26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183700 | 611941694 | 544 | 544 | 544 | 544 | 41073 |
| 3 | 20241128 | 183600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20241128 | 183500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20241128 | 183400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20241128 | 183300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20241128 | 183200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20241128 | 183100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20241128 | 183000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20241128 | 182900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20241128 | 182800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20241128 | 182700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20241128 | 182600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20241128 | 182500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20241128 | 182400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20241128 | 182300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20241128 | 182200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20241128 | 182100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20241128 | 182000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20241128 | 181900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20241128 | 181800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20241128 | 181700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20241128 | 181600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20241128 | 181500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20241128 | 181400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20241128 | 181300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20241128 | 181200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20241128 | 181100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20241128 | 181000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20241128 | 180900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20241128 | 180800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20241128 | 180700 | 611941694 | 544 | 544 | 544 | 544 | 41073 |
| 33 | 20241128 | 180600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20241128 | 180500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20241128 | 180400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20241128 | 180300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20241128 | 180200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20241128 | 180100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20241128 | 180000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20241128 | 175900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20241128 | 175800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20241128 | 175700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20241128 | 175600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20241128 | 175500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20241128 | 175400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20241128 | 175300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20241128 | 175200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20241128 | 175100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20241128 | 175000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20241128 | 174900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20241128 | 174800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20241128 | 174700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20241128 | 174600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20241128 | 174500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20241128 | 174400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20241128 | 174300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20241128 | 174200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20241128 | 174100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20241128 | 174000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20241128 | 173900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20241128 | 173800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20241128 | 173700 | 611941694 | 544 | 544 | 544 | 544 | 41073 |
| 63 | 20241128 | 173600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20241128 | 173500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20241128 | 173400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20241128 | 173300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20241128 | 173200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20241128 | 173100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20241128 | 173000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20241128 | 172900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20241128 | 172800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20241128 | 172700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20241128 | 172600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20241128 | 172500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20241128 | 172400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20241128 | 172300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20241128 | 172200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20241128 | 172100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20241128 | 172000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20241128 | 171900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20241128 | 171800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20241128 | 171700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20241128 | 171600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20241128 | 171500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20241128 | 171400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20241128 | 171300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20241128 | 171200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20241128 | 171100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20241128 | 171000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20241128 | 170900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20241128 | 170800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20241128 | 170700 | 611941694 | 544 | 544 | 544 | 544 | 41073 |
| 93 | 20241128 | 170600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20241128 | 170500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20241128 | 170400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20241128 | 170300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20241128 | 170200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20241128 | 170100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20241128 | 170000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20241128 | 165900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20241128 | 165800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20241128 | 165700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20241128 | 165600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20241128 | 165500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20241128 | 165400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20241128 | 165300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20241128 | 165200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20241128 | 165100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20241128 | 165000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20241128 | 164900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20241128 | 164800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20241128 | 164700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20241128 | 164600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20241128 | 164500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20241128 | 164400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20241128 | 164300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20241128 | 164200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20241128 | 164100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20241128 | 164000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20241128 | 163900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20241128 | 163800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20241128 | 163700 | 611941694 | 544 | 544 | 544 | 544 | 41073 |
| 123 | 20241128 | 163600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20241128 | 163500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20241128 | 163400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20241128 | 163300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20241128 | 163200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20241128 | 163100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20241128 | 163000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20241128 | 162900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20241128 | 162800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20241128 | 162700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20241128 | 162600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20241128 | 162500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20241128 | 162400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20241128 | 162300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20241128 | 162200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20241128 | 162100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20241128 | 162000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20241128 | 161900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20241128 | 161800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20241128 | 161700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20241128 | 161600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20241128 | 161500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20241128 | 161400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20241128 | 161300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20241128 | 161200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20241128 | 161100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20241128 | 161000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20241128 | 160900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20241128 | 160800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20241128 | 160700 | 611941694 | 544 | 544 | 544 | 544 | 41073 |
| 153 | 20241128 | 160600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20241128 | 160500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20241128 | 160400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20241128 | 160300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20241128 | 160200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20241128 | 160100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20241128 | 160000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20241128 | 155900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20241128 | 155800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20241128 | 155700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20241128 | 155600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20241128 | 155500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20241128 | 155400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20241128 | 155300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20241128 | 155200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20241128 | 155100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20241128 | 155000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20241128 | 154900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20241128 | 154800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20241128 | 154700 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20241128 | 154600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20241128 | 154500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20241128 | 154400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20241128 | 154300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20241128 | 154200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20241128 | 154100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20241128 | 154000 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20241128 | 153900 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20241128 | 153800 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20241128 | 153700 | 611941694 | 544 | 544 | 544 | 544 | 41073 |
| 183 | 20241128 | 153600 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20241128 | 153500 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20241128 | 153400 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20241128 | 153300 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20241128 | 153200 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20241128 | 153100 | 611941694 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20241128 | 153000 | 611941694 | 544 | 544 | 544 | 544 | 41073 |
| 190 | 20241128 | 152900 | 589597982 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20241128 | 152800 | 589597982 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20241128 | 152700 | 589597982 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20241128 | 152600 | 589597982 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20241128 | 152500 | 589597982 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20241128 | 152400 | 589597982 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20241128 | 152300 | 589597982 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20241128 | 152200 | 589597982 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20241128 | 152100 | 589597982 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20241128 | 152000 | 589597982 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20241128 | 151900 | 589597982 | 544 | 545 | 545 | 543 | 44828 |
| 201 | 20241128 | 151800 | 565219437 | 546 | 546 | 546 | 546 | 0 |
| 202 | 20241128 | 151700 | 565219437 | 546 | 546 | 546 | 546 | 1 |
| 203 | 20241128 | 151600 | 565218891 | 546 | 545 | 546 | 544 | 7943 |
| 204 | 20241128 | 151500 | 560897683 | 545 | 545 | 546 | 545 | 18036 |
| 205 | 20241128 | 151400 | 551068061 | 546 | 545 | 546 | 545 | 1999 |
| 206 | 20241128 | 151300 | 549978605 | 545 | 546 | 546 | 545 | 58054 |
| 207 | 20241128 | 151200 | 518339163 | 545 | 545 | 546 | 545 | 8000 |
| 208 | 20241128 | 151100 | 513979159 | 545 | 545 | 545 | 544 | 3132 |
| 209 | 20241128 | 151000 | 512274319 | 545 | 546 | 546 | 545 | 2247 |
| 210 | 20241128 | 150900 | 511049203 | 546 | 545 | 546 | 545 | 2106 |
| 211 | 20241128 | 150800 | 509901214 | 545 | 545 | 545 | 545 | 936 |
| 212 | 20241128 | 150700 | 509391094 | 545 | 544 | 545 | 544 | 9193 |
| 213 | 20241128 | 150600 | 504390100 | 544 | 545 | 545 | 544 | 3 |
| 214 | 20241128 | 150500 | 504388467 | 545 | 545 | 545 | 545 | 17885 |
| 215 | 20241128 | 150400 | 494641142 | 546 | 546 | 546 | 546 | 41 |
| 216 | 20241128 | 150300 | 494618756 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20241128 | 150200 | 494618756 | 545 | 545 | 546 | 544 | 9620 |
| 218 | 20241128 | 150100 | 489376293 | 545 | 545 | 545 | 545 | 4890 |
| 219 | 20241128 | 150000 | 486711243 | 545 | 545 | 545 | 545 | 2529 |
| 220 | 20241128 | 145900 | 485332938 | 545 | 545 | 545 | 545 | 12283 |
| 221 | 20241128 | 145800 | 478638703 | 546 | 546 | 546 | 546 | 731 |
| 222 | 20241128 | 145700 | 478239577 | 545 | 545 | 545 | 545 | 7 |
| 223 | 20241128 | 145600 | 478235762 | 546 | 546 | 546 | 546 | 0 |
| 224 | 20241128 | 145500 | 478235762 | 546 | 546 | 547 | 546 | 2008 |
| 225 | 20241128 | 145400 | 477139386 | 546 | 546 | 546 | 546 | 1 |
| 226 | 20241128 | 145300 | 477138840 | 545 | 546 | 546 | 545 | 10 |
| 227 | 20241128 | 145200 | 477133387 | 546 | 545 | 547 | 545 | 671 |
| 228 | 20241128 | 145100 | 476767668 | 545 | 546 | 546 | 545 | 60 |
| 229 | 20241128 | 145000 | 476734918 | 546 | 546 | 546 | 546 | 10399 |
| 230 | 20241128 | 144900 | 471057064 | 547 | 547 | 547 | 546 | 13 |
| 231 | 20241128 | 144800 | 471049954 | 547 | 547 | 547 | 545 | 36 |
| 232 | 20241128 | 144700 | 471030302 | 547 | 546 | 547 | 546 | 13 |
| 233 | 20241128 | 144600 | 471023200 | 546 | 546 | 546 | 546 | 656 |
| 234 | 20241128 | 144500 | 470665024 | 547 | 546 | 547 | 546 | 344 |
| 235 | 20241128 | 144400 | 470477188 | 547 | 546 | 547 | 546 | 4008 |
| 236 | 20241128 | 144300 | 468288812 | 547 | 547 | 547 | 547 | 20 |
| 237 | 20241128 | 144200 | 468277872 | 547 | 546 | 547 | 546 | 1807 |
| 238 | 20241128 | 144100 | 467291246 | 546 | 546 | 546 | 546 | 32 |
| 239 | 20241128 | 144000 | 467273774 | 546 | 546 | 546 | 546 | 0 |
| 240 | 20241128 | 143900 | 467273774 | 546 | 546 | 546 | 546 | 75 |
| 241 | 20241128 | 143800 | 467232824 | 546 | 546 | 546 | 545 | 797 |
| 242 | 20241128 | 143700 | 466798455 | 545 | 545 | 545 | 545 | 43 |
| 243 | 20241128 | 143600 | 466775020 | 545 | 546 | 546 | 545 | 3533 |
| 244 | 20241128 | 143500 | 464849517 | 546 | 546 | 546 | 546 | 3 |
| 245 | 20241128 | 143400 | 464847879 | 545 | 546 | 546 | 545 | 74 |
| 246 | 20241128 | 143300 | 464807511 | 546 | 546 | 546 | 546 | 1 |
| 247 | 20241128 | 143200 | 464806965 | 546 | 546 | 546 | 546 | 7 |
| 248 | 20241128 | 143100 | 464803143 | 546 | 546 | 546 | 546 | 10 |
| 249 | 20241128 | 143000 | 464797683 | 546 | 546 | 546 | 546 | 603 |
| 250 | 20241128 | 142900 | 464468445 | 546 | 546 | 546 | 546 | 1025 |
| 251 | 20241128 | 142800 | 463908795 | 546 | 546 | 546 | 545 | 2028 |
| 252 | 20241128 | 142700 | 462801529 | 545 | 545 | 545 | 545 | 3500 |
| 253 | 20241128 | 142600 | 460894029 | 546 | 546 | 546 | 545 | 52 |
| 254 | 20241128 | 142500 | 460865687 | 545 | 546 | 546 | 545 | 2 |
| 255 | 20241128 | 142400 | 460864596 | 545 | 544 | 545 | 544 | 103 |
| 256 | 20241128 | 142300 | 460808563 | 544 | 545 | 545 | 544 | 26819 |
| 257 | 20241128 | 142200 | 446218748 | 545 | 545 | 545 | 545 | 8 |
| 258 | 20241128 | 142100 | 446214388 | 545 | 545 | 545 | 545 | 205 |
| 259 | 20241128 | 142000 | 446102663 | 545 | 546 | 546 | 545 | 452 |
| 260 | 20241128 | 141900 | 445856318 | 546 | 546 | 546 | 546 | 2 |
| 261 | 20241128 | 141800 | 445855226 | 546 | 546 | 546 | 544 | 21 |
| 262 | 20241128 | 141700 | 445843791 | 545 | 546 | 546 | 545 | 6860 |
| 263 | 20241128 | 141600 | 442105082 | 545 | 546 | 546 | 545 | 3154 |
| 264 | 20241128 | 141500 | 440385952 | 546 | 545 | 546 | 545 | 614 |
| 265 | 20241128 | 141400 | 440051038 | 546 | 546 | 546 | 546 | 721 |
| 266 | 20241128 | 141300 | 439657372 | 546 | 546 | 546 | 546 | 40 |
| 267 | 20241128 | 141200 | 439635532 | 546 | 546 | 546 | 546 | 77 |
| 268 | 20241128 | 141100 | 439593490 | 546 | 546 | 546 | 546 | 1 |
| 269 | 20241128 | 141000 | 439592944 | 546 | 546 | 546 | 546 | 7560 |
| 270 | 20241128 | 140900 | 435465184 | 547 | 547 | 547 | 547 | 0 |
| 271 | 20241128 | 140800 | 435465184 | 547 | 547 | 547 | 547 | 159 |
| 272 | 20241128 | 140700 | 435378211 | 547 | 547 | 547 | 547 | 0 |
| 273 | 20241128 | 140600 | 435378211 | 547 | 547 | 547 | 547 | 300 |
| 274 | 20241128 | 140500 | 435214111 | 547 | 547 | 547 | 547 | 0 |
| 275 | 20241128 | 140400 | 435214111 | 547 | 546 | 547 | 546 | 60 |
| 276 | 20241128 | 140300 | 435181341 | 546 | 546 | 546 | 546 | 0 |
| 277 | 20241128 | 140200 | 435181341 | 546 | 546 | 546 | 546 | 0 |
| 278 | 20241128 | 140100 | 435181341 | 546 | 545 | 546 | 545 | 2829 |
| 279 | 20241128 | 140000 | 433636804 | 545 | 545 | 545 | 545 | 1 |
| 280 | 20241128 | 135900 | 433636259 | 545 | 545 | 545 | 545 | 292 |
| 281 | 20241128 | 135800 | 433477119 | 547 | 547 | 547 | 547 | 1 |
| 282 | 20241128 | 135700 | 433476572 | 544 | 544 | 544 | 544 | 0 |
| 283 | 20241128 | 135600 | 433476572 | 544 | 544 | 544 | 544 | 0 |
| 284 | 20241128 | 135500 | 433476572 | 544 | 544 | 544 | 544 | 3 |
| 285 | 20241128 | 135400 | 433474940 | 545 | 545 | 545 | 545 | 1100 |
| 286 | 20241128 | 135300 | 432875440 | 545 | 545 | 545 | 545 | 755 |
| 287 | 20241128 | 135200 | 432463965 | 545 | 545 | 545 | 545 | 990 |
| 288 | 20241128 | 135100 | 431924415 | 545 | 545 | 545 | 545 | 200 |
| 289 | 20241128 | 135000 | 431815415 | 545 | 545 | 547 | 545 | 43176 |
| 290 | 20241128 | 134900 | 408284493 | 545 | 546 | 546 | 545 | 281 |
| 291 | 20241128 | 134800 | 408131267 | 545 | 545 | 545 | 545 | 2557 |
| 292 | 20241128 | 134700 | 406737702 | 545 | 545 | 545 | 545 | 2001 |
| 293 | 20241128 | 134600 | 405647157 | 547 | 546 | 547 | 545 | 5016 |
| 294 | 20241128 | 134500 | 402913315 | 547 | 547 | 547 | 547 | 0 |
| 295 | 20241128 | 134400 | 402913315 | 547 | 547 | 547 | 547 | 506 |
| 296 | 20241128 | 134300 | 402636533 | 546 | 546 | 547 | 546 | 728 |
| 297 | 20241128 | 134200 | 402238545 | 546 | 546 | 546 | 545 | 2599 |
| 298 | 20241128 | 134100 | 400822050 | 546 | 546 | 546 | 546 | 57 |
| 299 | 20241128 | 134000 | 400790928 | 545 | 546 | 546 | 545 | 310 |
| 300 | 20241128 | 133900 | 400621768 | 546 | 547 | 547 | 546 | 21657 |
| 301 | 20241128 | 133800 | 388797038 | 547 | 547 | 547 | 547 | 308 |
| 302 | 20241128 | 133700 | 388628562 | 547 | 547 | 547 | 546 | 3745 |
| 303 | 20241128 | 133600 | 386583553 | 547 | 547 | 547 | 547 | 2055 |
| 304 | 20241128 | 133500 | 385459468 | 547 | 548 | 549 | 547 | 10831 |
| 305 | 20241128 | 133400 | 379534829 | 549 | 549 | 549 | 549 | 0 |
| 306 | 20241128 | 133300 | 379534829 | 549 | 549 | 549 | 549 | 0 |
| 307 | 20241128 | 133200 | 379534829 | 549 | 549 | 549 | 547 | 5105 |
| 308 | 20241128 | 133100 | 376742152 | 549 | 549 | 549 | 549 | 0 |
| 309 | 20241128 | 133000 | 376742152 | 549 | 548 | 549 | 548 | 7 |
| 310 | 20241128 | 132900 | 376738311 | 548 | 548 | 548 | 548 | 11473 |
| 311 | 20241128 | 132800 | 370451107 | 548 | 548 | 548 | 548 | 0 |
| 312 | 20241128 | 132700 | 370451107 | 548 | 548 | 548 | 547 | 2473 |
| 313 | 20241128 | 132600 | 369098371 | 548 | 548 | 548 | 548 | 9251 |
| 314 | 20241128 | 132500 | 364028823 | 549 | 549 | 549 | 549 | 52 |
| 315 | 20241128 | 132400 | 364000275 | 550 | 550 | 550 | 550 | 0 |
| 316 | 20241128 | 132300 | 364000275 | 550 | 550 | 550 | 550 | 0 |
| 317 | 20241128 | 132200 | 364000275 | 550 | 550 | 550 | 550 | 0 |
| 318 | 20241128 | 132100 | 364000275 | 550 | 550 | 550 | 550 | 0 |
| 319 | 20241128 | 132000 | 364000275 | 550 | 550 | 550 | 550 | 0 |
| 320 | 20241128 | 131900 | 364000275 | 550 | 550 | 550 | 550 | 0 |
| 321 | 20241128 | 131800 | 364000275 | 550 | 550 | 550 | 550 | 0 |
| 322 | 20241128 | 131700 | 364000275 | 550 | 548 | 550 | 548 | 3 |
| 323 | 20241128 | 131600 | 363998627 | 548 | 548 | 548 | 548 | 5000 |
| 324 | 20241128 | 131500 | 361258627 | 550 | 550 | 550 | 550 | 105 |
| 325 | 20241128 | 131400 | 361200877 | 550 | 548 | 550 | 548 | 392 |
| 326 | 20241128 | 131300 | 360985861 | 548 | 548 | 548 | 548 | 400 |
| 327 | 20241128 | 131200 | 360766661 | 548 | 548 | 548 | 548 | 137 |
| 328 | 20241128 | 131100 | 360691585 | 548 | 548 | 548 | 548 | 0 |
| 329 | 20241128 | 131000 | 360691585 | 548 | 548 | 548 | 548 | 520 |
| 330 | 20241128 | 130900 | 360406625 | 550 | 550 | 550 | 550 | 1 |
| 331 | 20241128 | 130800 | 360406075 | 548 | 549 | 549 | 548 | 5000 |
| 332 | 20241128 | 130700 | 357665875 | 549 | 550 | 550 | 549 | 3047 |
| 333 | 20241128 | 130600 | 355992967 | 549 | 549 | 549 | 549 | 8419 |
| 334 | 20241128 | 130500 | 351370936 | 552 | 551 | 552 | 551 | 3100 |
| 335 | 20241128 | 130400 | 349662736 | 550 | 550 | 550 | 550 | 0 |
| 336 | 20241128 | 130300 | 349662736 | 550 | 550 | 550 | 550 | 5000 |
| 337 | 20241128 | 130200 | 346912736 | 550 | 550 | 550 | 550 | 0 |
| 338 | 20241128 | 130100 | 346912736 | 550 | 550 | 550 | 550 | 0 |
| 339 | 20241128 | 130000 | 346912736 | 550 | 550 | 550 | 550 | 5 |
| 340 | 20241128 | 125900 | 346909986 | 549 | 549 | 549 | 549 | 3318 |
| 341 | 20241128 | 125800 | 345088404 | 547 | 547 | 547 | 547 | 26 |
| 342 | 20241128 | 125700 | 345074182 | 549 | 549 | 549 | 549 | 35 |
| 343 | 20241128 | 125600 | 345054967 | 549 | 549 | 549 | 549 | 1 |
| 344 | 20241128 | 125500 | 345054418 | 547 | 548 | 548 | 547 | 3971 |
| 345 | 20241128 | 125400 | 342881874 | 547 | 548 | 548 | 547 | 21 |
| 346 | 20241128 | 125300 | 342870377 | 548 | 548 | 548 | 548 | 536 |
| 347 | 20241128 | 125200 | 342576649 | 548 | 548 | 548 | 548 | 3602 |
| 348 | 20241128 | 125100 | 340602753 | 548 | 548 | 548 | 548 | 29 |
| 349 | 20241128 | 125000 | 340586861 | 548 | 548 | 548 | 548 | 1380 |
| 350 | 20241128 | 124900 | 339830621 | 547 | 547 | 547 | 547 | 5007 |
| 351 | 20241128 | 124800 | 337091792 | 548 | 548 | 548 | 548 | 0 |
| 352 | 20241128 | 124700 | 337091792 | 548 | 548 | 548 | 548 | 78 |
| 353 | 20241128 | 124600 | 337049048 | 548 | 548 | 548 | 548 | 0 |
| 354 | 20241128 | 124500 | 337049048 | 548 | 548 | 548 | 548 | 1 |
| 355 | 20241128 | 124400 | 337048500 | 547 | 547 | 547 | 547 | 0 |
| 356 | 20241128 | 124300 | 337048500 | 547 | 547 | 547 | 547 | 0 |
| 357 | 20241128 | 124200 | 337048500 | 547 | 547 | 547 | 547 | 500 |
| 358 | 20241128 | 124100 | 336775000 | 547 | 547 | 547 | 547 | 0 |
| 359 | 20241128 | 124000 | 336775000 | 547 | 547 | 547 | 547 | 3000 |
| 360 | 20241128 | 123900 | 335134000 | 547 | 547 | 547 | 547 | 1 |
| 361 | 20241128 | 123800 | 335133453 | 547 | 547 | 548 | 547 | 5674 |
| 362 | 20241128 | 123700 | 332029774 | 548 | 548 | 548 | 548 | 3 |
| 363 | 20241128 | 123600 | 332028130 | 548 | 548 | 548 | 548 | 3 |
| 364 | 20241128 | 123500 | 332026486 | 548 | 548 | 548 | 548 | 0 |
| 365 | 20241128 | 123400 | 332026486 | 548 | 548 | 548 | 547 | 510 |
| 366 | 20241128 | 123300 | 331747506 | 548 | 548 | 548 | 548 | 5 |
| 367 | 20241128 | 123200 | 331744766 | 548 | 548 | 548 | 547 | 59 |
| 368 | 20241128 | 123100 | 331712436 | 548 | 548 | 548 | 548 | 4 |
| 369 | 20241128 | 123000 | 331710244 | 549 | 549 | 549 | 549 | 0 |
| 370 | 20241128 | 122900 | 331710244 | 549 | 549 | 549 | 547 | 905 |
| 371 | 20241128 | 122800 | 331214957 | 549 | 548 | 549 | 548 | 3 |
| 372 | 20241128 | 122700 | 331213312 | 549 | 549 | 549 | 549 | 40 |
| 373 | 20241128 | 122600 | 331191352 | 549 | 549 | 549 | 549 | 0 |
| 374 | 20241128 | 122500 | 331191352 | 549 | 547 | 549 | 547 | 27685 |
| 375 | 20241128 | 122400 | 316047651 | 547 | 547 | 547 | 547 | 11269 |
| 376 | 20241128 | 122300 | 309883508 | 547 | 547 | 547 | 547 | 1 |
| 377 | 20241128 | 122200 | 309882961 | 548 | 548 | 549 | 548 | 1012 |
| 378 | 20241128 | 122100 | 309328383 | 548 | 548 | 548 | 548 | 463 |
| 379 | 20241128 | 122000 | 309074659 | 548 | 548 | 548 | 548 | 20 |
| 380 | 20241128 | 121900 | 309063699 | 547 | 547 | 547 | 547 | 0 |
| 381 | 20241128 | 121800 | 309063699 | 547 | 547 | 547 | 547 | 0 |
| 382 | 20241128 | 121700 | 309063699 | 547 | 547 | 547 | 547 | 1200 |
| 383 | 20241128 | 121600 | 308407299 | 548 | 548 | 548 | 548 | 0 |
| 384 | 20241128 | 121500 | 308407299 | 548 | 548 | 548 | 548 | 570 |
| 385 | 20241128 | 121400 | 308094939 | 548 | 548 | 548 | 548 | 0 |
| 386 | 20241128 | 121300 | 308094939 | 548 | 548 | 548 | 548 | 0 |
| 387 | 20241128 | 121200 | 308094939 | 548 | 548 | 548 | 548 | 0 |
| 388 | 20241128 | 121100 | 308094939 | 548 | 548 | 548 | 548 | 949 |
| 389 | 20241128 | 121000 | 307574887 | 548 | 548 | 548 | 548 | 1 |
| 390 | 20241128 | 120900 | 307574339 | 546 | 549 | 549 | 546 | 304 |
| 391 | 20241128 | 120800 | 307408343 | 548 | 548 | 548 | 548 | 0 |
| 392 | 20241128 | 120700 | 307408343 | 548 | 548 | 548 | 548 | 0 |
| 393 | 20241128 | 120600 | 307408343 | 548 | 548 | 548 | 548 | 0 |
| 394 | 20241128 | 120500 | 307408343 | 548 | 548 | 548 | 548 | 60 |
| 395 | 20241128 | 120400 | 307375463 | 546 | 546 | 546 | 546 | 0 |
| 396 | 20241128 | 120300 | 307375463 | 546 | 546 | 546 | 546 | 100 |
| 397 | 20241128 | 120200 | 307320863 | 546 | 547 | 547 | 546 | 500 |
| 398 | 20241128 | 120100 | 307047658 | 548 | 546 | 548 | 546 | 3335 |
| 399 | 20241128 | 120000 | 305220082 | 546 | 548 | 548 | 546 | 21003 |
| 400 | 20241128 | 115900 | 293752243 | 548 | 547 | 548 | 547 | 11 |
| 401 | 20241128 | 115800 | 293746224 | 546 | 546 | 546 | 546 | 1 |
| 402 | 20241128 | 115700 | 293745678 | 549 | 549 | 549 | 549 | 0 |
| 403 | 20241128 | 115600 | 293745678 | 549 | 549 | 549 | 549 | 1 |
| 404 | 20241128 | 115500 | 293745129 | 548 | 548 | 548 | 548 | 2000 |
| 405 | 20241128 | 115400 | 292649129 | 547 | 547 | 547 | 547 | 4 |
| 406 | 20241128 | 115300 | 292646941 | 547 | 547 | 547 | 547 | 488 |
| 407 | 20241128 | 115200 | 292380005 | 547 | 546 | 547 | 546 | 1107 |
| 408 | 20241128 | 115100 | 291775276 | 547 | 547 | 547 | 547 | 104 |
| 409 | 20241128 | 115000 | 291718388 | 547 | 547 | 547 | 547 | 56 |
| 410 | 20241128 | 114900 | 291687756 | 547 | 547 | 547 | 547 | 12 |
| 411 | 20241128 | 114800 | 291681192 | 547 | 547 | 547 | 547 | 5 |
| 412 | 20241128 | 114700 | 291678457 | 547 | 547 | 547 | 547 | 7 |
| 413 | 20241128 | 114600 | 291674628 | 547 | 547 | 547 | 547 | 45 |
| 414 | 20241128 | 114500 | 291650013 | 547 | 547 | 547 | 547 | 57 |
| 415 | 20241128 | 114400 | 291618834 | 547 | 547 | 547 | 547 | 276 |
| 416 | 20241128 | 114300 | 291467862 | 547 | 548 | 548 | 547 | 10734 |
| 417 | 20241128 | 114200 | 285595360 | 548 | 548 | 548 | 548 | 6 |
| 418 | 20241128 | 114100 | 285592072 | 548 | 548 | 548 | 547 | 1816 |
| 419 | 20241128 | 114000 | 284598713 | 549 | 548 | 549 | 548 | 9 |
| 420 | 20241128 | 113900 | 284593780 | 549 | 547 | 549 | 547 | 17 |
| 421 | 20241128 | 113800 | 284584479 | 549 | 547 | 549 | 547 | 2984 |
| 422 | 20241128 | 113700 | 282952226 | 547 | 548 | 548 | 547 | 8000 |
| 423 | 20241128 | 113600 | 278574729 | 549 | 549 | 549 | 549 | 0 |
| 424 | 20241128 | 113500 | 278574729 | 549 | 549 | 549 | 549 | 0 |
| 425 | 20241128 | 113400 | 278574729 | 549 | 549 | 549 | 549 | 14 |
| 426 | 20241128 | 113300 | 278567043 | 549 | 549 | 549 | 549 | 2 |
| 427 | 20241128 | 113200 | 278565945 | 549 | 549 | 549 | 549 | 4 |
| 428 | 20241128 | 113100 | 278563749 | 549 | 548 | 549 | 548 | 1332 |
| 429 | 20241128 | 113000 | 277833808 | 548 | 548 | 548 | 548 | 3 |
| 430 | 20241128 | 112900 | 277832164 | 548 | 548 | 548 | 548 | 9 |
| 431 | 20241128 | 112800 | 277827232 | 548 | 548 | 548 | 547 | 5 |
| 432 | 20241128 | 112700 | 277824493 | 548 | 548 | 548 | 548 | 110 |
| 433 | 20241128 | 112600 | 277764213 | 548 | 548 | 548 | 548 | 111 |
| 434 | 20241128 | 112500 | 277703385 | 548 | 548 | 550 | 548 | 950 |
| 435 | 20241128 | 112400 | 277182783 | 551 | 551 | 551 | 551 | 3 |
| 436 | 20241128 | 112300 | 277181130 | 551 | 551 | 551 | 550 | 2567 |
| 437 | 20241128 | 112200 | 275766773 | 549 | 550 | 550 | 549 | 3045 |
| 438 | 20241128 | 112100 | 274092065 | 548 | 548 | 548 | 548 | 193 |
| 439 | 20241128 | 112000 | 273986301 | 548 | 547 | 548 | 547 | 5318 |
| 440 | 20241128 | 111900 | 271077037 | 548 | 548 | 548 | 548 | 6597 |
| 441 | 20241128 | 111800 | 267461881 | 548 | 548 | 548 | 547 | 346 |
| 442 | 20241128 | 111700 | 267272544 | 547 | 548 | 549 | 547 | 11632 |
| 443 | 20241128 | 111600 | 260905226 | 548 | 549 | 549 | 548 | 8515 |
| 444 | 20241128 | 111500 | 256238600 | 551 | 549 | 551 | 549 | 1035 |
| 445 | 20241128 | 111400 | 255670377 | 549 | 551 | 551 | 549 | 1849 |
| 446 | 20241128 | 111300 | 254655060 | 551 | 551 | 551 | 551 | 0 |
| 447 | 20241128 | 111200 | 254655060 | 551 | 551 | 551 | 551 | 113 |
| 448 | 20241128 | 111100 | 254592797 | 551 | 550 | 551 | 548 | 51512 |
| 449 | 20241128 | 111000 | 226362697 | 551 | 552 | 552 | 548 | 98899 |
| 450 | 20241128 | 110900 | 171974630 | 553 | 553 | 553 | 553 | 31 |
| 451 | 20241128 | 110800 | 171957487 | 553 | 553 | 553 | 553 | 2 |
| 452 | 20241128 | 110700 | 171956381 | 553 | 553 | 553 | 553 | 284 |
| 453 | 20241128 | 110600 | 171799329 | 553 | 553 | 553 | 553 | 0 |
| 454 | 20241128 | 110500 | 171799329 | 553 | 553 | 553 | 553 | 120 |
| 455 | 20241128 | 110400 | 171732969 | 553 | 553 | 553 | 553 | 0 |
| 456 | 20241128 | 110300 | 171732969 | 553 | 553 | 553 | 553 | 0 |
| 457 | 20241128 | 110200 | 171732969 | 553 | 553 | 553 | 553 | 500 |
| 458 | 20241128 | 110100 | 171456469 | 553 | 553 | 553 | 553 | 2 |
| 459 | 20241128 | 110000 | 171455363 | 553 | 553 | 553 | 553 | 4 |
| 460 | 20241128 | 105900 | 171453151 | 553 | 553 | 553 | 552 | 55 |
| 461 | 20241128 | 105800 | 171422768 | 553 | 553 | 553 | 553 | 0 |
| 462 | 20241128 | 105700 | 171422768 | 553 | 553 | 553 | 553 | 15 |
| 463 | 20241128 | 105600 | 171414473 | 553 | 552 | 553 | 552 | 201 |
| 464 | 20241128 | 105500 | 171303520 | 553 | 552 | 553 | 552 | 26 |
| 465 | 20241128 | 105400 | 171289160 | 553 | 553 | 553 | 553 | 20 |
| 466 | 20241128 | 105300 | 171278100 | 552 | 552 | 552 | 552 | 0 |
| 467 | 20241128 | 105200 | 171278100 | 552 | 552 | 552 | 552 | 0 |
| 468 | 20241128 | 105100 | 171278100 | 552 | 552 | 552 | 552 | 388 |
| 469 | 20241128 | 105000 | 171063924 | 552 | 552 | 552 | 552 | 0 |
| 470 | 20241128 | 104900 | 171063924 | 552 | 552 | 552 | 552 | 27 |
| 471 | 20241128 | 104800 | 171049020 | 552 | 552 | 552 | 552 | 1058 |
| 472 | 20241128 | 104700 | 170465004 | 552 | 553 | 553 | 552 | 143 |
| 473 | 20241128 | 104600 | 170386060 | 552 | 552 | 552 | 552 | 9 |
| 474 | 20241128 | 104500 | 170381092 | 553 | 553 | 553 | 552 | 43 |
| 475 | 20241128 | 104400 | 170357329 | 553 | 553 | 553 | 553 | 18 |
| 476 | 20241128 | 104300 | 170347375 | 553 | 553 | 553 | 553 | 0 |
| 477 | 20241128 | 104200 | 170347375 | 553 | 553 | 553 | 553 | 6 |
| 478 | 20241128 | 104100 | 170344057 | 553 | 552 | 553 | 551 | 46 |
| 479 | 20241128 | 104000 | 170318670 | 551 | 551 | 551 | 551 | 17387 |
| 480 | 20241128 | 103900 | 160738433 | 553 | 552 | 553 | 551 | 2898 |
| 481 | 20241128 | 103800 | 159138754 | 552 | 552 | 552 | 552 | 2137 |
| 482 | 20241128 | 103700 | 157959130 | 552 | 552 | 552 | 552 | 40 |
| 483 | 20241128 | 103600 | 157937050 | 552 | 551 | 552 | 551 | 668 |
| 484 | 20241128 | 103500 | 157568457 | 552 | 552 | 552 | 552 | 0 |
| 485 | 20241128 | 103400 | 157568457 | 552 | 552 | 552 | 552 | 0 |
| 486 | 20241128 | 103300 | 157568457 | 552 | 552 | 552 | 552 | 4538 |
| 487 | 20241128 | 103200 | 155063481 | 553 | 553 | 553 | 553 | 2 |
| 488 | 20241128 | 103100 | 155062375 | 553 | 553 | 553 | 553 | 67 |
| 489 | 20241128 | 103000 | 155025324 | 553 | 552 | 553 | 552 | 4 |
| 490 | 20241128 | 102900 | 155023114 | 552 | 553 | 553 | 552 | 64 |
| 491 | 20241128 | 102800 | 154987784 | 552 | 553 | 553 | 552 | 137 |
| 492 | 20241128 | 102700 | 154912122 | 553 | 553 | 553 | 553 | 0 |
| 493 | 20241128 | 102600 | 154912122 | 553 | 552 | 554 | 552 | 1902 |
| 494 | 20241128 | 102500 | 153862215 | 554 | 554 | 554 | 554 | 109 |
| 495 | 20241128 | 102400 | 153801829 | 554 | 553 | 554 | 552 | 475 |
| 496 | 20241128 | 102300 | 153539317 | 553 | 551 | 553 | 551 | 46147 |
| 497 | 20241128 | 102200 | 128105934 | 551 | 552 | 552 | 551 | 6731 |
| 498 | 20241128 | 102100 | 124397142 | 552 | 552 | 552 | 552 | 6 |
| 499 | 20241128 | 102000 | 124393830 | 552 | 554 | 554 | 551 | 11986 |
| 500 | 20241128 | 101900 | 117788526 | 554 | 554 | 554 | 552 | 73 |
| 501 | 20241128 | 101800 | 117748124 | 554 | 554 | 554 | 554 | 457 |
| 502 | 20241128 | 101700 | 117494946 | 552 | 553 | 554 | 552 | 4719 |
| 503 | 20241128 | 101600 | 114889839 | 553 | 552 | 554 | 551 | 23359 |
| 504 | 20241128 | 101500 | 102003432 | 555 | 555 | 555 | 555 | 29 |
| 505 | 20241128 | 101400 | 101987337 | 553 | 553 | 553 | 553 | 1907 |
| 506 | 20241128 | 101300 | 100932766 | 555 | 555 | 555 | 555 | 15 |
| 507 | 20241128 | 101200 | 100924441 | 555 | 555 | 555 | 552 | 1053 |
| 508 | 20241128 | 101100 | 100342172 | 555 | 555 | 555 | 553 | 15 |
| 509 | 20241128 | 101000 | 100333855 | 555 | 555 | 555 | 555 | 0 |
| 510 | 20241128 | 100900 | 100333855 | 555 | 555 | 555 | 555 | 0 |
| 511 | 20241128 | 100800 | 100333855 | 555 | 555 | 555 | 555 | 2 |
| 512 | 20241128 | 100700 | 100332745 | 552 | 555 | 555 | 552 | 11 |
| 513 | 20241128 | 100600 | 100326643 | 555 | 555 | 555 | 552 | 506 |
| 514 | 20241128 | 100500 | 100047312 | 555 | 554 | 555 | 553 | 516 |
| 515 | 20241128 | 100400 | 99761445 | 554 | 555 | 555 | 553 | 33 |
| 516 | 20241128 | 100300 | 99743135 | 555 | 555 | 555 | 555 | 415 |
| 517 | 20241128 | 100200 | 99512810 | 555 | 555 | 555 | 555 | 1127 |
| 518 | 20241128 | 100100 | 98887325 | 555 | 555 | 555 | 552 | 29 |
| 519 | 20241128 | 100000 | 98871305 | 552 | 555 | 555 | 552 | 153 |
| 520 | 20241128 | 095900 | 98786495 | 555 | 555 | 555 | 552 | 105 |
| 521 | 20241128 | 095800 | 98728520 | 554 | 552 | 554 | 552 | 1050 |
| 522 | 20241128 | 095700 | 98148820 | 554 | 554 | 554 | 554 | 482 |
| 523 | 20241128 | 095600 | 97881792 | 554 | 554 | 554 | 554 | 4 |
| 524 | 20241128 | 095500 | 97879576 | 554 | 554 | 554 | 554 | 68 |
| 525 | 20241128 | 095400 | 97841904 | 554 | 553 | 554 | 553 | 26 |
| 526 | 20241128 | 095300 | 97827524 | 552 | 552 | 552 | 552 | 200 |
| 527 | 20241128 | 095200 | 97717124 | 553 | 553 | 553 | 553 | 543 |
| 528 | 20241128 | 095100 | 97416845 | 553 | 553 | 553 | 553 | 1 |
| 529 | 20241128 | 095000 | 97416292 | 553 | 553 | 553 | 553 | 4 |
| 530 | 20241128 | 094900 | 97414080 | 553 | 553 | 553 | 553 | 11 |
| 531 | 20241128 | 094800 | 97407997 | 552 | 551 | 552 | 551 | 415 |
| 532 | 20241128 | 094700 | 97178938 | 552 | 551 | 552 | 551 | 417 |
| 533 | 20241128 | 094600 | 96949165 | 552 | 552 | 552 | 552 | 727 |
| 534 | 20241128 | 094500 | 96547861 | 552 | 552 | 552 | 551 | 1921 |
| 535 | 20241128 | 094400 | 95487489 | 553 | 553 | 553 | 553 | 2 |
| 536 | 20241128 | 094300 | 95486383 | 553 | 553 | 553 | 553 | 0 |
| 537 | 20241128 | 094200 | 95486383 | 553 | 553 | 553 | 553 | 57 |
| 538 | 20241128 | 094100 | 95454862 | 552 | 553 | 553 | 552 | 12943 |
| 539 | 20241128 | 094000 | 88310025 | 554 | 554 | 554 | 554 | 1 |
| 540 | 20241128 | 093900 | 88309471 | 554 | 554 | 554 | 554 | 2 |
| 541 | 20241128 | 093800 | 88308363 | 554 | 554 | 554 | 554 | 1 |
| 542 | 20241128 | 093700 | 88307809 | 554 | 552 | 554 | 552 | 6 |
| 543 | 20241128 | 093600 | 88304489 | 552 | 554 | 554 | 552 | 4001 |
| 544 | 20241128 | 093500 | 86095935 | 552 | 553 | 553 | 552 | 11494 |
| 545 | 20241128 | 093400 | 79744753 | 553 | 553 | 553 | 553 | 305 |
| 546 | 20241128 | 093300 | 79576088 | 553 | 555 | 555 | 553 | 1224 |
| 547 | 20241128 | 093200 | 78899172 | 555 | 553 | 555 | 553 | 27 |
| 548 | 20241128 | 093100 | 78884203 | 554 | 554 | 554 | 553 | 14790 |
| 549 | 20241128 | 093000 | 70704631 | 554 | 554 | 554 | 554 | 100 |
| 550 | 20241128 | 092900 | 70649231 | 554 | 554 | 554 | 554 | 4 |
| 551 | 20241128 | 092800 | 70647015 | 554 | 554 | 554 | 554 | 0 |
| 552 | 20241128 | 092700 | 70647015 | 554 | 554 | 554 | 554 | 0 |
| 553 | 20241128 | 092600 | 70647015 | 554 | 554 | 554 | 554 | 773 |
| 554 | 20241128 | 092500 | 70218773 | 554 | 554 | 554 | 554 | 2877 |
| 555 | 20241128 | 092400 | 68624915 | 553 | 554 | 554 | 553 | 66 |
| 556 | 20241128 | 092300 | 68588411 | 554 | 554 | 554 | 554 | 1204 |
| 557 | 20241128 | 092200 | 67921395 | 554 | 554 | 554 | 554 | 558 |
| 558 | 20241128 | 092100 | 67612263 | 554 | 554 | 554 | 554 | 11 |
| 559 | 20241128 | 092000 | 67606169 | 553 | 555 | 555 | 553 | 801 |
| 560 | 20241128 | 091900 | 67163188 | 555 | 556 | 556 | 554 | 16 |
| 561 | 20241128 | 091800 | 67154313 | 556 | 556 | 556 | 556 | 0 |
| 562 | 20241128 | 091700 | 67154313 | 556 | 556 | 556 | 556 | 200 |
| 563 | 20241128 | 091600 | 67043113 | 556 | 553 | 556 | 552 | 5123 |
| 564 | 20241128 | 091500 | 64211143 | 554 | 554 | 554 | 553 | 7420 |
| 565 | 20241128 | 091400 | 60100966 | 553 | 553 | 553 | 553 | 0 |
| 566 | 20241128 | 091300 | 60100966 | 553 | 552 | 553 | 552 | 5240 |
| 567 | 20241128 | 091200 | 57208317 | 553 | 553 | 553 | 552 | 2426 |
| 568 | 20241128 | 091100 | 55867637 | 553 | 554 | 554 | 553 | 20007 |
| 569 | 20241128 | 091000 | 44784031 | 554 | 555 | 555 | 554 | 26498 |
| 570 | 20241128 | 090900 | 30096553 | 555 | 555 | 555 | 555 | 747 |
| 571 | 20241128 | 090800 | 29681968 | 557 | 557 | 557 | 557 | 0 |
| 572 | 20241128 | 090700 | 29681968 | 557 | 557 | 557 | 557 | 11 |
| 573 | 20241128 | 090600 | 29675841 | 554 | 556 | 556 | 554 | 643 |
| 574 | 20241128 | 090500 | 29319512 | 558 | 557 | 558 | 557 | 2813 |
| 575 | 20241128 | 090400 | 27749892 | 559 | 559 | 559 | 559 | 2682 |
| 576 | 20241128 | 090300 | 26250654 | 559 | 555 | 563 | 554 | 5120 |
| 577 | 20241128 | 090200 | 23391642 | 554 | 555 | 555 | 551 | 5127 |
| 578 | 20241128 | 090100 | 20555300 | 554 | 555 | 555 | 554 | 21 |
| 579 | 20241128 | 090000 | 20543655 | 555 | 559 | 559 | 555 | 36834 |