26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183700 | 494246835 | 555 | 555 | 555 | 555 | 18929 |
| 3 | 20241125 | 183600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 4 | 20241125 | 183500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 5 | 20241125 | 183400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 6 | 20241125 | 183300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 7 | 20241125 | 183200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 8 | 20241125 | 183100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 9 | 20241125 | 183000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 10 | 20241125 | 182900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 11 | 20241125 | 182800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 12 | 20241125 | 182700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 13 | 20241125 | 182600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 14 | 20241125 | 182500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 15 | 20241125 | 182400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 16 | 20241125 | 182300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 17 | 20241125 | 182200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 18 | 20241125 | 182100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 19 | 20241125 | 182000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 20 | 20241125 | 181900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 21 | 20241125 | 181800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 22 | 20241125 | 181700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 23 | 20241125 | 181600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 24 | 20241125 | 181500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 25 | 20241125 | 181400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 26 | 20241125 | 181300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 27 | 20241125 | 181200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 28 | 20241125 | 181100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 29 | 20241125 | 181000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 30 | 20241125 | 180900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 31 | 20241125 | 180800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 32 | 20241125 | 180700 | 494246835 | 555 | 555 | 555 | 555 | 18929 |
| 33 | 20241125 | 180600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 34 | 20241125 | 180500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 35 | 20241125 | 180400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 36 | 20241125 | 180300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 37 | 20241125 | 180200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 38 | 20241125 | 180100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 39 | 20241125 | 180000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 40 | 20241125 | 175900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 41 | 20241125 | 175800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 42 | 20241125 | 175700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 43 | 20241125 | 175600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 44 | 20241125 | 175500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 45 | 20241125 | 175400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 46 | 20241125 | 175300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 47 | 20241125 | 175200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 48 | 20241125 | 175100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 49 | 20241125 | 175000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 50 | 20241125 | 174900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 51 | 20241125 | 174800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 52 | 20241125 | 174700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 53 | 20241125 | 174600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 54 | 20241125 | 174500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 55 | 20241125 | 174400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 56 | 20241125 | 174300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 57 | 20241125 | 174200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 58 | 20241125 | 174100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 59 | 20241125 | 174000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 60 | 20241125 | 173900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 61 | 20241125 | 173800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 62 | 20241125 | 173700 | 494246835 | 555 | 555 | 555 | 555 | 18929 |
| 63 | 20241125 | 173600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 64 | 20241125 | 173500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 65 | 20241125 | 173400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 66 | 20241125 | 173300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 67 | 20241125 | 173200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 68 | 20241125 | 173100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 69 | 20241125 | 173000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 70 | 20241125 | 172900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 71 | 20241125 | 172800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 72 | 20241125 | 172700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 73 | 20241125 | 172600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 74 | 20241125 | 172500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 75 | 20241125 | 172400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 76 | 20241125 | 172300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 77 | 20241125 | 172200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 78 | 20241125 | 172100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 79 | 20241125 | 172000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 80 | 20241125 | 171900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 81 | 20241125 | 171800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 82 | 20241125 | 171700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 83 | 20241125 | 171600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 84 | 20241125 | 171500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 85 | 20241125 | 171400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 86 | 20241125 | 171300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 87 | 20241125 | 171200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 88 | 20241125 | 171100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 89 | 20241125 | 171000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 90 | 20241125 | 170900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 91 | 20241125 | 170800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 92 | 20241125 | 170700 | 494246835 | 555 | 555 | 555 | 555 | 18929 |
| 93 | 20241125 | 170600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 94 | 20241125 | 170500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 95 | 20241125 | 170400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 96 | 20241125 | 170300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 97 | 20241125 | 170200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 98 | 20241125 | 170100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 99 | 20241125 | 170000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 100 | 20241125 | 165900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 101 | 20241125 | 165800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 102 | 20241125 | 165700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 103 | 20241125 | 165600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 104 | 20241125 | 165500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 105 | 20241125 | 165400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 106 | 20241125 | 165300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 107 | 20241125 | 165200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 108 | 20241125 | 165100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 109 | 20241125 | 165000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 110 | 20241125 | 164900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 111 | 20241125 | 164800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 112 | 20241125 | 164700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 113 | 20241125 | 164600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 114 | 20241125 | 164500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 115 | 20241125 | 164400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 116 | 20241125 | 164300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 117 | 20241125 | 164200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 118 | 20241125 | 164100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 119 | 20241125 | 164000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 120 | 20241125 | 163900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 121 | 20241125 | 163800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 122 | 20241125 | 163700 | 494246835 | 555 | 555 | 555 | 555 | 18929 |
| 123 | 20241125 | 163600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 124 | 20241125 | 163500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 125 | 20241125 | 163400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 126 | 20241125 | 163300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 127 | 20241125 | 163200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 128 | 20241125 | 163100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 129 | 20241125 | 163000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 130 | 20241125 | 162900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 131 | 20241125 | 162800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 132 | 20241125 | 162700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 133 | 20241125 | 162600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 134 | 20241125 | 162500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 135 | 20241125 | 162400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 136 | 20241125 | 162300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 137 | 20241125 | 162200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 138 | 20241125 | 162100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 139 | 20241125 | 162000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 140 | 20241125 | 161900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 141 | 20241125 | 161800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 142 | 20241125 | 161700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 143 | 20241125 | 161600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 144 | 20241125 | 161500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 145 | 20241125 | 161400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 146 | 20241125 | 161300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 147 | 20241125 | 161200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 148 | 20241125 | 161100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 149 | 20241125 | 161000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 150 | 20241125 | 160900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 151 | 20241125 | 160800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 152 | 20241125 | 160700 | 494246835 | 555 | 555 | 555 | 555 | 18929 |
| 153 | 20241125 | 160600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 154 | 20241125 | 160500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 155 | 20241125 | 160400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 156 | 20241125 | 160300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 157 | 20241125 | 160200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 158 | 20241125 | 160100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 159 | 20241125 | 160000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 160 | 20241125 | 155900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 161 | 20241125 | 155800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 162 | 20241125 | 155700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 163 | 20241125 | 155600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 164 | 20241125 | 155500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 165 | 20241125 | 155400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 166 | 20241125 | 155300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 167 | 20241125 | 155200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 168 | 20241125 | 155100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 169 | 20241125 | 155000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 170 | 20241125 | 154900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 171 | 20241125 | 154800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 172 | 20241125 | 154700 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 173 | 20241125 | 154600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 174 | 20241125 | 154500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 175 | 20241125 | 154400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 176 | 20241125 | 154300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 177 | 20241125 | 154200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 178 | 20241125 | 154100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 179 | 20241125 | 154000 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 180 | 20241125 | 153900 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 181 | 20241125 | 153800 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 182 | 20241125 | 153700 | 494246835 | 555 | 555 | 555 | 555 | 18929 |
| 183 | 20241125 | 153600 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 184 | 20241125 | 153500 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 185 | 20241125 | 153400 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 186 | 20241125 | 153300 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 187 | 20241125 | 153200 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 188 | 20241125 | 153100 | 494246835 | 555 | 555 | 555 | 555 | 0 |
| 189 | 20241125 | 153000 | 494246835 | 555 | 555 | 555 | 555 | 18929 |
| 190 | 20241125 | 152900 | 483741240 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20241125 | 152800 | 483741240 | 551 | 551 | 551 | 551 | 0 |
| 192 | 20241125 | 152700 | 483741240 | 551 | 551 | 551 | 551 | 0 |
| 193 | 20241125 | 152600 | 483741240 | 551 | 551 | 551 | 551 | 0 |
| 194 | 20241125 | 152500 | 483741240 | 551 | 551 | 551 | 551 | 0 |
| 195 | 20241125 | 152400 | 483741240 | 551 | 551 | 551 | 551 | 0 |
| 196 | 20241125 | 152300 | 483741240 | 551 | 551 | 551 | 551 | 0 |
| 197 | 20241125 | 152200 | 483741240 | 551 | 551 | 551 | 551 | 0 |
| 198 | 20241125 | 152100 | 483741240 | 551 | 551 | 551 | 551 | 0 |
| 199 | 20241125 | 152000 | 483741240 | 551 | 551 | 551 | 551 | 0 |
| 200 | 20241125 | 151900 | 483741240 | 551 | 550 | 553 | 550 | 4567 |
| 201 | 20241125 | 151800 | 481225201 | 551 | 552 | 553 | 551 | 1776 |
| 202 | 20241125 | 151700 | 480246537 | 552 | 553 | 553 | 552 | 4297 |
| 203 | 20241125 | 151600 | 477874592 | 554 | 553 | 554 | 551 | 2577 |
| 204 | 20241125 | 151500 | 476449532 | 552 | 552 | 552 | 552 | 2285 |
| 205 | 20241125 | 151400 | 475188212 | 552 | 551 | 552 | 551 | 9262 |
| 206 | 20241125 | 151300 | 470082855 | 551 | 551 | 552 | 551 | 5530 |
| 207 | 20241125 | 151200 | 467032558 | 551 | 551 | 551 | 551 | 101 |
| 208 | 20241125 | 151100 | 466976907 | 550 | 551 | 551 | 550 | 12159 |
| 209 | 20241125 | 151000 | 460288263 | 551 | 551 | 551 | 551 | 0 |
| 210 | 20241125 | 150900 | 460288263 | 551 | 551 | 551 | 551 | 2252 |
| 211 | 20241125 | 150800 | 459047411 | 551 | 550 | 551 | 550 | 14 |
| 212 | 20241125 | 150700 | 459039709 | 551 | 551 | 551 | 551 | 106 |
| 213 | 20241125 | 150600 | 458981303 | 552 | 552 | 552 | 550 | 4139 |
| 214 | 20241125 | 150500 | 456696605 | 551 | 551 | 552 | 551 | 2566 |
| 215 | 20241125 | 150400 | 455280803 | 551 | 550 | 551 | 550 | 14270 |
| 216 | 20241125 | 150300 | 447431388 | 550 | 550 | 550 | 550 | 0 |
| 217 | 20241125 | 150200 | 447431388 | 550 | 550 | 550 | 550 | 5471 |
| 218 | 20241125 | 150100 | 444422338 | 547 | 547 | 547 | 547 | 3 |
| 219 | 20241125 | 150000 | 444420697 | 547 | 548 | 548 | 547 | 15309 |
| 220 | 20241125 | 145900 | 436032314 | 548 | 549 | 549 | 548 | 1629 |
| 221 | 20241125 | 145800 | 435139617 | 548 | 549 | 549 | 548 | 3011 |
| 222 | 20241125 | 145700 | 433489494 | 550 | 549 | 550 | 549 | 3399 |
| 223 | 20241125 | 145600 | 431620045 | 549 | 550 | 550 | 549 | 201 |
| 224 | 20241125 | 145500 | 431509694 | 550 | 549 | 550 | 549 | 2663 |
| 225 | 20241125 | 145400 | 430045154 | 549 | 549 | 549 | 549 | 400 |
| 226 | 20241125 | 145300 | 429825554 | 550 | 550 | 550 | 550 | 364 |
| 227 | 20241125 | 145200 | 429625354 | 548 | 548 | 548 | 548 | 0 |
| 228 | 20241125 | 145100 | 429625354 | 548 | 549 | 549 | 548 | 2000 |
| 229 | 20241125 | 145000 | 428528729 | 550 | 550 | 550 | 550 | 0 |
| 230 | 20241125 | 144900 | 428528729 | 550 | 549 | 550 | 549 | 22 |
| 231 | 20241125 | 144800 | 428516649 | 548 | 548 | 548 | 548 | 5 |
| 232 | 20241125 | 144700 | 428513909 | 550 | 550 | 550 | 550 | 0 |
| 233 | 20241125 | 144600 | 428513909 | 550 | 550 | 550 | 550 | 2000 |
| 234 | 20241125 | 144500 | 427413909 | 547 | 548 | 548 | 547 | 2000 |
| 235 | 20241125 | 144400 | 426319907 | 547 | 547 | 547 | 547 | 5518 |
| 236 | 20241125 | 144300 | 423301561 | 547 | 548 | 548 | 547 | 52514 |
| 237 | 20241125 | 144200 | 394547622 | 550 | 549 | 550 | 548 | 3502 |
| 238 | 20241125 | 144100 | 392628340 | 550 | 550 | 550 | 550 | 0 |
| 239 | 20241125 | 144000 | 392628340 | 550 | 550 | 550 | 550 | 21 |
| 240 | 20241125 | 143900 | 392616790 | 550 | 550 | 550 | 550 | 0 |
| 241 | 20241125 | 143800 | 392616790 | 550 | 550 | 550 | 550 | 0 |
| 242 | 20241125 | 143700 | 392616790 | 550 | 549 | 550 | 549 | 36 |
| 243 | 20241125 | 143600 | 392596999 | 550 | 550 | 550 | 550 | 0 |
| 244 | 20241125 | 143500 | 392596999 | 550 | 550 | 550 | 550 | 0 |
| 245 | 20241125 | 143400 | 392596999 | 550 | 550 | 550 | 550 | 1 |
| 246 | 20241125 | 143300 | 392596449 | 550 | 550 | 550 | 550 | 2 |
| 247 | 20241125 | 143200 | 392595349 | 550 | 550 | 550 | 550 | 4 |
| 248 | 20241125 | 143100 | 392593149 | 550 | 550 | 550 | 550 | 3 |
| 249 | 20241125 | 143000 | 392591499 | 550 | 550 | 550 | 550 | 1045 |
| 250 | 20241125 | 142900 | 392016749 | 549 | 549 | 549 | 549 | 724 |
| 251 | 20241125 | 142800 | 391619273 | 547 | 547 | 547 | 547 | 0 |
| 252 | 20241125 | 142700 | 391619273 | 547 | 548 | 548 | 547 | 152 |
| 253 | 20241125 | 142600 | 391536073 | 548 | 549 | 549 | 548 | 8 |
| 254 | 20241125 | 142500 | 391531687 | 548 | 548 | 548 | 548 | 0 |
| 255 | 20241125 | 142400 | 391531687 | 548 | 548 | 548 | 548 | 0 |
| 256 | 20241125 | 142300 | 391531687 | 548 | 548 | 548 | 548 | 0 |
| 257 | 20241125 | 142200 | 391531687 | 548 | 548 | 548 | 548 | 3000 |
| 258 | 20241125 | 142100 | 389887687 | 548 | 549 | 549 | 548 | 257 |
| 259 | 20241125 | 142000 | 389746849 | 548 | 548 | 548 | 548 | 3 |
| 260 | 20241125 | 141900 | 389745205 | 549 | 548 | 549 | 548 | 30 |
| 261 | 20241125 | 141800 | 389728763 | 549 | 549 | 549 | 549 | 1 |
| 262 | 20241125 | 141700 | 389728214 | 549 | 549 | 549 | 549 | 3 |
| 263 | 20241125 | 141600 | 389726567 | 548 | 548 | 548 | 548 | 328 |
| 264 | 20241125 | 141500 | 389546823 | 548 | 548 | 548 | 548 | 10020 |
| 265 | 20241125 | 141400 | 384055863 | 548 | 547 | 548 | 547 | 2038 |
| 266 | 20241125 | 141300 | 382939051 | 547 | 547 | 547 | 547 | 134 |
| 267 | 20241125 | 141200 | 382865753 | 547 | 549 | 549 | 547 | 7882 |
| 268 | 20241125 | 141100 | 378554167 | 548 | 548 | 548 | 548 | 0 |
| 269 | 20241125 | 141000 | 378554167 | 548 | 549 | 549 | 548 | 25 |
| 270 | 20241125 | 140900 | 378540466 | 547 | 547 | 547 | 547 | 60 |
| 271 | 20241125 | 140800 | 378507646 | 547 | 548 | 548 | 547 | 2000 |
| 272 | 20241125 | 140700 | 377413645 | 547 | 548 | 548 | 547 | 17211 |
| 273 | 20241125 | 140600 | 367995085 | 549 | 549 | 549 | 549 | 0 |
| 274 | 20241125 | 140500 | 367995085 | 549 | 549 | 549 | 549 | 546 |
| 275 | 20241125 | 140400 | 367695331 | 550 | 548 | 550 | 548 | 1700 |
| 276 | 20241125 | 140300 | 366762931 | 550 | 550 | 550 | 550 | 0 |
| 277 | 20241125 | 140200 | 366762931 | 550 | 550 | 550 | 550 | 700 |
| 278 | 20241125 | 140100 | 366377931 | 550 | 548 | 550 | 548 | 3308 |
| 279 | 20241125 | 140000 | 364565143 | 549 | 549 | 549 | 549 | 0 |
| 280 | 20241125 | 135900 | 364565143 | 549 | 549 | 549 | 549 | 3196 |
| 281 | 20241125 | 135800 | 362810539 | 549 | 549 | 549 | 549 | 0 |
| 282 | 20241125 | 135700 | 362810539 | 549 | 549 | 549 | 549 | 104 |
| 283 | 20241125 | 135600 | 362753443 | 550 | 550 | 550 | 550 | 1 |
| 284 | 20241125 | 135500 | 362752893 | 549 | 549 | 549 | 549 | 298 |
| 285 | 20241125 | 135400 | 362589291 | 549 | 549 | 549 | 549 | 2002 |
| 286 | 20241125 | 135300 | 361490193 | 550 | 550 | 550 | 550 | 0 |
| 287 | 20241125 | 135200 | 361490193 | 550 | 550 | 550 | 550 | 1 |
| 288 | 20241125 | 135100 | 361489643 | 550 | 550 | 550 | 550 | 0 |
| 289 | 20241125 | 135000 | 361489643 | 550 | 550 | 550 | 550 | 1 |
| 290 | 20241125 | 134900 | 361489093 | 549 | 549 | 549 | 549 | 2 |
| 291 | 20241125 | 134800 | 361487995 | 549 | 549 | 549 | 549 | 257 |
| 292 | 20241125 | 134700 | 361346902 | 549 | 549 | 549 | 549 | 0 |
| 293 | 20241125 | 134600 | 361346902 | 549 | 549 | 549 | 549 | 11400 |
| 294 | 20241125 | 134500 | 355088302 | 550 | 550 | 550 | 550 | 121 |
| 295 | 20241125 | 134400 | 355021752 | 550 | 550 | 550 | 550 | 0 |
| 296 | 20241125 | 134300 | 355021752 | 550 | 550 | 550 | 550 | 0 |
| 297 | 20241125 | 134200 | 355021752 | 550 | 550 | 550 | 550 | 14532 |
| 298 | 20241125 | 134100 | 347029152 | 551 | 551 | 551 | 551 | 0 |
| 299 | 20241125 | 134000 | 347029152 | 551 | 551 | 551 | 551 | 0 |
| 300 | 20241125 | 133900 | 347029152 | 551 | 550 | 551 | 550 | 5 |
| 301 | 20241125 | 133800 | 347026401 | 551 | 550 | 551 | 550 | 3546 |
| 302 | 20241125 | 133700 | 345076098 | 551 | 551 | 551 | 551 | 0 |
| 303 | 20241125 | 133600 | 345076098 | 551 | 551 | 551 | 551 | 0 |
| 304 | 20241125 | 133500 | 345076098 | 551 | 551 | 551 | 551 | 5966 |
| 305 | 20241125 | 133400 | 341788832 | 553 | 553 | 553 | 553 | 152 |
| 306 | 20241125 | 133300 | 341704776 | 553 | 553 | 553 | 553 | 0 |
| 307 | 20241125 | 133200 | 341704776 | 553 | 553 | 553 | 553 | 0 |
| 308 | 20241125 | 133100 | 341704776 | 553 | 551 | 553 | 551 | 9 |
| 309 | 20241125 | 133000 | 341699815 | 553 | 553 | 553 | 553 | 5 |
| 310 | 20241125 | 132900 | 341697050 | 553 | 553 | 553 | 553 | 3098 |
| 311 | 20241125 | 132800 | 339983856 | 552 | 552 | 552 | 552 | 1 |
| 312 | 20241125 | 132700 | 339983304 | 553 | 552 | 553 | 552 | 362 |
| 313 | 20241125 | 132600 | 339783202 | 552 | 552 | 552 | 552 | 1 |
| 314 | 20241125 | 132500 | 339782650 | 551 | 551 | 551 | 551 | 0 |
| 315 | 20241125 | 132400 | 339782650 | 551 | 551 | 551 | 551 | 0 |
| 316 | 20241125 | 132300 | 339782650 | 551 | 551 | 551 | 551 | 0 |
| 317 | 20241125 | 132200 | 339782650 | 551 | 552 | 552 | 551 | 706 |
| 318 | 20241125 | 132100 | 339393144 | 552 | 552 | 552 | 552 | 2 |
| 319 | 20241125 | 132000 | 339392040 | 551 | 551 | 551 | 551 | 0 |
| 320 | 20241125 | 131900 | 339392040 | 551 | 551 | 551 | 551 | 2 |
| 321 | 20241125 | 131800 | 339390938 | 551 | 551 | 551 | 551 | 0 |
| 322 | 20241125 | 131700 | 339390938 | 551 | 551 | 551 | 551 | 0 |
| 323 | 20241125 | 131600 | 339390938 | 551 | 551 | 551 | 551 | 0 |
| 324 | 20241125 | 131500 | 339390938 | 551 | 551 | 551 | 551 | 500 |
| 325 | 20241125 | 131400 | 339115438 | 551 | 551 | 551 | 551 | 0 |
| 326 | 20241125 | 131300 | 339115438 | 551 | 551 | 553 | 551 | 161 |
| 327 | 20241125 | 131200 | 339026725 | 551 | 551 | 551 | 551 | 101 |
| 328 | 20241125 | 131100 | 338971074 | 551 | 553 | 553 | 551 | 87 |
| 329 | 20241125 | 131000 | 338923129 | 552 | 552 | 552 | 552 | 1080 |
| 330 | 20241125 | 130900 | 338326969 | 551 | 551 | 551 | 551 | 0 |
| 331 | 20241125 | 130800 | 338326969 | 551 | 551 | 551 | 551 | 18 |
| 332 | 20241125 | 130700 | 338317051 | 551 | 551 | 551 | 551 | 24 |
| 333 | 20241125 | 130600 | 338303827 | 552 | 552 | 552 | 552 | 3 |
| 334 | 20241125 | 130500 | 338302171 | 550 | 553 | 553 | 550 | 10564 |
| 335 | 20241125 | 130400 | 332474016 | 553 | 553 | 553 | 553 | 4 |
| 336 | 20241125 | 130300 | 332471804 | 553 | 553 | 553 | 552 | 916 |
| 337 | 20241125 | 130200 | 331966170 | 552 | 553 | 553 | 552 | 258 |
| 338 | 20241125 | 130100 | 331823753 | 553 | 553 | 553 | 553 | 0 |
| 339 | 20241125 | 130000 | 331823753 | 553 | 553 | 553 | 551 | 7 |
| 340 | 20241125 | 125900 | 331819892 | 552 | 553 | 553 | 552 | 4 |
| 341 | 20241125 | 125800 | 331817682 | 553 | 552 | 553 | 552 | 3 |
| 342 | 20241125 | 125700 | 331816024 | 553 | 551 | 553 | 550 | 2904 |
| 343 | 20241125 | 125600 | 330218818 | 550 | 550 | 550 | 550 | 75 |
| 344 | 20241125 | 125500 | 330177568 | 550 | 553 | 553 | 550 | 3399 |
| 345 | 20241125 | 125400 | 328297951 | 553 | 551 | 553 | 551 | 361 |
| 346 | 20241125 | 125300 | 328099038 | 553 | 552 | 553 | 552 | 3016 |
| 347 | 20241125 | 125200 | 326434204 | 553 | 553 | 553 | 553 | 0 |
| 348 | 20241125 | 125100 | 326434204 | 553 | 553 | 553 | 553 | 0 |
| 349 | 20241125 | 125000 | 326434204 | 553 | 553 | 553 | 553 | 13 |
| 350 | 20241125 | 124900 | 326427015 | 553 | 553 | 553 | 553 | 0 |
| 351 | 20241125 | 124800 | 326427015 | 553 | 553 | 553 | 553 | 2 |
| 352 | 20241125 | 124700 | 326425909 | 551 | 552 | 552 | 551 | 9490 |
| 353 | 20241125 | 124600 | 321196913 | 552 | 552 | 552 | 552 | 4 |
| 354 | 20241125 | 124500 | 321194705 | 553 | 553 | 553 | 553 | 500 |
| 355 | 20241125 | 124400 | 320918205 | 553 | 553 | 553 | 553 | 2770 |
| 356 | 20241125 | 124300 | 319386395 | 553 | 553 | 553 | 553 | 0 |
| 357 | 20241125 | 124200 | 319386395 | 553 | 553 | 553 | 552 | 12 |
| 358 | 20241125 | 124100 | 319379769 | 551 | 551 | 551 | 551 | 0 |
| 359 | 20241125 | 124000 | 319379769 | 551 | 551 | 551 | 551 | 0 |
| 360 | 20241125 | 123900 | 319379769 | 551 | 551 | 551 | 551 | 0 |
| 361 | 20241125 | 123800 | 319379769 | 551 | 551 | 551 | 551 | 1880 |
| 362 | 20241125 | 123700 | 318343889 | 551 | 551 | 551 | 551 | 903 |
| 363 | 20241125 | 123600 | 317846336 | 551 | 551 | 551 | 551 | 0 |
| 364 | 20241125 | 123500 | 317846336 | 551 | 552 | 555 | 551 | 584 |
| 365 | 20241125 | 123400 | 317523966 | 555 | 555 | 555 | 555 | 1 |
| 366 | 20241125 | 123300 | 317523411 | 552 | 552 | 552 | 552 | 800 |
| 367 | 20241125 | 123200 | 317081811 | 551 | 551 | 551 | 551 | 0 |
| 368 | 20241125 | 123100 | 317081811 | 551 | 551 | 551 | 551 | 0 |
| 369 | 20241125 | 123000 | 317081811 | 551 | 551 | 551 | 551 | 0 |
| 370 | 20241125 | 122900 | 317081811 | 551 | 551 | 551 | 551 | 2955 |
| 371 | 20241125 | 122800 | 315453606 | 551 | 551 | 551 | 551 | 3 |
| 372 | 20241125 | 122700 | 315451953 | 552 | 552 | 552 | 552 | 8000 |
| 373 | 20241125 | 122600 | 311035953 | 552 | 552 | 552 | 552 | 0 |
| 374 | 20241125 | 122500 | 311035953 | 552 | 554 | 554 | 552 | 3110 |
| 375 | 20241125 | 122400 | 309319229 | 552 | 553 | 553 | 552 | 7000 |
| 376 | 20241125 | 122300 | 305454336 | 556 | 554 | 556 | 554 | 6547 |
| 377 | 20241125 | 122200 | 301816792 | 556 | 556 | 556 | 556 | 0 |
| 378 | 20241125 | 122100 | 301816792 | 556 | 556 | 556 | 556 | 0 |
| 379 | 20241125 | 122000 | 301816792 | 556 | 556 | 556 | 556 | 1 |
| 380 | 20241125 | 121900 | 301816236 | 556 | 554 | 556 | 554 | 14806 |
| 381 | 20241125 | 121800 | 293590694 | 554 | 554 | 554 | 554 | 4 |
| 382 | 20241125 | 121700 | 293588478 | 553 | 553 | 553 | 553 | 107 |
| 383 | 20241125 | 121600 | 293529307 | 552 | 552 | 552 | 552 | 0 |
| 384 | 20241125 | 121500 | 293529307 | 552 | 552 | 552 | 552 | 207 |
| 385 | 20241125 | 121400 | 293415043 | 552 | 552 | 552 | 552 | 100 |
| 386 | 20241125 | 121300 | 293359843 | 553 | 553 | 553 | 553 | 0 |
| 387 | 20241125 | 121200 | 293359843 | 553 | 553 | 553 | 553 | 0 |
| 388 | 20241125 | 121100 | 293359843 | 553 | 552 | 553 | 552 | 302 |
| 389 | 20241125 | 121000 | 293193137 | 552 | 552 | 552 | 552 | 43 |
| 390 | 20241125 | 120900 | 293169401 | 555 | 555 | 555 | 555 | 0 |
| 391 | 20241125 | 120800 | 293169401 | 555 | 555 | 555 | 555 | 20 |
| 392 | 20241125 | 120700 | 293158301 | 556 | 556 | 556 | 556 | 0 |
| 393 | 20241125 | 120600 | 293158301 | 556 | 556 | 556 | 556 | 360 |
| 394 | 20241125 | 120500 | 292958141 | 553 | 553 | 553 | 553 | 12 |
| 395 | 20241125 | 120400 | 292951505 | 553 | 553 | 553 | 553 | 10077 |
| 396 | 20241125 | 120300 | 287378924 | 555 | 555 | 555 | 555 | 1772 |
| 397 | 20241125 | 120200 | 286395464 | 555 | 555 | 555 | 555 | 6728 |
| 398 | 20241125 | 120100 | 282661424 | 555 | 554 | 555 | 554 | 11 |
| 399 | 20241125 | 120000 | 282655320 | 555 | 555 | 555 | 555 | 0 |
| 400 | 20241125 | 115900 | 282655320 | 555 | 555 | 555 | 555 | 75 |
| 401 | 20241125 | 115800 | 282613695 | 554 | 554 | 554 | 554 | 1900 |
| 402 | 20241125 | 115700 | 281561095 | 554 | 553 | 554 | 553 | 4448 |
| 403 | 20241125 | 115600 | 279099408 | 554 | 554 | 554 | 554 | 5 |
| 404 | 20241125 | 115500 | 279096638 | 554 | 554 | 554 | 554 | 0 |
| 405 | 20241125 | 115400 | 279096638 | 554 | 554 | 554 | 554 | 1 |
| 406 | 20241125 | 115300 | 279096084 | 553 | 554 | 554 | 553 | 123 |
| 407 | 20241125 | 115200 | 279028045 | 554 | 554 | 554 | 554 | 90 |
| 408 | 20241125 | 115100 | 278978185 | 554 | 554 | 554 | 554 | 2318 |
| 409 | 20241125 | 115000 | 277694013 | 555 | 555 | 555 | 555 | 0 |
| 410 | 20241125 | 114900 | 277694013 | 555 | 555 | 555 | 555 | 1 |
| 411 | 20241125 | 114800 | 277693458 | 554 | 554 | 554 | 554 | 0 |
| 412 | 20241125 | 114700 | 277693458 | 554 | 554 | 554 | 554 | 2764 |
| 413 | 20241125 | 114600 | 276162202 | 554 | 554 | 554 | 554 | 100 |
| 414 | 20241125 | 114500 | 276106802 | 554 | 554 | 554 | 554 | 8 |
| 415 | 20241125 | 114400 | 276102370 | 554 | 554 | 554 | 554 | 2 |
| 416 | 20241125 | 114300 | 276101262 | 554 | 554 | 554 | 554 | 100 |
| 417 | 20241125 | 114200 | 276045862 | 554 | 554 | 554 | 554 | 100 |
| 418 | 20241125 | 114100 | 275990462 | 554 | 553 | 554 | 553 | 686 |
| 419 | 20241125 | 114000 | 275611054 | 553 | 553 | 553 | 553 | 0 |
| 420 | 20241125 | 113900 | 275611054 | 553 | 553 | 553 | 553 | 75 |
| 421 | 20241125 | 113800 | 275569579 | 554 | 554 | 554 | 554 | 0 |
| 422 | 20241125 | 113700 | 275569579 | 554 | 554 | 554 | 554 | 2 |
| 423 | 20241125 | 113600 | 275568471 | 554 | 554 | 555 | 554 | 5580 |
| 424 | 20241125 | 113500 | 272477075 | 555 | 555 | 555 | 555 | 0 |
| 425 | 20241125 | 113400 | 272477075 | 555 | 555 | 555 | 555 | 2 |
| 426 | 20241125 | 113300 | 272475965 | 555 | 555 | 555 | 555 | 0 |
| 427 | 20241125 | 113200 | 272475965 | 555 | 556 | 556 | 555 | 110 |
| 428 | 20241125 | 113100 | 272414905 | 556 | 556 | 556 | 555 | 17 |
| 429 | 20241125 | 113000 | 272405454 | 556 | 555 | 556 | 555 | 9 |
| 430 | 20241125 | 112900 | 272400451 | 555 | 555 | 555 | 555 | 1 |
| 431 | 20241125 | 112800 | 272399896 | 554 | 556 | 556 | 554 | 6 |
| 432 | 20241125 | 112700 | 272396564 | 556 | 556 | 556 | 556 | 55 |
| 433 | 20241125 | 112600 | 272365984 | 552 | 551 | 555 | 551 | 8738 |
| 434 | 20241125 | 112500 | 267519009 | 555 | 553 | 555 | 551 | 3195 |
| 435 | 20241125 | 112400 | 265748694 | 550 | 553 | 553 | 550 | 7343 |
| 436 | 20241125 | 112300 | 261704323 | 553 | 553 | 553 | 553 | 100 |
| 437 | 20241125 | 112200 | 261649023 | 552 | 552 | 552 | 552 | 4 |
| 438 | 20241125 | 112100 | 261646815 | 552 | 554 | 554 | 552 | 4602 |
| 439 | 20241125 | 112000 | 259101307 | 552 | 552 | 552 | 552 | 500 |
| 440 | 20241125 | 111900 | 258825307 | 554 | 552 | 554 | 552 | 18 |
| 441 | 20241125 | 111800 | 258815363 | 554 | 553 | 554 | 553 | 8817 |
| 442 | 20241125 | 111700 | 253939561 | 553 | 553 | 553 | 553 | 1100 |
| 443 | 20241125 | 111600 | 253331261 | 554 | 554 | 555 | 554 | 4009 |
| 444 | 20241125 | 111500 | 251110267 | 554 | 554 | 554 | 554 | 1 |
| 445 | 20241125 | 111400 | 251109713 | 554 | 555 | 555 | 554 | 3072 |
| 446 | 20241125 | 111300 | 249407824 | 555 | 555 | 555 | 555 | 7 |
| 447 | 20241125 | 111200 | 249403939 | 555 | 555 | 555 | 555 | 6 |
| 448 | 20241125 | 111100 | 249400609 | 555 | 555 | 555 | 555 | 6 |
| 449 | 20241125 | 111000 | 249397279 | 555 | 555 | 555 | 555 | 2 |
| 450 | 20241125 | 110900 | 249396169 | 555 | 555 | 555 | 555 | 2 |
| 451 | 20241125 | 110800 | 249395059 | 556 | 556 | 556 | 555 | 243 |
| 452 | 20241125 | 110700 | 249260185 | 555 | 554 | 555 | 554 | 35 |
| 453 | 20241125 | 110600 | 249240766 | 554 | 555 | 556 | 554 | 17 |
| 454 | 20241125 | 110500 | 249231327 | 555 | 555 | 555 | 555 | 4000 |
| 455 | 20241125 | 110400 | 247011327 | 557 | 555 | 558 | 555 | 19518 |
| 456 | 20241125 | 110300 | 236147540 | 555 | 555 | 555 | 555 | 3 |
| 457 | 20241125 | 110200 | 236145875 | 555 | 555 | 555 | 555 | 2 |
| 458 | 20241125 | 110100 | 236144765 | 553 | 554 | 554 | 553 | 41 |
| 459 | 20241125 | 110000 | 236122090 | 555 | 555 | 555 | 554 | 7 |
| 460 | 20241125 | 105900 | 236118206 | 553 | 553 | 555 | 553 | 247 |
| 461 | 20241125 | 105800 | 235981611 | 555 | 555 | 555 | 555 | 38 |
| 462 | 20241125 | 105700 | 235960521 | 555 | 556 | 556 | 553 | 1135 |
| 463 | 20241125 | 105600 | 235330918 | 556 | 557 | 557 | 556 | 5313 |
| 464 | 20241125 | 105500 | 232374339 | 557 | 555 | 557 | 555 | 10650 |
| 465 | 20241125 | 105400 | 226458203 | 555 | 555 | 555 | 555 | 22 |
| 466 | 20241125 | 105300 | 226445993 | 555 | 555 | 555 | 555 | 2009 |
| 467 | 20241125 | 105200 | 225330998 | 553 | 555 | 555 | 553 | 52 |
| 468 | 20241125 | 105100 | 225302238 | 555 | 554 | 555 | 553 | 10688 |
| 469 | 20241125 | 105000 | 219385912 | 555 | 555 | 555 | 555 | 31 |
| 470 | 20241125 | 104900 | 219368707 | 553 | 555 | 555 | 553 | 67 |
| 471 | 20241125 | 104800 | 219331622 | 555 | 555 | 555 | 555 | 2006 |
| 472 | 20241125 | 104700 | 218218292 | 555 | 555 | 555 | 555 | 8 |
| 473 | 20241125 | 104600 | 218213852 | 555 | 554 | 555 | 553 | 4360 |
| 474 | 20241125 | 104500 | 215798411 | 554 | 554 | 554 | 554 | 76 |
| 475 | 20241125 | 104400 | 215756307 | 554 | 555 | 555 | 554 | 2188 |
| 476 | 20241125 | 104300 | 214542079 | 555 | 555 | 555 | 555 | 111 |
| 477 | 20241125 | 104200 | 214480474 | 555 | 553 | 555 | 553 | 9259 |
| 478 | 20241125 | 104100 | 209352597 | 553 | 553 | 553 | 552 | 540 |
| 479 | 20241125 | 104000 | 209054507 | 552 | 552 | 552 | 552 | 1 |
| 480 | 20241125 | 103900 | 209053955 | 552 | 552 | 552 | 552 | 0 |
| 481 | 20241125 | 103800 | 209053955 | 552 | 553 | 553 | 552 | 1295 |
| 482 | 20241125 | 103700 | 208338077 | 553 | 553 | 553 | 552 | 692 |
| 483 | 20241125 | 103600 | 207956089 | 553 | 553 | 553 | 552 | 5896 |
| 484 | 20241125 | 103500 | 204695802 | 552 | 552 | 552 | 552 | 950 |
| 485 | 20241125 | 103400 | 204171402 | 552 | 553 | 553 | 552 | 702 |
| 486 | 20241125 | 103300 | 203783841 | 553 | 553 | 553 | 552 | 2272 |
| 487 | 20241125 | 103200 | 202528632 | 554 | 552 | 554 | 552 | 1158 |
| 488 | 20241125 | 103100 | 201889414 | 553 | 553 | 553 | 553 | 638 |
| 489 | 20241125 | 103000 | 201536600 | 552 | 552 | 552 | 552 | 1001 |
| 490 | 20241125 | 102900 | 200984048 | 552 | 552 | 552 | 552 | 749 |
| 491 | 20241125 | 102800 | 200570600 | 551 | 551 | 552 | 551 | 528 |
| 492 | 20241125 | 102700 | 200279664 | 553 | 553 | 553 | 553 | 0 |
| 493 | 20241125 | 102600 | 200279664 | 553 | 551 | 553 | 551 | 13255 |
| 494 | 20241125 | 102500 | 192960422 | 551 | 550 | 551 | 550 | 4620 |
| 495 | 20241125 | 102400 | 190416437 | 550 | 550 | 550 | 550 | 1333 |
| 496 | 20241125 | 102300 | 189683287 | 550 | 550 | 550 | 550 | 0 |
| 497 | 20241125 | 102200 | 189683287 | 550 | 550 | 550 | 550 | 0 |
| 498 | 20241125 | 102100 | 189683287 | 550 | 550 | 550 | 550 | 7 |
| 499 | 20241125 | 102000 | 189679437 | 550 | 550 | 550 | 550 | 0 |
| 500 | 20241125 | 101900 | 189679437 | 550 | 548 | 550 | 548 | 6209 |
| 501 | 20241125 | 101800 | 186268384 | 548 | 545 | 548 | 544 | 10347 |
| 502 | 20241125 | 101700 | 180639412 | 547 | 546 | 547 | 543 | 29912 |
| 503 | 20241125 | 101600 | 164365325 | 545 | 548 | 549 | 545 | 11100 |
| 504 | 20241125 | 101500 | 158312975 | 549 | 549 | 549 | 549 | 45 |
| 505 | 20241125 | 101400 | 158288270 | 549 | 548 | 549 | 548 | 6 |
| 506 | 20241125 | 101300 | 158284980 | 548 | 548 | 548 | 548 | 12 |
| 507 | 20241125 | 101200 | 158278404 | 549 | 549 | 549 | 549 | 11 |
| 508 | 20241125 | 101100 | 158272365 | 549 | 549 | 549 | 549 | 0 |
| 509 | 20241125 | 101000 | 158272365 | 549 | 549 | 549 | 549 | 5 |
| 510 | 20241125 | 100900 | 158269620 | 549 | 548 | 549 | 545 | 9003 |
| 511 | 20241125 | 100800 | 153354038 | 551 | 551 | 551 | 551 | 6 |
| 512 | 20241125 | 100700 | 153350732 | 551 | 551 | 551 | 551 | 1 |
| 513 | 20241125 | 100600 | 153350181 | 548 | 548 | 548 | 548 | 10 |
| 514 | 20241125 | 100500 | 153344701 | 550 | 550 | 550 | 550 | 200 |
| 515 | 20241125 | 100400 | 153234701 | 550 | 550 | 550 | 550 | 1 |
| 516 | 20241125 | 100300 | 153234151 | 549 | 549 | 550 | 549 | 2764 |
| 517 | 20241125 | 100200 | 151716714 | 550 | 550 | 550 | 550 | 6 |
| 518 | 20241125 | 100100 | 151713414 | 549 | 550 | 551 | 549 | 726 |
| 519 | 20241125 | 100000 | 151314335 | 551 | 551 | 551 | 551 | 43 |
| 520 | 20241125 | 095900 | 151290642 | 551 | 551 | 551 | 551 | 454 |
| 521 | 20241125 | 095800 | 151040488 | 551 | 551 | 551 | 551 | 1 |
| 522 | 20241125 | 095700 | 151039937 | 551 | 551 | 551 | 551 | 4 |
| 523 | 20241125 | 095600 | 151037733 | 551 | 551 | 551 | 551 | 6 |
| 524 | 20241125 | 095500 | 151034427 | 551 | 549 | 551 | 549 | 14 |
| 525 | 20241125 | 095400 | 151026737 | 551 | 551 | 551 | 551 | 0 |
| 526 | 20241125 | 095300 | 151026737 | 551 | 551 | 551 | 551 | 6 |
| 527 | 20241125 | 095200 | 151023431 | 551 | 551 | 551 | 551 | 50 |
| 528 | 20241125 | 095100 | 150995881 | 550 | 550 | 550 | 550 | 857 |
| 529 | 20241125 | 095000 | 150524531 | 550 | 550 | 550 | 550 | 6634 |
| 530 | 20241125 | 094900 | 146875831 | 550 | 553 | 553 | 550 | 9340 |
| 531 | 20241125 | 094800 | 141738818 | 553 | 553 | 553 | 550 | 2769 |
| 532 | 20241125 | 094700 | 140215841 | 553 | 550 | 553 | 550 | 15016 |
| 533 | 20241125 | 094600 | 131937960 | 549 | 549 | 549 | 549 | 10 |
| 534 | 20241125 | 094500 | 131932470 | 550 | 551 | 551 | 550 | 2004 |
| 535 | 20241125 | 094400 | 130830266 | 550 | 550 | 550 | 550 | 2 |
| 536 | 20241125 | 094300 | 130829166 | 551 | 550 | 551 | 550 | 854 |
| 537 | 20241125 | 094200 | 130358662 | 551 | 551 | 551 | 550 | 2017 |
| 538 | 20241125 | 094100 | 129247297 | 551 | 549 | 551 | 549 | 1140 |
| 539 | 20241125 | 094000 | 128619656 | 551 | 550 | 551 | 550 | 1601 |
| 540 | 20241125 | 093900 | 127737876 | 549 | 549 | 549 | 549 | 420 |
| 541 | 20241125 | 093800 | 127507296 | 548 | 548 | 548 | 548 | 15 |
| 542 | 20241125 | 093700 | 127499076 | 549 | 550 | 550 | 549 | 100 |
| 543 | 20241125 | 093600 | 127444156 | 550 | 550 | 550 | 549 | 6610 |
| 544 | 20241125 | 093500 | 123815156 | 550 | 550 | 550 | 550 | 6 |
| 545 | 20241125 | 093400 | 123811856 | 549 | 550 | 550 | 549 | 108 |
| 546 | 20241125 | 093300 | 123752459 | 550 | 550 | 550 | 550 | 29 |
| 547 | 20241125 | 093200 | 123736509 | 550 | 550 | 550 | 550 | 9 |
| 548 | 20241125 | 093100 | 123731559 | 550 | 549 | 550 | 549 | 43 |
| 549 | 20241125 | 093000 | 123707944 | 547 | 550 | 551 | 543 | 43771 |
| 550 | 20241125 | 092900 | 99798933 | 551 | 551 | 551 | 551 | 2671 |
| 551 | 20241125 | 092800 | 98327212 | 548 | 551 | 551 | 548 | 6231 |
| 552 | 20241125 | 092700 | 94909852 | 552 | 552 | 552 | 552 | 130 |
| 553 | 20241125 | 092600 | 94838092 | 552 | 552 | 552 | 552 | 1 |
| 554 | 20241125 | 092500 | 94837540 | 552 | 552 | 552 | 552 | 4 |
| 555 | 20241125 | 092400 | 94835332 | 549 | 552 | 552 | 549 | 20052 |
| 556 | 20241125 | 092300 | 83826778 | 549 | 550 | 551 | 549 | 4018 |
| 557 | 20241125 | 092200 | 81616887 | 551 | 550 | 551 | 550 | 8784 |
| 558 | 20241125 | 092100 | 76780096 | 551 | 551 | 551 | 550 | 1003 |
| 559 | 20241125 | 092000 | 76228443 | 551 | 551 | 551 | 551 | 1006 |
| 560 | 20241125 | 091900 | 75674137 | 551 | 552 | 552 | 551 | 3043 |
| 561 | 20241125 | 091800 | 73997426 | 552 | 552 | 552 | 552 | 31 |
| 562 | 20241125 | 091700 | 73980314 | 552 | 552 | 553 | 552 | 2213 |
| 563 | 20241125 | 091600 | 72758536 | 552 | 552 | 552 | 552 | 2300 |
| 564 | 20241125 | 091500 | 71488936 | 553 | 554 | 554 | 553 | 181 |
| 565 | 20241125 | 091400 | 71388842 | 554 | 552 | 555 | 551 | 10208 |
| 566 | 20241125 | 091300 | 65729989 | 552 | 552 | 554 | 550 | 24396 |
| 567 | 20241125 | 091200 | 52287918 | 554 | 550 | 554 | 550 | 10106 |
| 568 | 20241125 | 091100 | 46720439 | 551 | 549 | 551 | 549 | 4963 |
| 569 | 20241125 | 091000 | 43993441 | 549 | 547 | 549 | 547 | 11942 |
| 570 | 20241125 | 090900 | 37459503 | 547 | 547 | 547 | 545 | 2601 |
| 571 | 20241125 | 090800 | 36040956 | 547 | 545 | 547 | 544 | 4053 |
| 572 | 20241125 | 090700 | 33832725 | 547 | 545 | 547 | 545 | 13182 |
| 573 | 20241125 | 090600 | 26647535 | 547 | 546 | 547 | 545 | 270 |
| 574 | 20241125 | 090500 | 26500233 | 545 | 546 | 547 | 545 | 2175 |
| 575 | 20241125 | 090400 | 25314268 | 545 | 546 | 546 | 545 | 12935 |
| 576 | 20241125 | 090300 | 18258682 | 546 | 548 | 548 | 546 | 1919 |
| 577 | 20241125 | 090200 | 17210878 | 548 | 547 | 548 | 547 | 8575 |
| 578 | 20241125 | 090100 | 12518353 | 548 | 548 | 548 | 548 | 539 |
| 579 | 20241125 | 090000 | 12222981 | 548 | 546 | 548 | 545 | 15569 |