26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183700 | 3854563697 | 550 | 550 | 550 | 550 | 28155 |
| 3 | 20241126 | 183600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20241126 | 183500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20241126 | 183400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20241126 | 183300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20241126 | 183200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20241126 | 183100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20241126 | 183000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20241126 | 182900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20241126 | 182800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20241126 | 182700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20241126 | 182600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20241126 | 182500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20241126 | 182400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20241126 | 182300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20241126 | 182200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20241126 | 182100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20241126 | 182000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20241126 | 181900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20241126 | 181800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20241126 | 181700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20241126 | 181600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20241126 | 181500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20241126 | 181400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20241126 | 181300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20241126 | 181200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20241126 | 181100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20241126 | 181000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20241126 | 180900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20241126 | 180800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20241126 | 180700 | 3854563697 | 550 | 550 | 550 | 550 | 28155 |
| 33 | 20241126 | 180600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20241126 | 180500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20241126 | 180400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20241126 | 180300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20241126 | 180200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20241126 | 180100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20241126 | 180000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20241126 | 175900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20241126 | 175800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20241126 | 175700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20241126 | 175600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20241126 | 175500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20241126 | 175400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20241126 | 175300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20241126 | 175200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20241126 | 175100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20241126 | 175000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20241126 | 174900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20241126 | 174800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20241126 | 174700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20241126 | 174600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20241126 | 174500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20241126 | 174400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20241126 | 174300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20241126 | 174200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20241126 | 174100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20241126 | 174000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20241126 | 173900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20241126 | 173800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20241126 | 173700 | 3854563697 | 550 | 550 | 550 | 550 | 28155 |
| 63 | 20241126 | 173600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20241126 | 173500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20241126 | 173400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20241126 | 173300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20241126 | 173200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20241126 | 173100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20241126 | 173000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20241126 | 172900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20241126 | 172800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20241126 | 172700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20241126 | 172600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20241126 | 172500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20241126 | 172400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20241126 | 172300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20241126 | 172200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20241126 | 172100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20241126 | 172000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20241126 | 171900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20241126 | 171800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20241126 | 171700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20241126 | 171600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20241126 | 171500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20241126 | 171400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20241126 | 171300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20241126 | 171200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20241126 | 171100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20241126 | 171000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20241126 | 170900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20241126 | 170800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20241126 | 170700 | 3854563697 | 550 | 550 | 550 | 550 | 28155 |
| 93 | 20241126 | 170600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20241126 | 170500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20241126 | 170400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20241126 | 170300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20241126 | 170200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20241126 | 170100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20241126 | 170000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20241126 | 165900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20241126 | 165800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20241126 | 165700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20241126 | 165600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20241126 | 165500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20241126 | 165400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20241126 | 165300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20241126 | 165200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20241126 | 165100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20241126 | 165000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20241126 | 164900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20241126 | 164800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20241126 | 164700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20241126 | 164600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20241126 | 164500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20241126 | 164400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20241126 | 164300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20241126 | 164200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20241126 | 164100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20241126 | 164000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20241126 | 163900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20241126 | 163800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20241126 | 163700 | 3854563697 | 550 | 550 | 550 | 550 | 28155 |
| 123 | 20241126 | 163600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20241126 | 163500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20241126 | 163400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20241126 | 163300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20241126 | 163200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20241126 | 163100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20241126 | 163000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20241126 | 162900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20241126 | 162800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20241126 | 162700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20241126 | 162600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20241126 | 162500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20241126 | 162400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20241126 | 162300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20241126 | 162200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20241126 | 162100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20241126 | 162000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20241126 | 161900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20241126 | 161800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20241126 | 161700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20241126 | 161600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20241126 | 161500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20241126 | 161400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20241126 | 161300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20241126 | 161200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20241126 | 161100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20241126 | 161000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20241126 | 160900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20241126 | 160800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20241126 | 160700 | 3854563697 | 550 | 550 | 550 | 550 | 28155 |
| 153 | 20241126 | 160600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20241126 | 160500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20241126 | 160400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20241126 | 160300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20241126 | 160200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20241126 | 160100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20241126 | 160000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20241126 | 155900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20241126 | 155800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20241126 | 155700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20241126 | 155600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20241126 | 155500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20241126 | 155400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20241126 | 155300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20241126 | 155200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20241126 | 155100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20241126 | 155000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20241126 | 154900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20241126 | 154800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20241126 | 154700 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20241126 | 154600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20241126 | 154500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20241126 | 154400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20241126 | 154300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20241126 | 154200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20241126 | 154100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20241126 | 154000 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20241126 | 153900 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20241126 | 153800 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20241126 | 153700 | 3854563697 | 550 | 550 | 550 | 550 | 28155 |
| 183 | 20241126 | 153600 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20241126 | 153500 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 185 | 20241126 | 153400 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20241126 | 153300 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20241126 | 153200 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20241126 | 153100 | 3854563697 | 550 | 550 | 550 | 550 | 0 |
| 189 | 20241126 | 153000 | 3854563697 | 550 | 550 | 550 | 550 | 28155 |
| 190 | 20241126 | 152900 | 3839078447 | 553 | 553 | 553 | 553 | 0 |
| 191 | 20241126 | 152800 | 3839078447 | 553 | 553 | 553 | 553 | 0 |
| 192 | 20241126 | 152700 | 3839078447 | 553 | 553 | 553 | 553 | 0 |
| 193 | 20241126 | 152600 | 3839078447 | 553 | 553 | 553 | 553 | 0 |
| 194 | 20241126 | 152500 | 3839078447 | 553 | 553 | 553 | 553 | 0 |
| 195 | 20241126 | 152400 | 3839078447 | 553 | 553 | 553 | 553 | 0 |
| 196 | 20241126 | 152300 | 3839078447 | 553 | 553 | 553 | 553 | 0 |
| 197 | 20241126 | 152200 | 3839078447 | 553 | 553 | 553 | 553 | 0 |
| 198 | 20241126 | 152100 | 3839078447 | 553 | 553 | 553 | 553 | 0 |
| 199 | 20241126 | 152000 | 3839078447 | 553 | 553 | 553 | 553 | 0 |
| 200 | 20241126 | 151900 | 3839078447 | 553 | 553 | 553 | 551 | 16654 |
| 201 | 20241126 | 151800 | 3829880467 | 552 | 551 | 553 | 551 | 8805 |
| 202 | 20241126 | 151700 | 3825018816 | 551 | 552 | 553 | 551 | 15563 |
| 203 | 20241126 | 151600 | 3816434702 | 553 | 554 | 554 | 553 | 1119 |
| 204 | 20241126 | 151500 | 3815815878 | 552 | 554 | 554 | 552 | 1194 |
| 205 | 20241126 | 151400 | 3815154408 | 552 | 554 | 554 | 552 | 3552 |
| 206 | 20241126 | 151300 | 3813191707 | 554 | 554 | 554 | 554 | 10 |
| 207 | 20241126 | 151200 | 3813186167 | 553 | 554 | 554 | 553 | 6327 |
| 208 | 20241126 | 151100 | 3809682255 | 553 | 554 | 554 | 553 | 5171 |
| 209 | 20241126 | 151000 | 3806822685 | 554 | 554 | 554 | 554 | 103 |
| 210 | 20241126 | 150900 | 3806765623 | 553 | 553 | 553 | 553 | 3701 |
| 211 | 20241126 | 150800 | 3804718970 | 552 | 553 | 553 | 552 | 31 |
| 212 | 20241126 | 150700 | 3804701836 | 553 | 553 | 553 | 553 | 4209 |
| 213 | 20241126 | 150600 | 3802374259 | 553 | 553 | 554 | 553 | 1501 |
| 214 | 20241126 | 150500 | 3801542781 | 554 | 554 | 554 | 553 | 1309 |
| 215 | 20241126 | 150400 | 3800818896 | 553 | 553 | 553 | 551 | 22057 |
| 216 | 20241126 | 150300 | 3788664073 | 554 | 554 | 554 | 554 | 1 |
| 217 | 20241126 | 150200 | 3788663519 | 551 | 553 | 553 | 551 | 22047 |
| 218 | 20241126 | 150100 | 3776502028 | 553 | 553 | 553 | 551 | 442 |
| 219 | 20241126 | 150000 | 3776258481 | 553 | 551 | 553 | 550 | 11350 |
| 220 | 20241126 | 145900 | 3769998647 | 552 | 552 | 552 | 552 | 11 |
| 221 | 20241126 | 145800 | 3769992575 | 550 | 551 | 551 | 550 | 3651 |
| 222 | 20241126 | 145700 | 3767981868 | 552 | 552 | 552 | 550 | 9717 |
| 223 | 20241126 | 145600 | 3762627801 | 552 | 553 | 553 | 551 | 7306 |
| 224 | 20241126 | 145500 | 3758602188 | 553 | 552 | 553 | 551 | 2693 |
| 225 | 20241126 | 145400 | 3757118341 | 551 | 552 | 552 | 551 | 12689 |
| 226 | 20241126 | 145300 | 3750124354 | 552 | 552 | 552 | 552 | 3000 |
| 227 | 20241126 | 145200 | 3748468354 | 552 | 552 | 552 | 552 | 4 |
| 228 | 20241126 | 145100 | 3748466146 | 553 | 552 | 553 | 552 | 1912 |
| 229 | 20241126 | 145000 | 3747408820 | 553 | 553 | 553 | 551 | 5427 |
| 230 | 20241126 | 144900 | 3744413559 | 552 | 552 | 552 | 550 | 8719 |
| 231 | 20241126 | 144800 | 3739605924 | 552 | 551 | 552 | 549 | 25380 |
| 232 | 20241126 | 144700 | 3725637318 | 550 | 551 | 551 | 550 | 397 |
| 233 | 20241126 | 144600 | 3725418824 | 551 | 552 | 552 | 551 | 3129 |
| 234 | 20241126 | 144500 | 3723694616 | 552 | 552 | 552 | 551 | 9 |
| 235 | 20241126 | 144400 | 3723689651 | 550 | 552 | 552 | 550 | 1143 |
| 236 | 20241126 | 144300 | 3723060577 | 552 | 552 | 552 | 552 | 2005 |
| 237 | 20241126 | 144200 | 3721953817 | 552 | 552 | 552 | 551 | 7 |
| 238 | 20241126 | 144100 | 3721949954 | 550 | 551 | 552 | 550 | 3586 |
| 239 | 20241126 | 144000 | 3719973088 | 550 | 550 | 551 | 550 | 210 |
| 240 | 20241126 | 143900 | 3719857587 | 551 | 552 | 552 | 549 | 771 |
| 241 | 20241126 | 143800 | 3719433773 | 552 | 551 | 552 | 549 | 51832 |
| 242 | 20241126 | 143700 | 3690944882 | 552 | 552 | 552 | 552 | 1339 |
| 243 | 20241126 | 143600 | 3690205754 | 551 | 552 | 552 | 551 | 531 |
| 244 | 20241126 | 143500 | 3689912652 | 554 | 552 | 554 | 551 | 1480 |
| 245 | 20241126 | 143400 | 3689095226 | 551 | 550 | 552 | 550 | 2221 |
| 246 | 20241126 | 143300 | 3687871455 | 550 | 551 | 553 | 550 | 80273 |
| 247 | 20241126 | 143200 | 3643716188 | 551 | 551 | 554 | 551 | 22325 |
| 248 | 20241126 | 143100 | 3631408883 | 551 | 553 | 554 | 551 | 19485 |
| 249 | 20241126 | 143000 | 3620658439 | 553 | 554 | 554 | 553 | 1738 |
| 250 | 20241126 | 142900 | 3619696500 | 551 | 552 | 554 | 551 | 13664 |
| 251 | 20241126 | 142800 | 3612138705 | 552 | 549 | 552 | 549 | 5108 |
| 252 | 20241126 | 142700 | 3609324786 | 551 | 551 | 551 | 550 | 41334 |
| 253 | 20241126 | 142600 | 3586591072 | 551 | 551 | 551 | 550 | 5044 |
| 254 | 20241126 | 142500 | 3583814533 | 551 | 550 | 551 | 550 | 5482 |
| 255 | 20241126 | 142400 | 3580798347 | 550 | 552 | 552 | 550 | 17031 |
| 256 | 20241126 | 142300 | 3571420706 | 550 | 551 | 552 | 550 | 15273 |
| 257 | 20241126 | 142200 | 3563008431 | 551 | 551 | 551 | 550 | 5041 |
| 258 | 20241126 | 142100 | 3560231059 | 550 | 548 | 552 | 548 | 7830 |
| 259 | 20241126 | 142000 | 3555922903 | 550 | 548 | 550 | 547 | 20363 |
| 260 | 20241126 | 141900 | 3544751169 | 549 | 551 | 551 | 547 | 101027 |
| 261 | 20241126 | 141800 | 3489350215 | 551 | 553 | 553 | 550 | 12008 |
| 262 | 20241126 | 141700 | 3482739304 | 553 | 552 | 553 | 551 | 3846 |
| 263 | 20241126 | 141600 | 3480619778 | 552 | 551 | 553 | 550 | 1964 |
| 264 | 20241126 | 141500 | 3479538956 | 553 | 553 | 554 | 550 | 85446 |
| 265 | 20241126 | 141400 | 3432468573 | 554 | 552 | 554 | 551 | 28599 |
| 266 | 20241126 | 141300 | 3416677379 | 554 | 557 | 557 | 552 | 59270 |
| 267 | 20241126 | 141200 | 3383914053 | 554 | 558 | 558 | 553 | 21130 |
| 268 | 20241126 | 141100 | 3372207158 | 559 | 552 | 559 | 551 | 65093 |
| 269 | 20241126 | 141000 | 3336102940 | 552 | 558 | 558 | 552 | 113467 |
| 270 | 20241126 | 140900 | 3273234908 | 559 | 556 | 559 | 556 | 9771 |
| 271 | 20241126 | 140800 | 3267791153 | 555 | 557 | 557 | 554 | 45771 |
| 272 | 20241126 | 140700 | 3242366330 | 556 | 562 | 562 | 555 | 125440 |
| 273 | 20241126 | 140600 | 3172538855 | 563 | 562 | 564 | 558 | 55701 |
| 274 | 20241126 | 140500 | 3141289291 | 565 | 561 | 566 | 560 | 49733 |
| 275 | 20241126 | 140400 | 3113299841 | 561 | 562 | 566 | 555 | 212050 |
| 276 | 20241126 | 140300 | 2994892939 | 562 | 572 | 574 | 552 | 406226 |
| 277 | 20241126 | 140200 | 2766792072 | 572 | 577 | 581 | 567 | 267590 |
| 278 | 20241126 | 140100 | 2613725093 | 574 | 576 | 579 | 569 | 404801 |
| 279 | 20241126 | 140000 | 2381595751 | 577 | 588 | 594 | 572 | 637093 |
| 280 | 20241126 | 135900 | 2010335844 | 589 | 578 | 600 | 575 | 1088474 |
| 281 | 20241126 | 135800 | 1367783914 | 583 | 571 | 583 | 566 | 155226 |
| 282 | 20241126 | 135700 | 1278561019 | 571 | 571 | 573 | 567 | 39722 |
| 283 | 20241126 | 135600 | 1255922391 | 571 | 574 | 575 | 568 | 32700 |
| 284 | 20241126 | 135500 | 1237267589 | 575 | 572 | 576 | 568 | 37062 |
| 285 | 20241126 | 135400 | 1216029448 | 573 | 570 | 577 | 563 | 91236 |
| 286 | 20241126 | 135300 | 1164051452 | 571 | 571 | 575 | 563 | 119393 |
| 287 | 20241126 | 135200 | 1096223361 | 571 | 578 | 584 | 568 | 409988 |
| 288 | 20241126 | 135100 | 859333453 | 574 | 564 | 581 | 560 | 359655 |
| 289 | 20241126 | 135000 | 653748094 | 564 | 552 | 573 | 551 | 311767 |
| 290 | 20241126 | 134900 | 478138113 | 551 | 544 | 551 | 544 | 64534 |
| 291 | 20241126 | 134800 | 442657778 | 544 | 544 | 544 | 543 | 1260 |
| 292 | 20241126 | 134700 | 441972591 | 544 | 543 | 544 | 543 | 1202 |
| 293 | 20241126 | 134600 | 441319903 | 543 | 542 | 543 | 542 | 6001 |
| 294 | 20241126 | 134500 | 438067360 | 543 | 543 | 543 | 542 | 23 |
| 295 | 20241126 | 134400 | 438054872 | 543 | 543 | 543 | 542 | 45 |
| 296 | 20241126 | 134300 | 438030455 | 543 | 543 | 543 | 543 | 103 |
| 297 | 20241126 | 134200 | 437974526 | 543 | 543 | 543 | 543 | 7 |
| 298 | 20241126 | 134100 | 437970725 | 543 | 543 | 543 | 543 | 2 |
| 299 | 20241126 | 134000 | 437969639 | 541 | 541 | 541 | 541 | 0 |
| 300 | 20241126 | 133900 | 437969639 | 541 | 542 | 543 | 541 | 3743 |
| 301 | 20241126 | 133800 | 435944660 | 542 | 542 | 542 | 542 | 22034 |
| 302 | 20241126 | 133700 | 424002232 | 542 | 542 | 542 | 542 | 0 |
| 303 | 20241126 | 133600 | 424002232 | 542 | 542 | 542 | 542 | 3 |
| 304 | 20241126 | 133500 | 424000606 | 543 | 543 | 543 | 542 | 665 |
| 305 | 20241126 | 133400 | 423640147 | 542 | 542 | 542 | 542 | 4 |
| 306 | 20241126 | 133300 | 423637979 | 543 | 542 | 543 | 542 | 693 |
| 307 | 20241126 | 133200 | 423262367 | 543 | 543 | 543 | 543 | 56 |
| 308 | 20241126 | 133100 | 423231959 | 543 | 543 | 543 | 543 | 34 |
| 309 | 20241126 | 133000 | 423213497 | 542 | 543 | 543 | 542 | 2173 |
| 310 | 20241126 | 132900 | 422035730 | 543 | 543 | 543 | 543 | 100 |
| 311 | 20241126 | 132800 | 421981430 | 543 | 543 | 543 | 543 | 8 |
| 312 | 20241126 | 132700 | 421977086 | 541 | 543 | 543 | 541 | 2376 |
| 313 | 20241126 | 132600 | 420691649 | 541 | 542 | 542 | 541 | 2584 |
| 314 | 20241126 | 132500 | 419291716 | 543 | 543 | 543 | 543 | 243 |
| 315 | 20241126 | 132400 | 419159767 | 542 | 544 | 544 | 542 | 10906 |
| 316 | 20241126 | 132300 | 413238206 | 544 | 544 | 544 | 544 | 0 |
| 317 | 20241126 | 132200 | 413238206 | 544 | 544 | 544 | 544 | 10 |
| 318 | 20241126 | 132100 | 413232766 | 544 | 544 | 544 | 544 | 210 |
| 319 | 20241126 | 132000 | 413118526 | 544 | 544 | 544 | 544 | 0 |
| 320 | 20241126 | 131900 | 413118526 | 544 | 544 | 544 | 544 | 3 |
| 321 | 20241126 | 131800 | 413116894 | 544 | 544 | 544 | 543 | 35 |
| 322 | 20241126 | 131700 | 413097872 | 544 | 544 | 544 | 544 | 1 |
| 323 | 20241126 | 131600 | 413097328 | 543 | 543 | 543 | 543 | 3668 |
| 324 | 20241126 | 131500 | 411105604 | 542 | 542 | 542 | 542 | 0 |
| 325 | 20241126 | 131400 | 411105604 | 542 | 543 | 543 | 542 | 13510 |
| 326 | 20241126 | 131300 | 403783089 | 542 | 542 | 543 | 542 | 873 |
| 327 | 20241126 | 131200 | 403309915 | 543 | 543 | 543 | 543 | 26 |
| 328 | 20241126 | 131100 | 403295797 | 543 | 543 | 543 | 543 | 3 |
| 329 | 20241126 | 131000 | 403294168 | 542 | 543 | 543 | 542 | 160 |
| 330 | 20241126 | 130900 | 403207388 | 542 | 543 | 543 | 542 | 300 |
| 331 | 20241126 | 130800 | 403044588 | 543 | 543 | 543 | 543 | 9147 |
| 332 | 20241126 | 130700 | 398077767 | 543 | 543 | 545 | 543 | 109 |
| 333 | 20241126 | 130600 | 398018466 | 545 | 543 | 545 | 543 | 2502 |
| 334 | 20241126 | 130500 | 396657876 | 543 | 544 | 544 | 543 | 10 |
| 335 | 20241126 | 130400 | 396652437 | 543 | 543 | 543 | 543 | 11 |
| 336 | 20241126 | 130300 | 396646464 | 544 | 543 | 544 | 543 | 1313 |
| 337 | 20241126 | 130200 | 395933503 | 544 | 544 | 544 | 544 | 0 |
| 338 | 20241126 | 130100 | 395933503 | 544 | 543 | 544 | 543 | 3001 |
| 339 | 20241126 | 130000 | 394303959 | 544 | 544 | 544 | 544 | 7 |
| 340 | 20241126 | 125900 | 394300151 | 545 | 543 | 545 | 542 | 1773 |
| 341 | 20241126 | 125800 | 393337409 | 542 | 543 | 543 | 542 | 43 |
| 342 | 20241126 | 125700 | 393314067 | 542 | 543 | 543 | 542 | 12848 |
| 343 | 20241126 | 125600 | 386342667 | 543 | 544 | 544 | 543 | 1097 |
| 344 | 20241126 | 125500 | 385745903 | 545 | 545 | 545 | 545 | 2 |
| 345 | 20241126 | 125400 | 385744813 | 545 | 544 | 545 | 544 | 403 |
| 346 | 20241126 | 125300 | 385525578 | 545 | 545 | 545 | 545 | 1 |
| 347 | 20241126 | 125200 | 385525033 | 544 | 544 | 544 | 544 | 20 |
| 348 | 20241126 | 125100 | 385514153 | 545 | 545 | 545 | 545 | 0 |
| 349 | 20241126 | 125000 | 385514153 | 545 | 545 | 545 | 545 | 88 |
| 350 | 20241126 | 124900 | 385466193 | 542 | 544 | 544 | 541 | 28224 |
| 351 | 20241126 | 124800 | 370148843 | 544 | 544 | 545 | 544 | 5153 |
| 352 | 20241126 | 124700 | 367345605 | 545 | 545 | 545 | 545 | 1 |
| 353 | 20241126 | 124600 | 367345060 | 545 | 545 | 545 | 545 | 32 |
| 354 | 20241126 | 124500 | 367327620 | 545 | 545 | 545 | 545 | 2 |
| 355 | 20241126 | 124400 | 367326530 | 545 | 545 | 545 | 545 | 513 |
| 356 | 20241126 | 124300 | 367046945 | 545 | 545 | 545 | 545 | 1 |
| 357 | 20241126 | 124200 | 367046400 | 546 | 546 | 546 | 546 | 102 |
| 358 | 20241126 | 124100 | 366990708 | 544 | 544 | 544 | 544 | 253 |
| 359 | 20241126 | 124000 | 366853076 | 545 | 545 | 545 | 545 | 9 |
| 360 | 20241126 | 123900 | 366848171 | 546 | 544 | 546 | 544 | 3 |
| 361 | 20241126 | 123800 | 366846535 | 545 | 545 | 545 | 545 | 2025 |
| 362 | 20241126 | 123700 | 365742910 | 546 | 545 | 546 | 545 | 13 |
| 363 | 20241126 | 123600 | 365735817 | 545 | 545 | 545 | 545 | 100 |
| 364 | 20241126 | 123500 | 365681317 | 546 | 545 | 546 | 545 | 12 |
| 365 | 20241126 | 123400 | 365674775 | 545 | 545 | 545 | 545 | 5847 |
| 366 | 20241126 | 123300 | 362488160 | 545 | 545 | 545 | 545 | 0 |
| 367 | 20241126 | 123200 | 362488160 | 545 | 545 | 545 | 545 | 0 |
| 368 | 20241126 | 123100 | 362488160 | 545 | 545 | 545 | 545 | 253 |
| 369 | 20241126 | 123000 | 362350275 | 547 | 547 | 547 | 547 | 2 |
| 370 | 20241126 | 122900 | 362349181 | 547 | 547 | 547 | 547 | 0 |
| 371 | 20241126 | 122800 | 362349181 | 547 | 547 | 547 | 547 | 3 |
| 372 | 20241126 | 122700 | 362347540 | 547 | 545 | 547 | 545 | 1575 |
| 373 | 20241126 | 122600 | 361488293 | 547 | 546 | 547 | 546 | 2006 |
| 374 | 20241126 | 122500 | 360393011 | 546 | 546 | 546 | 546 | 1 |
| 375 | 20241126 | 122400 | 360392465 | 545 | 546 | 546 | 545 | 8423 |
| 376 | 20241126 | 122300 | 355797930 | 547 | 547 | 547 | 547 | 10 |
| 377 | 20241126 | 122200 | 355792460 | 547 | 547 | 547 | 547 | 102 |
| 378 | 20241126 | 122100 | 355736666 | 547 | 546 | 547 | 546 | 102 |
| 379 | 20241126 | 122000 | 355680972 | 547 | 547 | 547 | 547 | 101 |
| 380 | 20241126 | 121900 | 355625725 | 547 | 547 | 547 | 545 | 16 |
| 381 | 20241126 | 121800 | 355616997 | 546 | 547 | 547 | 546 | 343 |
| 382 | 20241126 | 121700 | 355429706 | 547 | 547 | 547 | 547 | 20 |
| 383 | 20241126 | 121600 | 355418766 | 547 | 547 | 547 | 547 | 1 |
| 384 | 20241126 | 121500 | 355418219 | 547 | 547 | 547 | 547 | 444 |
| 385 | 20241126 | 121400 | 355175351 | 547 | 547 | 547 | 547 | 3 |
| 386 | 20241126 | 121300 | 355173710 | 545 | 546 | 547 | 545 | 10918 |
| 387 | 20241126 | 121200 | 349221543 | 547 | 547 | 547 | 547 | 5 |
| 388 | 20241126 | 121100 | 349218808 | 546 | 546 | 546 | 546 | 880 |
| 389 | 20241126 | 121000 | 348738328 | 546 | 546 | 546 | 546 | 873 |
| 390 | 20241126 | 120900 | 348261670 | 546 | 545 | 546 | 545 | 3921 |
| 391 | 20241126 | 120800 | 346124715 | 546 | 546 | 546 | 545 | 1154 |
| 392 | 20241126 | 120700 | 345495634 | 545 | 545 | 545 | 545 | 7684 |
| 393 | 20241126 | 120600 | 341307854 | 546 | 546 | 546 | 546 | 1 |
| 394 | 20241126 | 120500 | 341307308 | 546 | 546 | 546 | 545 | 612 |
| 395 | 20241126 | 120400 | 340973650 | 546 | 547 | 547 | 546 | 3159 |
| 396 | 20241126 | 120300 | 339248824 | 547 | 546 | 547 | 546 | 21 |
| 397 | 20241126 | 120200 | 339237349 | 547 | 547 | 547 | 547 | 522 |
| 398 | 20241126 | 120100 | 338951815 | 547 | 547 | 547 | 547 | 8700 |
| 399 | 20241126 | 120000 | 334192915 | 547 | 547 | 547 | 547 | 3821 |
| 400 | 20241126 | 115900 | 332102828 | 547 | 547 | 547 | 547 | 0 |
| 401 | 20241126 | 115800 | 332102828 | 547 | 547 | 547 | 546 | 3257 |
| 402 | 20241126 | 115700 | 330324499 | 547 | 547 | 547 | 547 | 2 |
| 403 | 20241126 | 115600 | 330323405 | 546 | 546 | 546 | 546 | 1429 |
| 404 | 20241126 | 115500 | 329543171 | 547 | 547 | 547 | 547 | 2 |
| 405 | 20241126 | 115400 | 329542077 | 547 | 546 | 547 | 546 | 92 |
| 406 | 20241126 | 115300 | 329491841 | 547 | 547 | 547 | 547 | 10 |
| 407 | 20241126 | 115200 | 329486371 | 548 | 548 | 548 | 548 | 0 |
| 408 | 20241126 | 115100 | 329486371 | 548 | 548 | 548 | 548 | 0 |
| 409 | 20241126 | 115000 | 329486371 | 548 | 548 | 548 | 548 | 0 |
| 410 | 20241126 | 114900 | 329486371 | 548 | 548 | 548 | 548 | 2 |
| 411 | 20241126 | 114800 | 329485275 | 548 | 548 | 548 | 548 | 2 |
| 412 | 20241126 | 114700 | 329484179 | 548 | 548 | 548 | 548 | 0 |
| 413 | 20241126 | 114600 | 329484179 | 548 | 548 | 548 | 548 | 0 |
| 414 | 20241126 | 114500 | 329484179 | 548 | 546 | 548 | 546 | 2 |
| 415 | 20241126 | 114400 | 329483085 | 548 | 547 | 548 | 547 | 1490 |
| 416 | 20241126 | 114300 | 328668054 | 548 | 548 | 548 | 548 | 2 |
| 417 | 20241126 | 114200 | 328666958 | 548 | 548 | 548 | 548 | 6 |
| 418 | 20241126 | 114100 | 328663670 | 548 | 548 | 548 | 548 | 500 |
| 419 | 20241126 | 114000 | 328389670 | 548 | 548 | 548 | 548 | 0 |
| 420 | 20241126 | 113900 | 328389670 | 548 | 548 | 548 | 548 | 181 |
| 421 | 20241126 | 113800 | 328290482 | 548 | 548 | 548 | 548 | 2 |
| 422 | 20241126 | 113700 | 328289386 | 547 | 547 | 547 | 547 | 0 |
| 423 | 20241126 | 113600 | 328289386 | 547 | 547 | 547 | 547 | 87 |
| 424 | 20241126 | 113500 | 328241797 | 547 | 547 | 547 | 547 | 500 |
| 425 | 20241126 | 113400 | 327968297 | 547 | 547 | 547 | 547 | 2 |
| 426 | 20241126 | 113300 | 327967203 | 546 | 547 | 547 | 546 | 259 |
| 427 | 20241126 | 113200 | 327825782 | 546 | 546 | 546 | 546 | 4 |
| 428 | 20241126 | 113100 | 327823598 | 547 | 547 | 547 | 547 | 1000 |
| 429 | 20241126 | 113000 | 327276598 | 547 | 546 | 547 | 546 | 670 |
| 430 | 20241126 | 112900 | 326910772 | 546 | 546 | 546 | 546 | 501 |
| 431 | 20241126 | 112800 | 326637226 | 547 | 547 | 547 | 547 | 0 |
| 432 | 20241126 | 112700 | 326637226 | 547 | 546 | 547 | 546 | 501 |
| 433 | 20241126 | 112600 | 326363679 | 547 | 546 | 547 | 546 | 614 |
| 434 | 20241126 | 112500 | 326028434 | 547 | 547 | 547 | 547 | 2 |
| 435 | 20241126 | 112400 | 326027340 | 547 | 547 | 547 | 547 | 4 |
| 436 | 20241126 | 112300 | 326025152 | 547 | 547 | 547 | 547 | 2 |
| 437 | 20241126 | 112200 | 326024058 | 546 | 547 | 547 | 546 | 35 |
| 438 | 20241126 | 112100 | 326004946 | 546 | 546 | 547 | 546 | 431 |
| 439 | 20241126 | 112000 | 325769619 | 546 | 547 | 547 | 546 | 10125 |
| 440 | 20241126 | 111900 | 320241368 | 547 | 547 | 547 | 547 | 2 |
| 441 | 20241126 | 111800 | 320240274 | 547 | 547 | 547 | 547 | 57 |
| 442 | 20241126 | 111700 | 320209095 | 547 | 547 | 547 | 546 | 5278 |
| 443 | 20241126 | 111600 | 317324239 | 547 | 547 | 547 | 547 | 0 |
| 444 | 20241126 | 111500 | 317324239 | 547 | 547 | 547 | 547 | 244 |
| 445 | 20241126 | 111400 | 317190771 | 547 | 547 | 547 | 547 | 156 |
| 446 | 20241126 | 111300 | 317105439 | 547 | 547 | 547 | 547 | 504 |
| 447 | 20241126 | 111200 | 316829751 | 547 | 546 | 547 | 546 | 3012 |
| 448 | 20241126 | 111100 | 315185198 | 546 | 547 | 547 | 546 | 22 |
| 449 | 20241126 | 111000 | 315173185 | 546 | 547 | 547 | 546 | 101 |
| 450 | 20241126 | 110900 | 315118038 | 546 | 546 | 546 | 546 | 3309 |
| 451 | 20241126 | 110800 | 313311324 | 546 | 546 | 546 | 546 | 887 |
| 452 | 20241126 | 110700 | 312827022 | 546 | 547 | 547 | 546 | 5160 |
| 453 | 20241126 | 110600 | 310009659 | 546 | 546 | 546 | 546 | 997 |
| 454 | 20241126 | 110500 | 309465297 | 548 | 545 | 548 | 545 | 1052 |
| 455 | 20241126 | 110400 | 308891953 | 546 | 546 | 546 | 546 | 1 |
| 456 | 20241126 | 110300 | 308891407 | 548 | 547 | 548 | 546 | 35 |
| 457 | 20241126 | 110200 | 308872285 | 546 | 546 | 546 | 546 | 39 |
| 458 | 20241126 | 110100 | 308850991 | 547 | 546 | 547 | 545 | 1586 |
| 459 | 20241126 | 110000 | 307986613 | 545 | 546 | 546 | 545 | 1725 |
| 460 | 20241126 | 105900 | 307046484 | 546 | 546 | 546 | 546 | 506 |
| 461 | 20241126 | 105800 | 306770208 | 546 | 546 | 546 | 545 | 289 |
| 462 | 20241126 | 105700 | 306612589 | 546 | 547 | 547 | 545 | 10806 |
| 463 | 20241126 | 105600 | 300718581 | 548 | 548 | 548 | 548 | 100 |
| 464 | 20241126 | 105500 | 300663781 | 548 | 548 | 548 | 548 | 178 |
| 465 | 20241126 | 105400 | 300566237 | 548 | 548 | 548 | 546 | 310 |
| 466 | 20241126 | 105300 | 300396377 | 548 | 547 | 548 | 547 | 73 |
| 467 | 20241126 | 105200 | 300356394 | 546 | 546 | 546 | 546 | 2803 |
| 468 | 20241126 | 105100 | 298825956 | 548 | 548 | 548 | 548 | 0 |
| 469 | 20241126 | 105000 | 298825956 | 548 | 547 | 548 | 547 | 1001 |
| 470 | 20241126 | 104900 | 298278408 | 548 | 548 | 548 | 547 | 216 |
| 471 | 20241126 | 104800 | 298160254 | 548 | 547 | 548 | 547 | 16 |
| 472 | 20241126 | 104700 | 298151498 | 548 | 548 | 548 | 548 | 0 |
| 473 | 20241126 | 104600 | 298151498 | 548 | 548 | 548 | 548 | 2 |
| 474 | 20241126 | 104500 | 298150402 | 548 | 548 | 548 | 548 | 21 |
| 475 | 20241126 | 104400 | 298138894 | 548 | 548 | 548 | 548 | 81 |
| 476 | 20241126 | 104300 | 298094506 | 548 | 548 | 548 | 548 | 0 |
| 477 | 20241126 | 104200 | 298094506 | 548 | 546 | 548 | 546 | 101 |
| 478 | 20241126 | 104100 | 298039346 | 546 | 546 | 546 | 546 | 2106 |
| 479 | 20241126 | 104000 | 296889470 | 546 | 546 | 547 | 546 | 1388 |
| 480 | 20241126 | 103900 | 296131621 | 546 | 546 | 546 | 546 | 11324 |
| 481 | 20241126 | 103800 | 289948717 | 546 | 547 | 548 | 546 | 10930 |
| 482 | 20241126 | 103700 | 283980931 | 547 | 546 | 547 | 546 | 8988 |
| 483 | 20241126 | 103600 | 279073435 | 547 | 548 | 548 | 547 | 7015 |
| 484 | 20241126 | 103500 | 275234724 | 549 | 549 | 549 | 549 | 13 |
| 485 | 20241126 | 103400 | 275227587 | 549 | 549 | 549 | 549 | 1 |
| 486 | 20241126 | 103300 | 275227038 | 548 | 549 | 549 | 548 | 6 |
| 487 | 20241126 | 103200 | 275223745 | 549 | 548 | 549 | 548 | 5 |
| 488 | 20241126 | 103100 | 275221003 | 549 | 549 | 549 | 548 | 260 |
| 489 | 20241126 | 103000 | 275078516 | 549 | 549 | 549 | 549 | 60 |
| 490 | 20241126 | 102900 | 275045576 | 550 | 550 | 550 | 548 | 2057 |
| 491 | 20241126 | 102800 | 273914273 | 550 | 550 | 550 | 550 | 7 |
| 492 | 20241126 | 102700 | 273910423 | 550 | 550 | 550 | 550 | 4 |
| 493 | 20241126 | 102600 | 273908223 | 550 | 550 | 550 | 550 | 100 |
| 494 | 20241126 | 102500 | 273853223 | 550 | 550 | 550 | 550 | 1 |
| 495 | 20241126 | 102400 | 273852673 | 550 | 550 | 550 | 550 | 38 |
| 496 | 20241126 | 102300 | 273831773 | 550 | 549 | 550 | 548 | 951 |
| 497 | 20241126 | 102200 | 273308753 | 550 | 549 | 550 | 549 | 2002 |
| 498 | 20241126 | 102100 | 272209653 | 549 | 547 | 549 | 547 | 15648 |
| 499 | 20241126 | 102000 | 263649075 | 547 | 547 | 547 | 546 | 11906 |
| 500 | 20241126 | 101900 | 257146347 | 547 | 547 | 547 | 546 | 3073 |
| 501 | 20241126 | 101800 | 255468487 | 546 | 548 | 548 | 546 | 4543 |
| 502 | 20241126 | 101700 | 252983565 | 547 | 547 | 547 | 547 | 4837 |
| 503 | 20241126 | 101600 | 250337726 | 547 | 547 | 547 | 547 | 5995 |
| 504 | 20241126 | 101500 | 247058461 | 548 | 548 | 548 | 548 | 4 |
| 505 | 20241126 | 101400 | 247056269 | 548 | 548 | 548 | 548 | 4 |
| 506 | 20241126 | 101300 | 247054077 | 548 | 548 | 548 | 548 | 37 |
| 507 | 20241126 | 101200 | 247033801 | 548 | 549 | 549 | 548 | 110 |
| 508 | 20241126 | 101100 | 246973515 | 549 | 549 | 549 | 548 | 13776 |
| 509 | 20241126 | 101000 | 239424251 | 549 | 549 | 551 | 549 | 12 |
| 510 | 20241126 | 100900 | 239417653 | 548 | 549 | 550 | 548 | 855 |
| 511 | 20241126 | 100800 | 238948356 | 549 | 551 | 551 | 549 | 260 |
| 512 | 20241126 | 100700 | 238805602 | 549 | 549 | 549 | 548 | 10486 |
| 513 | 20241126 | 100600 | 233049288 | 552 | 549 | 552 | 549 | 1148 |
| 514 | 20241126 | 100500 | 232418754 | 549 | 549 | 550 | 549 | 257 |
| 515 | 20241126 | 100400 | 232277659 | 550 | 550 | 550 | 550 | 1000 |
| 516 | 20241126 | 100300 | 231727659 | 552 | 552 | 552 | 549 | 2072 |
| 517 | 20241126 | 100200 | 230588301 | 552 | 552 | 552 | 552 | 123 |
| 518 | 20241126 | 100100 | 230520405 | 552 | 551 | 552 | 551 | 3363 |
| 519 | 20241126 | 100000 | 228664030 | 552 | 552 | 552 | 552 | 201 |
| 520 | 20241126 | 095900 | 228553078 | 552 | 553 | 553 | 549 | 363 |
| 521 | 20241126 | 095800 | 228353466 | 549 | 552 | 553 | 549 | 20502 |
| 522 | 20241126 | 095700 | 217085216 | 553 | 552 | 553 | 552 | 18 |
| 523 | 20241126 | 095600 | 217075279 | 552 | 552 | 552 | 552 | 0 |
| 524 | 20241126 | 095500 | 217075279 | 552 | 552 | 552 | 552 | 0 |
| 525 | 20241126 | 095400 | 217075279 | 552 | 553 | 553 | 552 | 10 |
| 526 | 20241126 | 095300 | 217069757 | 553 | 553 | 553 | 553 | 74 |
| 527 | 20241126 | 095200 | 217028835 | 553 | 553 | 553 | 553 | 20 |
| 528 | 20241126 | 095100 | 217017775 | 553 | 549 | 553 | 549 | 21 |
| 529 | 20241126 | 095000 | 217006242 | 550 | 550 | 552 | 550 | 3242 |
| 530 | 20241126 | 094900 | 215223139 | 549 | 550 | 550 | 549 | 5 |
| 531 | 20241126 | 094800 | 215220390 | 549 | 552 | 552 | 549 | 14119 |
| 532 | 20241126 | 094700 | 207454842 | 552 | 552 | 552 | 552 | 149 |
| 533 | 20241126 | 094600 | 207372594 | 552 | 551 | 552 | 551 | 12079 |
| 534 | 20241126 | 094500 | 200717064 | 551 | 551 | 551 | 550 | 808 |
| 535 | 20241126 | 094400 | 200272657 | 551 | 551 | 551 | 551 | 63 |
| 536 | 20241126 | 094300 | 200237944 | 550 | 551 | 551 | 550 | 24 |
| 537 | 20241126 | 094200 | 200224735 | 551 | 550 | 551 | 550 | 4439 |
| 538 | 20241126 | 094100 | 197783284 | 549 | 550 | 550 | 549 | 3585 |
| 539 | 20241126 | 094000 | 195815097 | 550 | 549 | 550 | 549 | 1743 |
| 540 | 20241126 | 093900 | 194858188 | 551 | 551 | 551 | 549 | 4514 |
| 541 | 20241126 | 093800 | 192379974 | 551 | 551 | 551 | 551 | 202 |
| 542 | 20241126 | 093700 | 192268672 | 551 | 551 | 551 | 549 | 1223 |
| 543 | 20241126 | 093600 | 191596016 | 550 | 551 | 552 | 549 | 5434 |
| 544 | 20241126 | 093500 | 188605880 | 549 | 549 | 551 | 549 | 63 |
| 545 | 20241126 | 093400 | 188571195 | 552 | 552 | 552 | 552 | 207 |
| 546 | 20241126 | 093300 | 188456931 | 553 | 553 | 553 | 549 | 3187 |
| 547 | 20241126 | 093200 | 186706717 | 550 | 551 | 551 | 550 | 20317 |
| 548 | 20241126 | 093100 | 175526515 | 553 | 553 | 553 | 553 | 54 |
| 549 | 20241126 | 093000 | 175496653 | 553 | 554 | 554 | 551 | 5294 |
| 550 | 20241126 | 092900 | 172577056 | 554 | 554 | 554 | 554 | 1756 |
| 551 | 20241126 | 092800 | 171604232 | 554 | 554 | 554 | 554 | 55 |
| 552 | 20241126 | 092700 | 171573762 | 552 | 553 | 554 | 552 | 124 |
| 553 | 20241126 | 092600 | 171505196 | 553 | 553 | 553 | 553 | 3 |
| 554 | 20241126 | 092500 | 171503537 | 553 | 553 | 554 | 552 | 522 |
| 555 | 20241126 | 092400 | 171215255 | 554 | 552 | 554 | 552 | 513 |
| 556 | 20241126 | 092300 | 170932057 | 552 | 553 | 553 | 552 | 2961 |
| 557 | 20241126 | 092200 | 169295763 | 553 | 555 | 555 | 553 | 6634 |
| 558 | 20241126 | 092100 | 165615458 | 555 | 555 | 555 | 555 | 11376 |
| 559 | 20241126 | 092000 | 159301778 | 555 | 556 | 556 | 555 | 11737 |
| 560 | 20241126 | 091900 | 152781747 | 556 | 558 | 558 | 556 | 9992 |
| 561 | 20241126 | 091800 | 147215834 | 558 | 559 | 560 | 558 | 1376 |
| 562 | 20241126 | 091700 | 146446650 | 560 | 559 | 560 | 559 | 3871 |
| 563 | 20241126 | 091600 | 144281761 | 559 | 557 | 559 | 556 | 9450 |
| 564 | 20241126 | 091500 | 139015637 | 557 | 558 | 558 | 556 | 24472 |
| 565 | 20241126 | 091400 | 125384687 | 558 | 562 | 563 | 558 | 24485 |
| 566 | 20241126 | 091300 | 111667269 | 562 | 564 | 567 | 559 | 37563 |
| 567 | 20241126 | 091200 | 90520508 | 565 | 562 | 565 | 561 | 18772 |
| 568 | 20241126 | 091100 | 79930119 | 564 | 553 | 564 | 551 | 59074 |
| 569 | 20241126 | 091000 | 47021214 | 555 | 550 | 555 | 550 | 169 |
| 570 | 20241126 | 090900 | 46927493 | 550 | 552 | 552 | 550 | 8087 |
| 571 | 20241126 | 090800 | 42471956 | 551 | 551 | 552 | 551 | 14860 |
| 572 | 20241126 | 090700 | 34273166 | 552 | 555 | 555 | 552 | 1471 |
| 573 | 20241126 | 090600 | 33460521 | 556 | 556 | 556 | 555 | 5001 |
| 574 | 20241126 | 090500 | 30682965 | 556 | 555 | 556 | 555 | 11 |
| 575 | 20241126 | 090400 | 30676850 | 555 | 555 | 555 | 555 | 2675 |
| 576 | 20241126 | 090300 | 29192225 | 555 | 553 | 555 | 550 | 502 |
| 577 | 20241126 | 090200 | 28914253 | 550 | 552 | 552 | 550 | 6696 |
| 578 | 20241126 | 090100 | 25226951 | 548 | 553 | 553 | 547 | 21439 |
| 579 | 20241126 | 090000 | 13446836 | 555 | 558 | 558 | 553 | 23517 |