25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183700 | 304925449 | 534 | 534 | 534 | 534 | 5703 |
| 3 | 20241203 | 183600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 4 | 20241203 | 183500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 5 | 20241203 | 183400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 6 | 20241203 | 183300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 7 | 20241203 | 183200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 8 | 20241203 | 183100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 9 | 20241203 | 183000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 10 | 20241203 | 182900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 11 | 20241203 | 182800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 12 | 20241203 | 182700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 13 | 20241203 | 182600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 14 | 20241203 | 182500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 15 | 20241203 | 182400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 16 | 20241203 | 182300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 17 | 20241203 | 182200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 18 | 20241203 | 182100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 19 | 20241203 | 182000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 20 | 20241203 | 181900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 21 | 20241203 | 181800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 22 | 20241203 | 181700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 23 | 20241203 | 181600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 24 | 20241203 | 181500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 25 | 20241203 | 181400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 26 | 20241203 | 181300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 27 | 20241203 | 181200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 28 | 20241203 | 181100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 29 | 20241203 | 181000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 30 | 20241203 | 180900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 31 | 20241203 | 180800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 32 | 20241203 | 180700 | 304925449 | 534 | 534 | 534 | 534 | 5703 |
| 33 | 20241203 | 180600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 34 | 20241203 | 180500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 35 | 20241203 | 180400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 36 | 20241203 | 180300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 37 | 20241203 | 180200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 38 | 20241203 | 180100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 39 | 20241203 | 180000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 40 | 20241203 | 175900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 41 | 20241203 | 175800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 42 | 20241203 | 175700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 43 | 20241203 | 175600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 44 | 20241203 | 175500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 45 | 20241203 | 175400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 46 | 20241203 | 175300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 47 | 20241203 | 175200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 48 | 20241203 | 175100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 49 | 20241203 | 175000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 50 | 20241203 | 174900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 51 | 20241203 | 174800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 52 | 20241203 | 174700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 53 | 20241203 | 174600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 54 | 20241203 | 174500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 55 | 20241203 | 174400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 56 | 20241203 | 174300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 57 | 20241203 | 174200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 58 | 20241203 | 174100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 59 | 20241203 | 174000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 60 | 20241203 | 173900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 61 | 20241203 | 173800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 62 | 20241203 | 173700 | 304925449 | 534 | 534 | 534 | 534 | 5703 |
| 63 | 20241203 | 173600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 64 | 20241203 | 173500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 65 | 20241203 | 173400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 66 | 20241203 | 173300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 67 | 20241203 | 173200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 68 | 20241203 | 173100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 69 | 20241203 | 173000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 70 | 20241203 | 172900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 71 | 20241203 | 172800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 72 | 20241203 | 172700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 73 | 20241203 | 172600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 74 | 20241203 | 172500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 75 | 20241203 | 172400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 76 | 20241203 | 172300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 77 | 20241203 | 172200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 78 | 20241203 | 172100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 79 | 20241203 | 172000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 80 | 20241203 | 171900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 81 | 20241203 | 171800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 82 | 20241203 | 171700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 83 | 20241203 | 171600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 84 | 20241203 | 171500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 85 | 20241203 | 171400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 86 | 20241203 | 171300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 87 | 20241203 | 171200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 88 | 20241203 | 171100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 89 | 20241203 | 171000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 90 | 20241203 | 170900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 91 | 20241203 | 170800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 92 | 20241203 | 170700 | 304925449 | 534 | 534 | 534 | 534 | 5703 |
| 93 | 20241203 | 170600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 94 | 20241203 | 170500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 95 | 20241203 | 170400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 96 | 20241203 | 170300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 97 | 20241203 | 170200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 98 | 20241203 | 170100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 99 | 20241203 | 170000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 100 | 20241203 | 165900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 101 | 20241203 | 165800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 102 | 20241203 | 165700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 103 | 20241203 | 165600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 104 | 20241203 | 165500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 105 | 20241203 | 165400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 106 | 20241203 | 165300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 107 | 20241203 | 165200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 108 | 20241203 | 165100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 109 | 20241203 | 165000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 110 | 20241203 | 164900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 111 | 20241203 | 164800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 112 | 20241203 | 164700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 113 | 20241203 | 164600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 114 | 20241203 | 164500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 115 | 20241203 | 164400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 116 | 20241203 | 164300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 117 | 20241203 | 164200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 118 | 20241203 | 164100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 119 | 20241203 | 164000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 120 | 20241203 | 163900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 121 | 20241203 | 163800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 122 | 20241203 | 163700 | 304925449 | 534 | 534 | 534 | 534 | 5703 |
| 123 | 20241203 | 163600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 124 | 20241203 | 163500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 125 | 20241203 | 163400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 126 | 20241203 | 163300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 127 | 20241203 | 163200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 128 | 20241203 | 163100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 129 | 20241203 | 163000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 130 | 20241203 | 162900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 131 | 20241203 | 162800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 132 | 20241203 | 162700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 133 | 20241203 | 162600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 134 | 20241203 | 162500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 135 | 20241203 | 162400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 136 | 20241203 | 162300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 137 | 20241203 | 162200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 138 | 20241203 | 162100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 139 | 20241203 | 162000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 140 | 20241203 | 161900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 141 | 20241203 | 161800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 142 | 20241203 | 161700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 143 | 20241203 | 161600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 144 | 20241203 | 161500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 145 | 20241203 | 161400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 146 | 20241203 | 161300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 147 | 20241203 | 161200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 148 | 20241203 | 161100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 149 | 20241203 | 161000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 150 | 20241203 | 160900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 151 | 20241203 | 160800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 152 | 20241203 | 160700 | 304925449 | 534 | 534 | 534 | 534 | 5703 |
| 153 | 20241203 | 160600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 154 | 20241203 | 160500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 155 | 20241203 | 160400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 156 | 20241203 | 160300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 157 | 20241203 | 160200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 158 | 20241203 | 160100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 159 | 20241203 | 160000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 160 | 20241203 | 155900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 161 | 20241203 | 155800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 162 | 20241203 | 155700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 163 | 20241203 | 155600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 164 | 20241203 | 155500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 165 | 20241203 | 155400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 166 | 20241203 | 155300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 167 | 20241203 | 155200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 168 | 20241203 | 155100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 169 | 20241203 | 155000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 170 | 20241203 | 154900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 171 | 20241203 | 154800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 172 | 20241203 | 154700 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 173 | 20241203 | 154600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 174 | 20241203 | 154500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 175 | 20241203 | 154400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 176 | 20241203 | 154300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 177 | 20241203 | 154200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 178 | 20241203 | 154100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 179 | 20241203 | 154000 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 180 | 20241203 | 153900 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 181 | 20241203 | 153800 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 182 | 20241203 | 153700 | 304925449 | 534 | 534 | 534 | 534 | 5703 |
| 183 | 20241203 | 153600 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 184 | 20241203 | 153500 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 185 | 20241203 | 153400 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 186 | 20241203 | 153300 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 187 | 20241203 | 153200 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 188 | 20241203 | 153100 | 304925449 | 534 | 534 | 534 | 534 | 0 |
| 189 | 20241203 | 153000 | 304925449 | 534 | 534 | 534 | 534 | 5703 |
| 190 | 20241203 | 152900 | 301880047 | 536 | 536 | 536 | 536 | 0 |
| 191 | 20241203 | 152800 | 301880047 | 536 | 536 | 536 | 536 | 0 |
| 192 | 20241203 | 152700 | 301880047 | 536 | 536 | 536 | 536 | 0 |
| 193 | 20241203 | 152600 | 301880047 | 536 | 536 | 536 | 536 | 0 |
| 194 | 20241203 | 152500 | 301880047 | 536 | 536 | 536 | 536 | 0 |
| 195 | 20241203 | 152400 | 301880047 | 536 | 536 | 536 | 536 | 0 |
| 196 | 20241203 | 152300 | 301880047 | 536 | 536 | 536 | 536 | 0 |
| 197 | 20241203 | 152200 | 301880047 | 536 | 536 | 536 | 536 | 0 |
| 198 | 20241203 | 152100 | 301880047 | 536 | 536 | 536 | 536 | 0 |
| 199 | 20241203 | 152000 | 301880047 | 536 | 536 | 536 | 536 | 0 |
| 200 | 20241203 | 151900 | 301880047 | 536 | 536 | 536 | 536 | 2120 |
| 201 | 20241203 | 151800 | 300743727 | 537 | 538 | 538 | 537 | 2009 |
| 202 | 20241203 | 151700 | 299662894 | 538 | 536 | 538 | 534 | 3793 |
| 203 | 20241203 | 151600 | 297627605 | 536 | 536 | 536 | 536 | 1 |
| 204 | 20241203 | 151500 | 297627069 | 535 | 535 | 535 | 535 | 1293 |
| 205 | 20241203 | 151400 | 296935314 | 534 | 534 | 535 | 534 | 17 |
| 206 | 20241203 | 151300 | 296926229 | 534 | 534 | 534 | 534 | 3 |
| 207 | 20241203 | 151200 | 296924627 | 532 | 533 | 533 | 532 | 4001 |
| 208 | 20241203 | 151100 | 294792095 | 533 | 535 | 535 | 533 | 13550 |
| 209 | 20241203 | 151000 | 287542945 | 533 | 534 | 534 | 533 | 1271 |
| 210 | 20241203 | 150900 | 286864502 | 534 | 534 | 534 | 534 | 100 |
| 211 | 20241203 | 150800 | 286811102 | 534 | 534 | 534 | 534 | 0 |
| 212 | 20241203 | 150700 | 286811102 | 534 | 534 | 534 | 534 | 0 |
| 213 | 20241203 | 150600 | 286811102 | 534 | 534 | 534 | 534 | 500 |
| 214 | 20241203 | 150500 | 286544102 | 534 | 534 | 534 | 534 | 0 |
| 215 | 20241203 | 150400 | 286544102 | 534 | 535 | 536 | 534 | 1064 |
| 216 | 20241203 | 150300 | 285974862 | 533 | 533 | 533 | 533 | 0 |
| 217 | 20241203 | 150200 | 285974862 | 533 | 533 | 533 | 533 | 2096 |
| 218 | 20241203 | 150100 | 284857694 | 533 | 533 | 533 | 533 | 0 |
| 219 | 20241203 | 150000 | 284857694 | 533 | 533 | 533 | 533 | 0 |
| 220 | 20241203 | 145900 | 284857694 | 533 | 533 | 533 | 533 | 0 |
| 221 | 20241203 | 145800 | 284857694 | 533 | 533 | 535 | 533 | 271 |
| 222 | 20241203 | 145700 | 284712713 | 533 | 534 | 534 | 533 | 5000 |
| 223 | 20241203 | 145600 | 282047633 | 533 | 533 | 533 | 533 | 0 |
| 224 | 20241203 | 145500 | 282047633 | 533 | 533 | 533 | 533 | 0 |
| 225 | 20241203 | 145400 | 282047633 | 533 | 536 | 536 | 533 | 359 |
| 226 | 20241203 | 145300 | 281855212 | 533 | 534 | 534 | 533 | 6848 |
| 227 | 20241203 | 145200 | 278205213 | 534 | 534 | 534 | 534 | 0 |
| 228 | 20241203 | 145100 | 278205213 | 534 | 534 | 534 | 534 | 1 |
| 229 | 20241203 | 145000 | 278204679 | 534 | 534 | 534 | 534 | 1 |
| 230 | 20241203 | 144900 | 278204145 | 536 | 536 | 536 | 536 | 269 |
| 231 | 20241203 | 144800 | 278059961 | 536 | 536 | 536 | 536 | 93 |
| 232 | 20241203 | 144700 | 278010113 | 536 | 536 | 536 | 536 | 19 |
| 233 | 20241203 | 144600 | 277999929 | 537 | 537 | 537 | 537 | 0 |
| 234 | 20241203 | 144500 | 277999929 | 537 | 537 | 537 | 537 | 0 |
| 235 | 20241203 | 144400 | 277999929 | 537 | 537 | 537 | 537 | 2 |
| 236 | 20241203 | 144300 | 277998855 | 535 | 537 | 537 | 535 | 163 |
| 237 | 20241203 | 144200 | 277911340 | 535 | 535 | 535 | 535 | 2765 |
| 238 | 20241203 | 144100 | 276432065 | 535 | 535 | 535 | 535 | 4 |
| 239 | 20241203 | 144000 | 276429925 | 533 | 534 | 534 | 533 | 2001 |
| 240 | 20241203 | 143900 | 275361392 | 534 | 536 | 536 | 534 | 1616 |
| 241 | 20241203 | 143800 | 274495218 | 534 | 534 | 534 | 534 | 0 |
| 242 | 20241203 | 143700 | 274495218 | 534 | 534 | 534 | 534 | 1 |
| 243 | 20241203 | 143600 | 274494684 | 533 | 533 | 533 | 533 | 3 |
| 244 | 20241203 | 143500 | 274493085 | 536 | 534 | 536 | 534 | 3067 |
| 245 | 20241203 | 143400 | 272851210 | 532 | 532 | 532 | 532 | 0 |
| 246 | 20241203 | 143300 | 272851210 | 532 | 535 | 535 | 532 | 270 |
| 247 | 20241203 | 143200 | 272706763 | 532 | 532 | 536 | 532 | 6 |
| 248 | 20241203 | 143100 | 272703567 | 532 | 536 | 536 | 532 | 2 |
| 249 | 20241203 | 143000 | 272702499 | 532 | 532 | 532 | 532 | 0 |
| 250 | 20241203 | 142900 | 272702499 | 532 | 532 | 532 | 532 | 0 |
| 251 | 20241203 | 142800 | 272702499 | 532 | 532 | 532 | 532 | 0 |
| 252 | 20241203 | 142700 | 272702499 | 532 | 534 | 534 | 532 | 10296 |
| 253 | 20241203 | 142600 | 267218736 | 534 | 536 | 537 | 534 | 5284 |
| 254 | 20241203 | 142500 | 264391230 | 536 | 538 | 538 | 536 | 2744 |
| 255 | 20241203 | 142400 | 262917658 | 537 | 537 | 537 | 537 | 0 |
| 256 | 20241203 | 142300 | 262917658 | 537 | 537 | 537 | 537 | 0 |
| 257 | 20241203 | 142200 | 262917658 | 537 | 537 | 537 | 537 | 0 |
| 258 | 20241203 | 142100 | 262917658 | 537 | 537 | 537 | 537 | 0 |
| 259 | 20241203 | 142000 | 262917658 | 537 | 537 | 537 | 537 | 0 |
| 260 | 20241203 | 141900 | 262917658 | 537 | 537 | 537 | 537 | 0 |
| 261 | 20241203 | 141800 | 262917658 | 537 | 537 | 537 | 537 | 1 |
| 262 | 20241203 | 141700 | 262917121 | 537 | 539 | 539 | 537 | 988 |
| 263 | 20241203 | 141600 | 262384591 | 538 | 538 | 538 | 538 | 2 |
| 264 | 20241203 | 141500 | 262383515 | 538 | 538 | 538 | 538 | 59 |
| 265 | 20241203 | 141400 | 262351773 | 538 | 538 | 538 | 538 | 0 |
| 266 | 20241203 | 141300 | 262351773 | 538 | 538 | 538 | 538 | 1000 |
| 267 | 20241203 | 141200 | 261813773 | 538 | 538 | 538 | 538 | 0 |
| 268 | 20241203 | 141100 | 261813773 | 538 | 538 | 538 | 538 | 22 |
| 269 | 20241203 | 141000 | 261801937 | 538 | 538 | 538 | 538 | 0 |
| 270 | 20241203 | 140900 | 261801937 | 538 | 538 | 538 | 538 | 38 |
| 271 | 20241203 | 140800 | 261781493 | 538 | 538 | 538 | 538 | 0 |
| 272 | 20241203 | 140700 | 261781493 | 538 | 538 | 538 | 538 | 3 |
| 273 | 20241203 | 140600 | 261779879 | 538 | 538 | 538 | 538 | 3 |
| 274 | 20241203 | 140500 | 261778265 | 539 | 539 | 539 | 539 | 412 |
| 275 | 20241203 | 140400 | 261556197 | 539 | 539 | 539 | 539 | 0 |
| 276 | 20241203 | 140300 | 261556197 | 539 | 539 | 539 | 539 | 5 |
| 277 | 20241203 | 140200 | 261553502 | 540 | 539 | 540 | 539 | 7111 |
| 278 | 20241203 | 140100 | 257716877 | 538 | 538 | 538 | 538 | 1443 |
| 279 | 20241203 | 140000 | 256940543 | 538 | 538 | 538 | 538 | 50 |
| 280 | 20241203 | 135900 | 256913643 | 538 | 538 | 538 | 538 | 1 |
| 281 | 20241203 | 135800 | 256913105 | 538 | 537 | 538 | 537 | 194 |
| 282 | 20241203 | 135700 | 256808744 | 537 | 537 | 537 | 537 | 0 |
| 283 | 20241203 | 135600 | 256808744 | 537 | 537 | 537 | 537 | 706 |
| 284 | 20241203 | 135500 | 256429622 | 538 | 538 | 538 | 538 | 108 |
| 285 | 20241203 | 135400 | 256371518 | 538 | 537 | 538 | 537 | 1011 |
| 286 | 20241203 | 135300 | 255828600 | 538 | 538 | 538 | 538 | 0 |
| 287 | 20241203 | 135200 | 255828600 | 538 | 538 | 538 | 538 | 3 |
| 288 | 20241203 | 135100 | 255826986 | 537 | 537 | 537 | 537 | 10 |
| 289 | 20241203 | 135000 | 255821616 | 537 | 537 | 537 | 537 | 300 |
| 290 | 20241203 | 134900 | 255660516 | 538 | 538 | 538 | 538 | 1 |
| 291 | 20241203 | 134800 | 255659978 | 537 | 537 | 537 | 537 | 10 |
| 292 | 20241203 | 134700 | 255654608 | 537 | 537 | 537 | 537 | 0 |
| 293 | 20241203 | 134600 | 255654608 | 537 | 537 | 537 | 537 | 310 |
| 294 | 20241203 | 134500 | 255488138 | 537 | 537 | 537 | 537 | 3293 |
| 295 | 20241203 | 134400 | 253719797 | 539 | 538 | 539 | 538 | 77 |
| 296 | 20241203 | 134300 | 253678296 | 538 | 538 | 538 | 538 | 1 |
| 297 | 20241203 | 134200 | 253677758 | 538 | 538 | 538 | 538 | 0 |
| 298 | 20241203 | 134100 | 253677758 | 538 | 538 | 538 | 538 | 0 |
| 299 | 20241203 | 134000 | 253677758 | 538 | 538 | 538 | 538 | 1 |
| 300 | 20241203 | 133900 | 253677220 | 539 | 539 | 539 | 539 | 1232 |
| 301 | 20241203 | 133800 | 253013172 | 539 | 539 | 539 | 539 | 0 |
| 302 | 20241203 | 133700 | 253013172 | 539 | 539 | 539 | 539 | 0 |
| 303 | 20241203 | 133600 | 253013172 | 539 | 539 | 539 | 539 | 1 |
| 304 | 20241203 | 133500 | 253012633 | 537 | 537 | 537 | 537 | 0 |
| 305 | 20241203 | 133400 | 253012633 | 537 | 539 | 540 | 537 | 1868 |
| 306 | 20241203 | 133300 | 252005521 | 539 | 539 | 539 | 539 | 1 |
| 307 | 20241203 | 133200 | 252004982 | 536 | 539 | 539 | 536 | 2266 |
| 308 | 20241203 | 133100 | 250789702 | 539 | 538 | 539 | 537 | 23 |
| 309 | 20241203 | 133000 | 250777332 | 539 | 539 | 539 | 539 | 2 |
| 310 | 20241203 | 132900 | 250776254 | 539 | 539 | 539 | 539 | 11 |
| 311 | 20241203 | 132800 | 250770325 | 538 | 539 | 539 | 538 | 3903 |
| 312 | 20241203 | 132700 | 248669610 | 540 | 540 | 540 | 540 | 0 |
| 313 | 20241203 | 132600 | 248669610 | 540 | 540 | 540 | 540 | 2 |
| 314 | 20241203 | 132500 | 248668530 | 539 | 539 | 540 | 539 | 1939 |
| 315 | 20241203 | 132400 | 247623356 | 539 | 540 | 541 | 539 | 2156 |
| 316 | 20241203 | 132300 | 246461215 | 541 | 540 | 541 | 540 | 6213 |
| 317 | 20241203 | 132200 | 243105874 | 540 | 540 | 540 | 540 | 0 |
| 318 | 20241203 | 132100 | 243105874 | 540 | 539 | 540 | 539 | 21044 |
| 319 | 20241203 | 132000 | 231747504 | 539 | 538 | 539 | 537 | 705 |
| 320 | 20241203 | 131900 | 231368214 | 538 | 537 | 538 | 537 | 5000 |
| 321 | 20241203 | 131800 | 228679958 | 537 | 536 | 537 | 536 | 20 |
| 322 | 20241203 | 131700 | 228669232 | 537 | 537 | 537 | 537 | 4 |
| 323 | 20241203 | 131600 | 228667084 | 535 | 536 | 536 | 535 | 214 |
| 324 | 20241203 | 131500 | 228552487 | 536 | 536 | 536 | 536 | 1400 |
| 325 | 20241203 | 131400 | 227802087 | 536 | 535 | 536 | 535 | 2008 |
| 326 | 20241203 | 131300 | 226725936 | 535 | 535 | 535 | 535 | 0 |
| 327 | 20241203 | 131200 | 226725936 | 535 | 535 | 535 | 535 | 0 |
| 328 | 20241203 | 131100 | 226725936 | 535 | 535 | 535 | 535 | 483 |
| 329 | 20241203 | 131000 | 226467531 | 535 | 535 | 535 | 535 | 12 |
| 330 | 20241203 | 130900 | 226461111 | 535 | 535 | 535 | 535 | 0 |
| 331 | 20241203 | 130800 | 226461111 | 535 | 535 | 535 | 535 | 0 |
| 332 | 20241203 | 130700 | 226461111 | 535 | 535 | 535 | 535 | 0 |
| 333 | 20241203 | 130600 | 226461111 | 535 | 536 | 536 | 535 | 4 |
| 334 | 20241203 | 130500 | 226458969 | 535 | 535 | 535 | 535 | 0 |
| 335 | 20241203 | 130400 | 226458969 | 535 | 535 | 535 | 535 | 0 |
| 336 | 20241203 | 130300 | 226458969 | 535 | 535 | 535 | 535 | 1 |
| 337 | 20241203 | 130200 | 226458434 | 536 | 535 | 536 | 535 | 46 |
| 338 | 20241203 | 130100 | 226433793 | 537 | 537 | 537 | 537 | 11 |
| 339 | 20241203 | 130000 | 226427886 | 537 | 536 | 537 | 535 | 1831 |
| 340 | 20241203 | 125900 | 225445040 | 537 | 537 | 537 | 537 | 2 |
| 341 | 20241203 | 125800 | 225443966 | 536 | 536 | 537 | 536 | 298 |
| 342 | 20241203 | 125700 | 225284237 | 536 | 536 | 536 | 536 | 0 |
| 343 | 20241203 | 125600 | 225284237 | 536 | 536 | 536 | 536 | 100 |
| 344 | 20241203 | 125500 | 225230637 | 536 | 536 | 536 | 536 | 170 |
| 345 | 20241203 | 125400 | 225139517 | 536 | 536 | 537 | 536 | 574 |
| 346 | 20241203 | 125300 | 224831852 | 536 | 536 | 536 | 536 | 2004 |
| 347 | 20241203 | 125200 | 223757708 | 535 | 535 | 535 | 535 | 1083 |
| 348 | 20241203 | 125100 | 223178303 | 535 | 535 | 535 | 535 | 1000 |
| 349 | 20241203 | 125000 | 222643303 | 535 | 535 | 535 | 535 | 1 |
| 350 | 20241203 | 124900 | 222642768 | 534 | 535 | 535 | 534 | 1001 |
| 351 | 20241203 | 124800 | 222108233 | 533 | 534 | 534 | 533 | 1667 |
| 352 | 20241203 | 124700 | 221218255 | 534 | 534 | 534 | 534 | 33 |
| 353 | 20241203 | 124600 | 221200633 | 534 | 534 | 534 | 534 | 19 |
| 354 | 20241203 | 124500 | 221190487 | 535 | 535 | 535 | 535 | 552 |
| 355 | 20241203 | 124400 | 220895167 | 535 | 534 | 535 | 534 | 3491 |
| 356 | 20241203 | 124300 | 219030268 | 534 | 534 | 534 | 534 | 17 |
| 357 | 20241203 | 124200 | 219021190 | 534 | 534 | 534 | 534 | 10 |
| 358 | 20241203 | 124100 | 219015850 | 534 | 534 | 534 | 534 | 0 |
| 359 | 20241203 | 124000 | 219015850 | 534 | 534 | 534 | 534 | 0 |
| 360 | 20241203 | 123900 | 219015850 | 534 | 534 | 534 | 534 | 20 |
| 361 | 20241203 | 123800 | 219005170 | 534 | 534 | 534 | 534 | 1 |
| 362 | 20241203 | 123700 | 219004636 | 534 | 534 | 534 | 534 | 0 |
| 363 | 20241203 | 123600 | 219004636 | 534 | 534 | 534 | 534 | 0 |
| 364 | 20241203 | 123500 | 219004636 | 534 | 534 | 534 | 534 | 0 |
| 365 | 20241203 | 123400 | 219004636 | 534 | 534 | 534 | 534 | 1 |
| 366 | 20241203 | 123300 | 219004102 | 533 | 533 | 533 | 533 | 800 |
| 367 | 20241203 | 123200 | 218577702 | 532 | 532 | 532 | 532 | 6 |
| 368 | 20241203 | 123100 | 218574510 | 534 | 534 | 534 | 534 | 15 |
| 369 | 20241203 | 123000 | 218566500 | 534 | 534 | 534 | 534 | 1 |
| 370 | 20241203 | 122900 | 218565966 | 531 | 534 | 534 | 531 | 101 |
| 371 | 20241203 | 122800 | 218512331 | 531 | 533 | 533 | 531 | 501 |
| 372 | 20241203 | 122700 | 218246033 | 534 | 533 | 534 | 533 | 8 |
| 373 | 20241203 | 122600 | 218241768 | 534 | 534 | 534 | 534 | 0 |
| 374 | 20241203 | 122500 | 218241768 | 534 | 534 | 534 | 533 | 7 |
| 375 | 20241203 | 122400 | 218238033 | 534 | 534 | 534 | 534 | 0 |
| 376 | 20241203 | 122300 | 218238033 | 534 | 534 | 534 | 534 | 0 |
| 377 | 20241203 | 122200 | 218238033 | 534 | 532 | 534 | 531 | 453 |
| 378 | 20241203 | 122100 | 217997135 | 534 | 534 | 534 | 534 | 0 |
| 379 | 20241203 | 122000 | 217997135 | 534 | 534 | 534 | 534 | 6200 |
| 380 | 20241203 | 121900 | 214686335 | 534 | 534 | 534 | 534 | 1 |
| 381 | 20241203 | 121800 | 214685801 | 534 | 534 | 534 | 534 | 4 |
| 382 | 20241203 | 121700 | 214683665 | 534 | 534 | 534 | 534 | 0 |
| 383 | 20241203 | 121600 | 214683665 | 534 | 534 | 534 | 534 | 1 |
| 384 | 20241203 | 121500 | 214683131 | 534 | 533 | 534 | 533 | 5699 |
| 385 | 20241203 | 121400 | 211645560 | 533 | 533 | 533 | 533 | 1 |
| 386 | 20241203 | 121300 | 211645027 | 533 | 533 | 533 | 533 | 38 |
| 387 | 20241203 | 121200 | 211624773 | 531 | 531 | 531 | 531 | 2 |
| 388 | 20241203 | 121100 | 211623711 | 531 | 531 | 531 | 531 | 0 |
| 389 | 20241203 | 121000 | 211623711 | 531 | 531 | 531 | 531 | 0 |
| 390 | 20241203 | 120900 | 211623711 | 531 | 531 | 531 | 531 | 0 |
| 391 | 20241203 | 120800 | 211623711 | 531 | 531 | 531 | 531 | 0 |
| 392 | 20241203 | 120700 | 211623711 | 531 | 532 | 532 | 531 | 3348 |
| 393 | 20241203 | 120600 | 209845227 | 532 | 533 | 534 | 532 | 3973 |
| 394 | 20241203 | 120500 | 207727618 | 533 | 533 | 533 | 533 | 0 |
| 395 | 20241203 | 120400 | 207727618 | 533 | 533 | 533 | 533 | 0 |
| 396 | 20241203 | 120300 | 207727618 | 533 | 533 | 533 | 533 | 1 |
| 397 | 20241203 | 120200 | 207727085 | 532 | 532 | 532 | 532 | 5000 |
| 398 | 20241203 | 120100 | 205067085 | 531 | 531 | 531 | 531 | 0 |
| 399 | 20241203 | 120000 | 205067085 | 531 | 531 | 531 | 531 | 0 |
| 400 | 20241203 | 115900 | 205067085 | 531 | 531 | 531 | 531 | 1000 |
| 401 | 20241203 | 115800 | 204536085 | 532 | 532 | 532 | 532 | 0 |
| 402 | 20241203 | 115700 | 204536085 | 532 | 532 | 532 | 532 | 0 |
| 403 | 20241203 | 115600 | 204536085 | 532 | 532 | 532 | 532 | 1 |
| 404 | 20241203 | 115500 | 204535553 | 531 | 531 | 531 | 531 | 0 |
| 405 | 20241203 | 115400 | 204535553 | 531 | 531 | 531 | 531 | 0 |
| 406 | 20241203 | 115300 | 204535553 | 531 | 531 | 531 | 531 | 250 |
| 407 | 20241203 | 115200 | 204402803 | 531 | 531 | 531 | 531 | 0 |
| 408 | 20241203 | 115100 | 204402803 | 531 | 531 | 531 | 531 | 0 |
| 409 | 20241203 | 115000 | 204402803 | 531 | 531 | 531 | 531 | 2738 |
| 410 | 20241203 | 114900 | 202948925 | 531 | 531 | 531 | 531 | 0 |
| 411 | 20241203 | 114800 | 202948925 | 531 | 531 | 531 | 531 | 0 |
| 412 | 20241203 | 114700 | 202948925 | 531 | 531 | 531 | 531 | 418 |
| 413 | 20241203 | 114600 | 202726967 | 531 | 531 | 531 | 531 | 0 |
| 414 | 20241203 | 114500 | 202726967 | 531 | 531 | 531 | 531 | 0 |
| 415 | 20241203 | 114400 | 202726967 | 531 | 531 | 531 | 531 | 0 |
| 416 | 20241203 | 114300 | 202726967 | 531 | 533 | 533 | 530 | 20 |
| 417 | 20241203 | 114200 | 202716344 | 531 | 533 | 533 | 531 | 3 |
| 418 | 20241203 | 114100 | 202714749 | 532 | 532 | 532 | 532 | 1 |
| 419 | 20241203 | 114000 | 202714217 | 530 | 530 | 530 | 530 | 2180 |
| 420 | 20241203 | 113900 | 201558817 | 531 | 531 | 531 | 531 | 1 |
| 421 | 20241203 | 113800 | 201558286 | 533 | 533 | 533 | 533 | 0 |
| 422 | 20241203 | 113700 | 201558286 | 533 | 533 | 533 | 533 | 0 |
| 423 | 20241203 | 113600 | 201558286 | 533 | 533 | 533 | 533 | 1 |
| 424 | 20241203 | 113500 | 201557753 | 530 | 533 | 533 | 530 | 2 |
| 425 | 20241203 | 113400 | 201556690 | 530 | 530 | 530 | 530 | 7420 |
| 426 | 20241203 | 113300 | 197624090 | 533 | 533 | 533 | 533 | 0 |
| 427 | 20241203 | 113200 | 197624090 | 533 | 533 | 533 | 533 | 0 |
| 428 | 20241203 | 113100 | 197624090 | 533 | 533 | 533 | 533 | 5 |
| 429 | 20241203 | 113000 | 197621425 | 531 | 533 | 533 | 530 | 9165 |
| 430 | 20241203 | 112900 | 192753480 | 533 | 533 | 533 | 533 | 0 |
| 431 | 20241203 | 112800 | 192753480 | 533 | 533 | 533 | 533 | 0 |
| 432 | 20241203 | 112700 | 192753480 | 533 | 533 | 533 | 533 | 3 |
| 433 | 20241203 | 112600 | 192751881 | 532 | 532 | 532 | 532 | 195 |
| 434 | 20241203 | 112500 | 192648141 | 533 | 533 | 533 | 533 | 200 |
| 435 | 20241203 | 112400 | 192541541 | 533 | 533 | 533 | 533 | 0 |
| 436 | 20241203 | 112300 | 192541541 | 533 | 533 | 533 | 533 | 5 |
| 437 | 20241203 | 112200 | 192538876 | 533 | 533 | 533 | 533 | 9 |
| 438 | 20241203 | 112100 | 192534079 | 532 | 532 | 532 | 532 | 0 |
| 439 | 20241203 | 112000 | 192534079 | 532 | 532 | 532 | 532 | 53 |
| 440 | 20241203 | 111900 | 192505883 | 532 | 533 | 533 | 532 | 51 |
| 441 | 20241203 | 111800 | 192478750 | 533 | 533 | 533 | 533 | 0 |
| 442 | 20241203 | 111700 | 192478750 | 533 | 533 | 533 | 533 | 200 |
| 443 | 20241203 | 111600 | 192372150 | 533 | 533 | 533 | 533 | 5 |
| 444 | 20241203 | 111500 | 192369485 | 534 | 533 | 534 | 532 | 1158 |
| 445 | 20241203 | 111400 | 191753421 | 532 | 532 | 532 | 532 | 0 |
| 446 | 20241203 | 111300 | 191753421 | 532 | 532 | 532 | 532 | 1006 |
| 447 | 20241203 | 111200 | 191218229 | 532 | 532 | 532 | 532 | 582 |
| 448 | 20241203 | 111100 | 190908605 | 532 | 532 | 532 | 532 | 1990 |
| 449 | 20241203 | 111000 | 189849925 | 535 | 534 | 535 | 532 | 156 |
| 450 | 20241203 | 110900 | 189766921 | 532 | 532 | 532 | 532 | 1 |
| 451 | 20241203 | 110800 | 189766389 | 535 | 535 | 535 | 535 | 0 |
| 452 | 20241203 | 110700 | 189766389 | 535 | 535 | 535 | 535 | 1 |
| 453 | 20241203 | 110600 | 189765854 | 533 | 534 | 534 | 533 | 2 |
| 454 | 20241203 | 110500 | 189764787 | 535 | 535 | 535 | 535 | 0 |
| 455 | 20241203 | 110400 | 189764787 | 535 | 535 | 535 | 535 | 0 |
| 456 | 20241203 | 110300 | 189764787 | 535 | 535 | 535 | 535 | 1 |
| 457 | 20241203 | 110200 | 189764252 | 535 | 535 | 535 | 535 | 16 |
| 458 | 20241203 | 110100 | 189755692 | 535 | 535 | 535 | 535 | 0 |
| 459 | 20241203 | 110000 | 189755692 | 535 | 533 | 535 | 533 | 2 |
| 460 | 20241203 | 105900 | 189754624 | 535 | 535 | 535 | 535 | 1 |
| 461 | 20241203 | 105800 | 189754089 | 532 | 534 | 534 | 532 | 238 |
| 462 | 20241203 | 105700 | 189627436 | 536 | 537 | 537 | 534 | 14 |
| 463 | 20241203 | 105600 | 189619936 | 534 | 537 | 537 | 534 | 1003 |
| 464 | 20241203 | 105500 | 189084324 | 537 | 537 | 537 | 537 | 450 |
| 465 | 20241203 | 105400 | 188842674 | 534 | 537 | 537 | 534 | 8444 |
| 466 | 20241203 | 105300 | 184323952 | 537 | 534 | 538 | 534 | 6942 |
| 467 | 20241203 | 105200 | 180614085 | 536 | 535 | 536 | 534 | 3814 |
| 468 | 20241203 | 105100 | 178577258 | 532 | 532 | 538 | 532 | 14799 |
| 469 | 20241203 | 105000 | 170658486 | 532 | 532 | 533 | 532 | 5337 |
| 470 | 20241203 | 104900 | 167817571 | 532 | 530 | 532 | 530 | 1464 |
| 471 | 20241203 | 104800 | 167040644 | 532 | 533 | 534 | 532 | 13 |
| 472 | 20241203 | 104700 | 167033723 | 531 | 534 | 534 | 531 | 24706 |
| 473 | 20241203 | 104600 | 153914828 | 534 | 530 | 534 | 530 | 5334 |
| 474 | 20241203 | 104500 | 151066772 | 530 | 532 | 532 | 530 | 100 |
| 475 | 20241203 | 104400 | 151013768 | 533 | 533 | 533 | 533 | 501 |
| 476 | 20241203 | 104300 | 150746735 | 532 | 533 | 533 | 532 | 4 |
| 477 | 20241203 | 104200 | 150744604 | 534 | 534 | 534 | 534 | 1 |
| 478 | 20241203 | 104100 | 150744070 | 534 | 534 | 534 | 534 | 13 |
| 479 | 20241203 | 104000 | 150737128 | 534 | 533 | 534 | 530 | 4219 |
| 480 | 20241203 | 103900 | 148488679 | 533 | 529 | 533 | 529 | 3001 |
| 481 | 20241203 | 103800 | 146896453 | 529 | 534 | 534 | 529 | 34599 |
| 482 | 20241203 | 103700 | 128548056 | 535 | 537 | 537 | 534 | 430 |
| 483 | 20241203 | 103600 | 128318041 | 534 | 537 | 537 | 534 | 2376 |
| 484 | 20241203 | 103500 | 127046409 | 538 | 536 | 538 | 535 | 33348 |
| 485 | 20241203 | 103400 | 109129440 | 536 | 538 | 539 | 535 | 8036 |
| 486 | 20241203 | 103300 | 104813906 | 535 | 534 | 540 | 534 | 65842 |
| 487 | 20241203 | 103200 | 69452131 | 534 | 527 | 534 | 527 | 10036 |
| 488 | 20241203 | 103100 | 64094528 | 531 | 525 | 531 | 525 | 21874 |
| 489 | 20241203 | 103000 | 52512207 | 523 | 523 | 523 | 523 | 0 |
| 490 | 20241203 | 102900 | 52512207 | 523 | 523 | 523 | 523 | 0 |
| 491 | 20241203 | 102800 | 52512207 | 523 | 523 | 523 | 523 | 0 |
| 492 | 20241203 | 102700 | 52512207 | 523 | 524 | 524 | 523 | 1140 |
| 493 | 20241203 | 102600 | 51915982 | 525 | 525 | 525 | 525 | 501 |
| 494 | 20241203 | 102500 | 51652957 | 525 | 525 | 525 | 525 | 9 |
| 495 | 20241203 | 102400 | 51648232 | 523 | 525 | 525 | 523 | 25 |
| 496 | 20241203 | 102300 | 51635131 | 525 | 525 | 525 | 525 | 1 |
| 497 | 20241203 | 102200 | 51634606 | 525 | 525 | 525 | 525 | 3 |
| 498 | 20241203 | 102100 | 51633031 | 525 | 525 | 525 | 525 | 0 |
| 499 | 20241203 | 102000 | 51633031 | 525 | 525 | 525 | 525 | 8181 |
| 500 | 20241203 | 101900 | 47338006 | 523 | 523 | 523 | 523 | 19 |
| 501 | 20241203 | 101800 | 47328069 | 523 | 523 | 523 | 523 | 0 |
| 502 | 20241203 | 101700 | 47328069 | 523 | 523 | 523 | 523 | 1948 |
| 503 | 20241203 | 101600 | 46309265 | 523 | 523 | 523 | 523 | 10 |
| 504 | 20241203 | 101500 | 46304035 | 523 | 523 | 523 | 523 | 0 |
| 505 | 20241203 | 101400 | 46304035 | 523 | 523 | 523 | 523 | 0 |
| 506 | 20241203 | 101300 | 46304035 | 523 | 524 | 524 | 523 | 4000 |
| 507 | 20241203 | 101200 | 44210555 | 525 | 525 | 525 | 525 | 200 |
| 508 | 20241203 | 101100 | 44105555 | 525 | 525 | 525 | 525 | 0 |
| 509 | 20241203 | 101000 | 44105555 | 525 | 524 | 525 | 524 | 350 |
| 510 | 20241203 | 100900 | 43922105 | 524 | 524 | 524 | 524 | 130 |
| 511 | 20241203 | 100800 | 43853985 | 525 | 524 | 525 | 524 | 202 |
| 512 | 20241203 | 100700 | 43748134 | 524 | 525 | 525 | 524 | 11 |
| 513 | 20241203 | 100600 | 43742360 | 525 | 525 | 525 | 525 | 6 |
| 514 | 20241203 | 100500 | 43739210 | 525 | 525 | 525 | 525 | 26 |
| 515 | 20241203 | 100400 | 43725560 | 525 | 525 | 525 | 525 | 0 |
| 516 | 20241203 | 100300 | 43725560 | 525 | 525 | 525 | 525 | 1 |
| 517 | 20241203 | 100200 | 43725035 | 525 | 525 | 525 | 525 | 3 |
| 518 | 20241203 | 100100 | 43723460 | 523 | 523 | 523 | 523 | 3 |
| 519 | 20241203 | 100000 | 43721891 | 525 | 525 | 525 | 525 | 0 |
| 520 | 20241203 | 095900 | 43721891 | 525 | 525 | 525 | 525 | 1 |
| 521 | 20241203 | 095800 | 43721366 | 523 | 523 | 523 | 523 | 0 |
| 522 | 20241203 | 095700 | 43721366 | 523 | 523 | 523 | 523 | 0 |
| 523 | 20241203 | 095600 | 43721366 | 523 | 523 | 523 | 523 | 1 |
| 524 | 20241203 | 095500 | 43720843 | 522 | 522 | 522 | 522 | 0 |
| 525 | 20241203 | 095400 | 43720843 | 522 | 522 | 522 | 522 | 0 |
| 526 | 20241203 | 095300 | 43720843 | 522 | 522 | 522 | 522 | 0 |
| 527 | 20241203 | 095200 | 43720843 | 522 | 522 | 522 | 522 | 0 |
| 528 | 20241203 | 095100 | 43720843 | 522 | 523 | 523 | 522 | 458 |
| 529 | 20241203 | 095000 | 43481738 | 523 | 523 | 523 | 523 | 1 |
| 530 | 20241203 | 094900 | 43481215 | 523 | 523 | 523 | 523 | 191 |
| 531 | 20241203 | 094800 | 43381322 | 523 | 523 | 523 | 523 | 0 |
| 532 | 20241203 | 094700 | 43381322 | 523 | 523 | 523 | 523 | 1591 |
| 533 | 20241203 | 094600 | 42549229 | 522 | 522 | 522 | 522 | 0 |
| 534 | 20241203 | 094500 | 42549229 | 522 | 522 | 526 | 522 | 90 |
| 535 | 20241203 | 094400 | 42502245 | 522 | 522 | 522 | 522 | 0 |
| 536 | 20241203 | 094300 | 42502245 | 522 | 526 | 526 | 522 | 4858 |
| 537 | 20241203 | 094200 | 39966124 | 524 | 524 | 524 | 524 | 38 |
| 538 | 20241203 | 094100 | 39946212 | 527 | 527 | 527 | 527 | 0 |
| 539 | 20241203 | 094000 | 39946212 | 527 | 527 | 527 | 527 | 1 |
| 540 | 20241203 | 093900 | 39945685 | 525 | 525 | 525 | 525 | 0 |
| 541 | 20241203 | 093800 | 39945685 | 525 | 529 | 529 | 525 | 86 |
| 542 | 20241203 | 093700 | 39900347 | 529 | 523 | 530 | 523 | 13359 |
| 543 | 20241203 | 093600 | 32850248 | 523 | 525 | 526 | 523 | 1349 |
| 544 | 20241203 | 093500 | 32143377 | 526 | 524 | 527 | 524 | 4244 |
| 545 | 20241203 | 093400 | 29914772 | 524 | 523 | 524 | 523 | 2845 |
| 546 | 20241203 | 093300 | 28425029 | 523 | 523 | 523 | 523 | 1504 |
| 547 | 20241203 | 093200 | 27638437 | 522 | 522 | 522 | 522 | 2136 |
| 548 | 20241203 | 093100 | 26523445 | 522 | 522 | 522 | 521 | 83 |
| 549 | 20241203 | 093000 | 26480122 | 522 | 521 | 522 | 520 | 1416 |
| 550 | 20241203 | 092900 | 25743573 | 522 | 522 | 522 | 522 | 5 |
| 551 | 20241203 | 092800 | 25740963 | 520 | 521 | 522 | 520 | 11129 |
| 552 | 20241203 | 092700 | 19950245 | 522 | 522 | 522 | 522 | 6 |
| 553 | 20241203 | 092600 | 19947113 | 522 | 522 | 522 | 521 | 2008 |
| 554 | 20241203 | 092500 | 18900937 | 521 | 522 | 522 | 521 | 414 |
| 555 | 20241203 | 092400 | 18685238 | 521 | 522 | 522 | 521 | 9 |
| 556 | 20241203 | 092300 | 18680541 | 522 | 521 | 522 | 521 | 9 |
| 557 | 20241203 | 092200 | 18675851 | 522 | 522 | 522 | 522 | 14 |
| 558 | 20241203 | 092100 | 18668543 | 522 | 522 | 522 | 522 | 735 |
| 559 | 20241203 | 092000 | 18284873 | 523 | 523 | 523 | 522 | 16 |
| 560 | 20241203 | 091900 | 18276506 | 523 | 523 | 523 | 522 | 259 |
| 561 | 20241203 | 091800 | 18141252 | 523 | 523 | 523 | 522 | 703 |
| 562 | 20241203 | 091700 | 17774183 | 523 | 523 | 523 | 523 | 0 |
| 563 | 20241203 | 091600 | 17774183 | 523 | 522 | 523 | 522 | 1001 |
| 564 | 20241203 | 091500 | 17251660 | 523 | 523 | 523 | 523 | 1 |
| 565 | 20241203 | 091400 | 17251137 | 522 | 522 | 522 | 522 | 2374 |
| 566 | 20241203 | 091300 | 16011909 | 520 | 522 | 522 | 520 | 3558 |
| 567 | 20241203 | 091200 | 14159692 | 522 | 523 | 523 | 522 | 10010 |
| 568 | 20241203 | 091100 | 8933352 | 524 | 524 | 524 | 524 | 0 |
| 569 | 20241203 | 091000 | 8933352 | 524 | 524 | 524 | 524 | 0 |
| 570 | 20241203 | 090900 | 8933352 | 524 | 524 | 524 | 524 | 367 |
| 571 | 20241203 | 090800 | 8741044 | 524 | 524 | 524 | 524 | 100 |
| 572 | 20241203 | 090700 | 8688644 | 524 | 524 | 524 | 523 | 1071 |
| 573 | 20241203 | 090600 | 8127740 | 525 | 524 | 525 | 523 | 129 |
| 574 | 20241203 | 090500 | 8060153 | 524 | 523 | 524 | 523 | 118 |
| 575 | 20241203 | 090400 | 7998331 | 523 | 524 | 524 | 522 | 456 |
| 576 | 20241203 | 090300 | 7759473 | 524 | 522 | 524 | 522 | 5184 |
| 577 | 20241203 | 090200 | 5053375 | 522 | 522 | 522 | 522 | 50 |
| 578 | 20241203 | 090100 | 5027275 | 525 | 525 | 525 | 525 | 0 |
| 579 | 20241203 | 090000 | 5027275 | 525 | 520 | 525 | 520 | 9586 |