 | 556 | 556 | 556 | 0 |
| 346 | 20241122 | 125200 | 811761588 | 556 | 557 | 557 | 556 | 500 |
| 347 | 20241122 | 125100 | 811483538 | 557 | 558 | 558 | 557 | 33 |
| 348 | 20241122 | 125000 | 811465141 | 557 | 555 | 557 | 555 | 512 |
| 349 | 20241122 | 124900 | 811180957 | 555 | 556 | 556 | 555 | 4506 |
| 350 | 20241122 | 124800 | 808676946 | 556 | 556 | 556 | 556 | 0 |
| 351 | 20241122 | 124700 | 808676946 | 556 | 559 | 559 | 556 | 6056 |
| 352 | 20241122 | 124600 | 805303542 | 559 | 558 | 559 | 558 | 126 |
| 353 | 20241122 | 124500 | 805233231 | 558 | 558 | 558 | 558 | 1318 |
| 354 | 20241122 | 124400 | 804497787 | 558 | 559 | 559 | 558 | 15 |
| 355 | 20241122 | 124300 | 804489405 | 558 | 559 | 559 | 558 | 4 |
| 356 | 20241122 | 124200 | 804487172 | 559 | 558 | 559 | 558 | 2152 |
| 357 | 20241122 | 124100 | 803286342 | 558 | 558 | 558 | 558 | 935 |
| 358 | 20241122 | 124000 | 802764612 | 559 | 559 | 559 | 559 | 51 |
| 359 | 20241122 | 123900 | 802736103 | 559 | 559 | 559 | 559 | 5 |
| 360 | 20241122 | 123800 | 802733308 | 559 | 559 | 559 | 558 | 39 |
| 361 | 20241122 | 123700 | 802711531 | 559 | 560 | 560 | 559 | 1225 |
| 362 | 20241122 | 123600 | 802026738 | 560 | 560 | 560 | 560 | 5 |
| 363 | 20241122 | 123500 | 802023938 | 560 | 559 | 560 | 558 | 2128 |
| 364 | 20241122 | 123400 | 800836385 | 559 | 559 | 559 | 558 | 4067 |
| 365 | 20241122 | 123300 | 798566582 | 559 | 559 | 559 | 559 | 15 |
| 366 | 20241122 | 123200 | 798558197 | 559 | 559 | 559 | 559 | 208 |
| 367 | 20241122 | 123100 | 798441925 | 560 | 558 | 560 | 558 | 871 |
| 368 | 20241122 | 123000 | 797955899 | 560 | 560 | 560 | 560 | 3 |
| 369 | 20241122 | 122900 | 797954219 | 559 | 560 | 560 | 559 | 135 |
| 370 | 20241122 | 122800 | 797878753 | 560 | 560 | 560 | 560 | 1 |
| 371 | 20241122 | 122700 | 797878193 | 559 | 558 | 560 | 558 | 601 |
| 372 | 20241122 | 122600 | 797542733 | 561 | 561 | 561 | 561 | 2503 |
| 373 | 20241122 | 122500 | 796138550 | 561 | 561 | 561 | 561 | 4 |
| 374 | 20241122 | 122400 | 796136306 | 561 | 561 | 561 | 561 | 4 |
| 375 | 20241122 | 122300 | 796134062 | 558 | 558 | 558 | 558 | 184 |
| 376 | 20241122 | 122200 | 796031390 | 559 | 559 | 559 | 559 | 6 |
| 377 | 20241122 | 122100 | 796028036 | 559 | 559 | 559 | 559 | 10 |
| 378 | 20241122 | 122000 | 796022446 | 561 | 561 | 561 | 561 | 104 |
| 379 | 20241122 | 121900 | 795964102 | 562 | 562 | 562 | 562 | 0 |
| 380 | 20241122 | 121800 | 795964102 | 562 | 558 | 562 | 558 | 4479 |
| 381 | 20241122 | 121700 | 793457714 | 560 | 559 | 560 | 558 | 2867 |
| 382 | 20241122 | 121600 | 791857913 | 559 | 559 | 559 | 559 | 0 |
| 383 | 20241122 | 121500 | 791857913 | 559 | 560 | 560 | 559 | 214 |
| 384 | 20241122 | 121400 | 791738075 | 558 | 558 | 558 | 558 | 156 |
| 385 | 20241122 | 121300 | 791651027 | 560 | 558 | 560 | 558 | 255 |
| 386 | 20241122 | 121200 | 791508730 | 558 | 558 | 558 | 557 | 112 |
| 387 | 20241122 | 121100 | 791446334 | 558 | 558 | 558 | 558 | 16 |
| 388 | 20241122 | 121000 | 791437406 | 558 | 559 | 559 | 558 | 14 |
| 389 | 20241122 | 120900 | 791429592 | 560 | 560 | 560 | 560 | 18 |
| 390 | 20241122 | 120800 | 791419512 | 560 | 557 | 560 | 556 | 8316 |
| 391 | 20241122 | 120700 | 786795325 | 557 | 562 | 563 | 556 | 21017 |
| 392 | 20241122 | 120600 | 775034193 | 562 | 562 | 562 | 562 | 13 |
| 393 | 20241122 | 120500 | 775026887 | 558 | 562 | 562 | 558 | 3892 |
| 394 | 20241122 | 120400 | 772851545 | 560 | 560 | 560 | 560 | 67 |
| 395 | 20241122 | 120300 | 772814025 | 563 | 563 | 563 | 563 | 0 |
| 396 | 20241122 | 120200 | 772814025 | 563 | 560 | 563 | 560 | 132 |
| 397 | 20241122 | 120100 | 772740062 | 562 | 562 | 562 | 562 | 0 |
| 398 | 20241122 | 120000 | 772740062 | 562 | 562 | 562 | 560 | 2539 |
| 399 | 20241122 | 115900 | 771316619 | 563 | 562 | 563 | 562 | 381 |
| 400 | 20241122 | 115800 | 771102496 | 563 | 561 | 563 | 561 | 4307 |
| 401 | 20241122 | 115700 | 768678068 | 561 | 562 | 562 | 561 | 6160 |
| 402 | 20241122 | 115600 | 765222161 | 563 | 564 | 564 | 562 | 32 |
| 403 | 20241122 | 115500 | 765204174 | 562 | 564 | 564 | 562 | 401 |
| 404 | 20241122 | 115400 | 764978810 | 564 | 562 | 564 | 562 | 42 |
| 405 | 20241122 | 115300 | 764955194 | 565 | 565 | 565 | 562 | 11 |
| 406 | 20241122 | 115200 | 764948990 | 562 | 565 | 565 | 562 | 15001 |
| 407 | 20241122 | 115100 | 756517191 | 565 | 563 | 565 | 563 | 2857 |
| 408 | 20241122 | 115000 | 754906441 | 562 | 558 | 563 | 558 | 23981 |
| 409 | 20241122 | 114900 | 741435645 | 558 | 560 | 560 | 557 | 1192 |
| 410 | 20241122 | 114800 | 740771607 | 560 | 557 | 560 | 557 | 903 |
| 411 | 20241122 | 114700 | 740268594 | 557 | 560 | 560 | 557 | 5305 |
| 412 | 20241122 | 114600 | 737308697 | 560 | 560 | 560 | 560 | 52 |
| 413 | 20241122 | 114500 | 737279577 | 560 | 560 | 560 | 560 | 1735 |
| 414 | 20241122 | 114400 | 736307977 | 559 | 559 | 559 | 559 | 1530 |
| 415 | 20241122 | 114300 | 735452707 | 560 | 559 | 560 | 559 | 1148 |
| 416 | 20241122 | 114200 | 734810068 | 559 | 559 | 559 | 559 | 2084 |
| 417 | 20241122 | 114100 | 733645112 | 559 | 559 | 559 | 559 | 16 |
| 418 | 20241122 | 114000 | 733636168 | 560 | 560 | 560 | 560 | 14 |
| 419 | 20241122 | 113900 | 733628328 | 560 | 560 | 560 | 560 | 4 |
| 420 | 20241122 | 113800 | 733626088 | 560 | 560 | 560 | 560 | 0 |
| 421 | 20241122 | 113700 | 733626088 | 560 | 559 | 560 | 558 | 1125 |
| 422 | 20241122 | 113600 | 732998017 | 560 | 560 | 560 | 560 | 6135 |
| 423 | 20241122 | 113500 | 729562417 | 560 | 560 | 560 | 560 | 50 |
| 424 | 20241122 | 113400 | 729534417 | 562 | 562 | 562 | 562 | 9427 |
| 425 | 20241122 | 113300 | 724236443 | 564 | 562 | 564 | 562 | 18 |
| 426 | 20241122 | 113200 | 724226301 | 562 | 564 | 564 | 562 | 5876 |
| 427 | 20241122 | 113100 | 720920768 | 564 | 563 | 564 | 563 | 101 |
| 428 | 20241122 | 113000 | 720863900 | 564 | 564 | 564 | 564 | 11306 |
| 429 | 20241122 | 112900 | 714487316 | 564 | 564 | 564 | 564 | 50 |
| 430 | 20241122 | 112800 | 714459116 | 564 | 563 | 564 | 563 | 5200 |
| 431 | 20241122 | 112700 | 711528504 | 563 | 562 | 563 | 562 | 916 |
| 432 | 20241122 | 112600 | 711012799 | 561 | 558 | 563 | 558 | 252 |
| 433 | 20241122 | 112500 | 710871637 | 559 | 563 | 563 | 559 | 5521 |
| 434 | 20241122 | 112400 | 707783136 | 562 | 562 | 562 | 562 | 287 |
| 435 | 20241122 | 112300 | 707621842 | 563 | 562 | 563 | 561 | 12724 |
| 436 | 20241122 | 112200 | 700476377 | 563 | 562 | 563 | 562 | 122 |
| 437 | 20241122 | 112100 | 700407805 | 561 | 563 | 563 | 558 | 10620 |
| 438 | 20241122 | 112000 | 694457952 | 563 | 564 | 564 | 563 | 7700 |
| 439 | 20241122 | 111900 | 690121254 | 564 | 565 | 565 | 564 | 28 |
| 440 | 20241122 | 111800 | 690105460 | 565 | 566 | 566 | 565 | 1514 |
| 441 | 20241122 | 111700 | 689249550 | 565 | 565 | 565 | 564 | 4445 |
| 442 | 20241122 | 111600 | 686740570 | 566 | 568 | 568 | 566 | 859 |
| 443 | 20241122 | 111500 | 686253490 | 568 | 568 | 570 | 567 | 9524 |
| 444 | 20241122 | 111400 | 680828970 | 567 | 568 | 570 | 567 | 23877 |
| 445 | 20241122 | 111300 | 667268286 | 569 | 566 | 571 | 565 | 53371 |
| 446 | 20241122 | 111200 | 636899070 | 566 | 567 | 568 | 565 | 17108 |
| 447 | 20241122 | 111100 | 627219756 | 568 | 563 | 568 | 562 | 28840 |
| 448 | 20241122 | 111000 | 610882983 | 563 | 564 | 564 | 563 | 2185 |
| 449 | 20241122 | 110900 | 609652827 | 563 | 564 | 564 | 563 | 1997 |
| 450 | 20241122 | 110800 | 608528514 | 563 | 563 | 563 | 563 | 433 |
| 451 | 20241122 | 110700 | 608284735 | 563 | 561 | 563 | 561 | 13627 |
| 452 | 20241122 | 110600 | 600623375 | 564 | 563 | 564 | 562 | 2706 |
| 453 | 20241122 | 110500 | 599097194 | 562 | 562 | 562 | 561 | 6254 |
| 454 | 20241122 | 110400 | 595584995 | 564 | 563 | 564 | 562 | 19723 |
| 455 | 20241122 | 110300 | 584481001 | 564 | 564 | 564 | 564 | 3011 |
| 456 | 20241122 | 110200 | 582782797 | 563 | 563 | 563 | 563 | 2012 |
| 457 | 20241122 | 110100 | 581650041 | 563 | 561 | 563 | 561 | 786 |
| 458 | 20241122 | 110000 | 581207541 | 562 | 564 | 564 | 562 | 4 |
| 459 | 20241122 | 105900 | 581205288 | 563 | 561 | 563 | 561 | 4560 |
| 460 | 20241122 | 105800 | 578647126 | 562 | 564 | 564 | 562 | 1713 |
| 461 | 20241122 | 105700 | 577680996 | 564 | 563 | 564 | 562 | 5154 |
| 462 | 20241122 | 105600 | 574778196 | 562 | 562 | 563 | 562 | 289 |
| 463 | 20241122 | 105500 | 574615527 | 561 | 562 | 564 | 560 | 9379 |
| 464 | 20241122 | 105400 | 569355061 | 561 | 568 | 568 | 561 | 10258 |
| 465 | 20241122 | 105300 | 563564134 | 568 | 562 | 568 | 562 | 45677 |
| 466 | 20241122 | 105200 | 537730479 | 562 | 563 | 563 | 562 | 6401 |
| 467 | 20241122 | 105100 | 534132817 | 562 | 562 | 563 | 561 | 8797 |
| 468 | 20241122 | 105000 | 529185695 | 561 | 561 | 562 | 561 | 8019 |
| 469 | 20241122 | 104900 | 524681790 | 561 | 560 | 562 | 557 | 14838 |
| 470 | 20241122 | 104800 | 516379674 | 560 | 557 | 560 | 556 | 7582 |
| 471 | 20241122 | 104700 | 512142772 | 558 | 558 | 558 | 558 | 1 |
| 472 | 20241122 | 104600 | 512142214 | 558 | 558 | 558 | 558 | 1 |
| 473 | 20241122 | 104500 | 512141656 | 558 | 558 | 558 | 558 | 4075 |
| 474 | 20241122 | 104400 | 509867806 | 556 | 556 | 558 | 556 | 3754 |
| 475 | 20241122 | 104300 | 507780576 | 558 | 557 | 558 | 556 | 14385 |
| 476 | 20241122 | 104200 | 499773828 | 557 | 557 | 558 | 557 | 4205 |
| 477 | 20241122 | 104100 | 497431638 | 557 | 557 | 557 | 557 | 211 |
| 478 | 20241122 | 104000 | 497314111 | 557 | 557 | 557 | 557 | 3509 |
| 479 | 20241122 | 103900 | 495359598 | 557 | 557 | 558 | 557 | 5125 |
| 480 | 20241122 | 103800 | 492500450 | 558 | 557 | 558 | 557 | 66 |
| 481 | 20241122 | 103700 | 492463687 | 558 | 558 | 558 | 557 | 2019 |
| 482 | 20241122 | 103600 | 491337097 | 558 | 558 | 558 | 557 | 10 |
| 483 | 20241122 | 103500 | 491331518 | 559 | 558 | 559 | 558 | 2861 |
| 484 | 20241122 | 103400 | 489734080 | 559 | 558 | 559 | 557 | 5030 |
| 485 | 20241122 | 103300 | 486931340 | 559 | 559 | 559 | 559 | 4 |
| 486 | 20241122 | 103200 | 486929104 | 559 | 559 | 559 | 559 | 2 |
| 487 | 20241122 | 103100 | 486927986 | 559 | 557 | 559 | 557 | 5340 |
| 488 | 20241122 | 103000 | 483944423 | 557 | 557 | 558 | 555 | 14702 |
| 489 | 20241122 | 102900 | 475782103 | 556 | 557 | 557 | 556 | 10848 |
| 490 | 20241122 | 102800 | 469741969 | 557 | 556 | 558 | 555 | 26992 |
| 491 | 20241122 | 102700 | 454712174 | 556 | 556 | 556 | 555 | 2201 |
| 492 | 20241122 | 102600 | 453488808 | 557 | 554 | 557 | 554 | 29213 |
| 493 | 20241122 | 102500 | 437280947 | 554 | 553 | 554 | 553 | 528 |
| 494 | 20241122 | 102400 | 436988962 | 554 | 554 | 555 | 554 | 308 |
| 495 | 20241122 | 102300 | 436818326 | 554 | 554 | 554 | 553 | 6301 |
| 496 | 20241122 | 102200 | 433328872 | 551 | 552 | 553 | 551 | 7043 |
| 497 | 20241122 | 102100 | 429440935 | 552 | 553 | 553 | 551 | 789 |
| 498 | 20241122 | 102000 | 429005368 | 552 | 552 | 552 | 552 | 924 |
| 499 | 20241122 | 101900 | 428495320 | 552 | 553 | 553 | 552 | 79 |
| 500 | 20241122 | 101800 | 428451711 | 550 | 551 | 553 | 550 | 1201 |
| 501 | 20241122 | 101700 | 427790958 | 553 | 553 | 553 | 551 | 406 |
| 502 | 20241122 | 101600 | 427566650 | 553 | 552 | 553 | 552 | 791 |
| 503 | 20241122 | 101500 | 427130017 | 549 | 550 | 553 | 549 | 2690 |
| 504 | 20241122 | 101400 | 425643819 | 549 | 547 | 549 | 547 | 863 |
| 505 | 20241122 | 101300 | 425171139 | 547 | 548 | 548 | 547 | 9101 |
| 506 | 20241122 | 101200 | 420189791 | 547 | 549 | 549 | 547 | 2001 |
| 507 | 20241122 | 101100 | 419094988 | 548 | 548 | 548 | 548 | 4434 |
| 508 | 20241122 | 101000 | 416665156 | 548 | 549 | 549 | 548 | 8423 |
| 509 | 20241122 | 100900 | 412041444 | 549 | 549 | 549 | 549 | 633 |
| 510 | 20241122 | 100800 | 411693927 | 549 | 550 | 550 | 549 | 13401 |
| 511 | 20241122 | 100700 | 404323887 | 551 | 552 | 552 | 551 | 3986 |
| 512 | 20241122 | 100600 | 402124487 | 552 | 552 | 552 | 551 | 223 |
| 513 | 20241122 | 100500 | 402001591 | 551 | 552 | 552 | 550 | 6174 |
| 514 | 20241122 | 100400 | 398605846 | 550 | 551 | 552 | 550 | 6095 |
| 515 | 20241122 | 100300 | 395253416 | 551 | 551 | 552 | 551 | 73 |
| 516 | 20241122 | 100200 | 395213192 | 552 | 550 | 552 | 550 | 223 |
| 517 | 20241122 | 100100 | 395090110 | 550 | 551 | 551 | 550 | 75 |
| 518 | 20241122 | 100000 | 395048810 | 552 | 552 | 552 | 552 | 23 |
| 519 | 20241122 | 095900 | 395036114 | 551 | 551 | 552 | 551 | 5647 |
| 520 | 20241122 | 095800 | 391924616 | 552 | 551 | 552 | 551 | 1844 |
| 521 | 20241122 | 095700 | 390908565 | 553 | 551 | 553 | 551 | 101 |
| 522 | 20241122 | 095600 | 390852764 | 553 | 553 | 553 | 550 | 4479 |
| 523 | 20241122 | 095500 | 388387426 | 551 | 553 | 553 | 550 | 37927 |
| 524 | 20241122 | 095400 | 367498502 | 551 | 551 | 551 | 551 | 138 |
| 525 | 20241122 | 095300 | 367422464 | 551 | 554 | 554 | 551 | 19 |
| 526 | 20241122 | 095200 | 367411989 | 554 | 552 | 554 | 552 | 5802 |
| 527 | 20241122 | 095100 | 364209277 | 552 | 551 | 552 | 551 | 1874 |
| 528 | 20241122 | 095000 | 363175059 | 552 | 552 | 552 | 552 | 2254 |
| 529 | 20241122 | 094900 | 361930851 | 551 | 555 | 555 | 551 | 4 |
| 530 | 20241122 | 094800 | 361928635 | 555 | 552 | 555 | 552 | 2610 |
| 531 | 20241122 | 094700 | 360487885 | 555 | 552 | 555 | 552 | 503 |
| 532 | 20241122 | 094600 | 360210220 | 552 | 552 | 555 | 552 | 503 |
| 533 | 20241122 | 094500 | 359932561 | 552 | 553 | 553 | 552 | 4621 |
| 534 | 20241122 | 094400 | 357379980 | 553 | 555 | 555 | 553 | 8108 |
| 535 | 20241122 | 094300 | 352896246 | 553 | 555 | 555 | 553 | 3211 |
| 536 | 20241122 | 094200 | 351120559 | 553 | 554 | 555 | 553 | 2112 |
| 537 | 20241122 | 094100 | 349949521 | 555 | 553 | 555 | 553 | 250 |
| 538 | 20241122 | 094000 | 349811071 | 553 | 555 | 555 | 553 | 4762 |
| 539 | 20241122 | 093900 | 347174244 | 555 | 555 | 555 | 555 | 4 |
| 540 | 20241122 | 093800 | 347172024 | 554 | 553 | 555 | 553 | 8364 |
| 541 | 20241122 | 093700 | 342531327 | 554 | 554 | 554 | 554 | 93 |
| 542 | 20241122 | 093600 | 342479805 | 555 | 557 | 557 | 554 | 6773 |
| 543 | 20241122 | 093500 | 338720940 | 558 | 557 | 558 | 556 | 5429 |
| 544 | 20241122 | 093400 | 335697275 | 556 | 556 | 556 | 555 | 2904 |
| 545 | 20241122 | 093300 | 334083179 | 556 | 554 | 556 | 554 | 4193 |
| 546 | 20241122 | 093200 | 331758723 | 555 | 555 | 555 | 555 | 50 |
| 547 | 20241122 | 093100 | 331730973 | 555 | 555 | 555 | 552 | 556 |
| 548 | 20241122 | 093000 | 331422543 | 555 | 554 | 555 | 553 | 24656 |
| 549 | 20241122 | 092900 | 317782005 | 554 | 554 | 554 | 553 | 999 |
| 550 | 20241122 | 092800 | 317229547 | 554 | 554 | 554 | 554 | 1081 |
| 551 | 20241122 | 092700 | 316630673 | 555 | 554 | 555 | 553 | 8061 |
| 552 | 20241122 | 092600 | 312170101 | 553 | 553 | 553 | 553 | 0 |
| 553 | 20241122 | 092500 | 312170101 | 553 | 553 | 553 | 553 | 510 |
| 554 | 20241122 | 092400 | 311888071 | 553 | 554 | 554 | 553 | 1315 |
| 555 | 20241122 | 092300 | 311159574 | 553 | 553 | 553 | 553 | 12021 |
| 556 | 20241122 | 092200 | 304511961 | 553 | 553 | 553 | 552 | 1679 |
| 557 | 20241122 | 092100 | 303584651 | 553 | 552 | 553 | 552 | 1197 |
| 558 | 20241122 | 092000 | 302922793 | 552 | 552 | 552 | 552 | 999 |
| 559 | 20241122 | 091900 | 302371345 | 551 | 551 | 552 | 551 | 6313 |
| 560 | 20241122 | 091800 | 298892881 | 551 | 549 | 551 | 549 | 2794 |
| 561 | 20241122 | 091700 | 297356181 | 548 | 550 | 550 | 548 | 15578 |
| 562 | 20241122 | 091600 | 288797856 | 550 | 550 | 550 | 550 | 7099 |
| 563 | 20241122 | 091500 | 284893406 | 549 | 552 | 552 | 549 | 961 |
| 564 | 20241122 | 091400 | 284364873 | 550 | 549 | 550 | 548 | 33774 |
| 565 | 20241122 | 091300 | 265795004 | 549 | 551 | 551 | 549 | 27044 |
| 566 | 20241122 | 091200 | 250917235 | 554 | 554 | 554 | 554 | 500 |
| 567 | 20241122 | 091100 | 250640235 | 553 | 551 | 554 | 550 | 10579 |
| 568 | 20241122 | 091000 | 244811819 | 551 | 554 | 554 | 551 | 9484 |
| 569 | 20241122 | 090900 | 239573846 | 554 | 553 | 554 | 551 | 471 |
| 570 | 20241122 | 090800 | 239313396 | 549 | 549 | 551 | 548 | 22407 |
| 571 | 20241122 | 090700 | 226988980 | 548 | 553 | 553 | 548 | 54415 |
| 572 | 20241122 | 090600 | 197019114 | 554 | 554 | 555 | 554 | 1547 |
| 573 | 20241122 | 090500 | 196161974 | 555 | 556 | 557 | 555 | 15248 |
| 574 | 20241122 | 090400 | 187686569 | 558 | 553 | 558 | 553 | 18210 |
| 575 | 20241122 | 090300 | 177565884 | 554 | 555 | 556 | 551 | 30702 |
| 576 | 20241122 | 090200 | 160597557 | 555 | 558 | 559 | 554 | 31106 |
| 577 | 20241122 | 090100 | 143316957 | 559 | 560 | 567 | 559 | 136417 |
| 578 | 20241122 | 090000 | 66616658 | 561 | 561 | 573 | 560 | 118448 |