25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183700 | 402019393 | 532 | 532 | 532 | 532 | 27258 |
| 3 | 20250107 | 183600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20250107 | 183500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20250107 | 183400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20250107 | 183300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20250107 | 183200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20250107 | 183100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20250107 | 183000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20250107 | 182900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20250107 | 182800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20250107 | 182700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20250107 | 182600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20250107 | 182500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20250107 | 182400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20250107 | 182300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20250107 | 182200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20250107 | 182100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20250107 | 182000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20250107 | 181900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20250107 | 181800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20250107 | 181700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20250107 | 181600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20250107 | 181500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20250107 | 181400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20250107 | 181300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20250107 | 181200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20250107 | 181100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20250107 | 181000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20250107 | 180900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20250107 | 180800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20250107 | 180700 | 402019393 | 532 | 532 | 532 | 532 | 27258 |
| 33 | 20250107 | 180600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20250107 | 180500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20250107 | 180400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20250107 | 180300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20250107 | 180200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20250107 | 180100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20250107 | 180000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20250107 | 175900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20250107 | 175800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20250107 | 175700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20250107 | 175600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20250107 | 175500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20250107 | 175400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20250107 | 175300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20250107 | 175200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20250107 | 175100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20250107 | 175000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20250107 | 174900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20250107 | 174800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20250107 | 174700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20250107 | 174600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20250107 | 174500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20250107 | 174400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20250107 | 174300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20250107 | 174200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20250107 | 174100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20250107 | 174000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20250107 | 173900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20250107 | 173800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20250107 | 173700 | 402019393 | 532 | 532 | 532 | 532 | 27258 |
| 63 | 20250107 | 173600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20250107 | 173500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20250107 | 173400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20250107 | 173300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20250107 | 173200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20250107 | 173100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20250107 | 173000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20250107 | 172900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20250107 | 172800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20250107 | 172700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20250107 | 172600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20250107 | 172500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20250107 | 172400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20250107 | 172300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20250107 | 172200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20250107 | 172100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20250107 | 172000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20250107 | 171900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20250107 | 171800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20250107 | 171700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20250107 | 171600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20250107 | 171500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20250107 | 171400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20250107 | 171300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20250107 | 171200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20250107 | 171100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20250107 | 171000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20250107 | 170900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20250107 | 170800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20250107 | 170700 | 402019393 | 532 | 532 | 532 | 532 | 27258 |
| 93 | 20250107 | 170600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20250107 | 170500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20250107 | 170400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20250107 | 170300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20250107 | 170200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20250107 | 170100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20250107 | 170000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20250107 | 165900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20250107 | 165800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20250107 | 165700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20250107 | 165600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20250107 | 165500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20250107 | 165400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20250107 | 165300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20250107 | 165200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20250107 | 165100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20250107 | 165000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20250107 | 164900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20250107 | 164800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20250107 | 164700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20250107 | 164600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20250107 | 164500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20250107 | 164400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20250107 | 164300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20250107 | 164200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20250107 | 164100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20250107 | 164000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20250107 | 163900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20250107 | 163800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20250107 | 163700 | 402019393 | 532 | 532 | 532 | 532 | 27258 |
| 123 | 20250107 | 163600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20250107 | 163500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20250107 | 163400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20250107 | 163300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20250107 | 163200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20250107 | 163100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20250107 | 163000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20250107 | 162900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20250107 | 162800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20250107 | 162700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20250107 | 162600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20250107 | 162500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20250107 | 162400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20250107 | 162300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20250107 | 162200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20250107 | 162100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20250107 | 162000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20250107 | 161900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20250107 | 161800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20250107 | 161700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20250107 | 161600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20250107 | 161500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20250107 | 161400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20250107 | 161300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20250107 | 161200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20250107 | 161100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20250107 | 161000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20250107 | 160900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20250107 | 160800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20250107 | 160700 | 402019393 | 532 | 532 | 532 | 532 | 27258 |
| 153 | 20250107 | 160600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20250107 | 160500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20250107 | 160400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20250107 | 160300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20250107 | 160200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20250107 | 160100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20250107 | 160000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20250107 | 155900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20250107 | 155800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20250107 | 155700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20250107 | 155600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20250107 | 155500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20250107 | 155400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20250107 | 155300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20250107 | 155200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20250107 | 155100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20250107 | 155000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20250107 | 154900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20250107 | 154800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20250107 | 154700 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20250107 | 154600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20250107 | 154500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20250107 | 154400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20250107 | 154300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20250107 | 154200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20250107 | 154100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20250107 | 154000 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20250107 | 153900 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20250107 | 153800 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20250107 | 153700 | 402019393 | 532 | 532 | 532 | 532 | 27258 |
| 183 | 20250107 | 153600 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20250107 | 153500 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20250107 | 153400 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20250107 | 153300 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20250107 | 153200 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20250107 | 153100 | 402019393 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20250107 | 153000 | 402019393 | 532 | 532 | 532 | 532 | 27258 |
| 190 | 20250107 | 152900 | 387518137 | 533 | 533 | 533 | 533 | 0 |
| 191 | 20250107 | 152800 | 387518137 | 533 | 533 | 533 | 533 | 0 |
| 192 | 20250107 | 152700 | 387518137 | 533 | 533 | 533 | 533 | 0 |
| 193 | 20250107 | 152600 | 387518137 | 533 | 533 | 533 | 533 | 0 |
| 194 | 20250107 | 152500 | 387518137 | 533 | 533 | 533 | 533 | 0 |
| 195 | 20250107 | 152400 | 387518137 | 533 | 533 | 533 | 533 | 0 |
| 196 | 20250107 | 152300 | 387518137 | 533 | 533 | 533 | 533 | 0 |
| 197 | 20250107 | 152200 | 387518137 | 533 | 533 | 533 | 533 | 0 |
| 198 | 20250107 | 152100 | 387518137 | 533 | 533 | 533 | 533 | 0 |
| 199 | 20250107 | 152000 | 387518137 | 533 | 533 | 533 | 533 | 0 |
| 200 | 20250107 | 151900 | 387518137 | 533 | 533 | 533 | 533 | 6165 |
| 201 | 20250107 | 151800 | 384232192 | 535 | 535 | 535 | 534 | 5931 |
| 202 | 20250107 | 151700 | 381064851 | 535 | 535 | 535 | 535 | 0 |
| 203 | 20250107 | 151600 | 381064851 | 535 | 535 | 535 | 535 | 1300 |
| 204 | 20250107 | 151500 | 380369351 | 535 | 535 | 535 | 535 | 600 |
| 205 | 20250107 | 151400 | 380048351 | 535 | 535 | 535 | 535 | 399 |
| 206 | 20250107 | 151300 | 379834886 | 536 | 536 | 536 | 536 | 0 |
| 207 | 20250107 | 151200 | 379834886 | 536 | 536 | 536 | 536 | 3 |
| 208 | 20250107 | 151100 | 379833278 | 536 | 536 | 536 | 536 | 5033 |
| 209 | 20250107 | 151000 | 377135590 | 536 | 536 | 536 | 536 | 1 |
| 210 | 20250107 | 150900 | 377135054 | 536 | 536 | 536 | 536 | 0 |
| 211 | 20250107 | 150800 | 377135054 | 536 | 536 | 536 | 536 | 0 |
| 212 | 20250107 | 150700 | 377135054 | 536 | 535 | 536 | 535 | 2391 |
| 213 | 20250107 | 150600 | 375855778 | 535 | 535 | 535 | 535 | 0 |
| 214 | 20250107 | 150500 | 375855778 | 535 | 535 | 535 | 535 | 0 |
| 215 | 20250107 | 150400 | 375855778 | 535 | 535 | 535 | 535 | 1842 |
| 216 | 20250107 | 150300 | 374870308 | 534 | 534 | 534 | 534 | 159 |
| 217 | 20250107 | 150200 | 374785402 | 534 | 534 | 534 | 534 | 0 |
| 218 | 20250107 | 150100 | 374785402 | 534 | 534 | 534 | 534 | 1393 |
| 219 | 20250107 | 150000 | 374041540 | 534 | 535 | 535 | 534 | 14039 |
| 220 | 20250107 | 145900 | 366534771 | 536 | 536 | 536 | 536 | 1000 |
| 221 | 20250107 | 145800 | 365998771 | 536 | 535 | 536 | 535 | 13 |
| 222 | 20250107 | 145700 | 365991810 | 536 | 536 | 536 | 536 | 0 |
| 223 | 20250107 | 145600 | 365991810 | 536 | 536 | 536 | 536 | 0 |
| 224 | 20250107 | 145500 | 365991810 | 536 | 536 | 536 | 536 | 0 |
| 225 | 20250107 | 145400 | 365991810 | 536 | 536 | 536 | 536 | 0 |
| 226 | 20250107 | 145300 | 365991810 | 536 | 536 | 536 | 536 | 1866 |
| 227 | 20250107 | 145200 | 364991634 | 536 | 536 | 536 | 536 | 0 |
| 228 | 20250107 | 145100 | 364991634 | 536 | 536 | 536 | 536 | 784 |
| 229 | 20250107 | 145000 | 364571410 | 537 | 536 | 537 | 536 | 501 |
| 230 | 20250107 | 144900 | 364302873 | 537 | 537 | 537 | 537 | 11 |
| 231 | 20250107 | 144800 | 364296966 | 536 | 536 | 536 | 536 | 200 |
| 232 | 20250107 | 144700 | 364189766 | 536 | 536 | 536 | 535 | 11 |
| 233 | 20250107 | 144600 | 364183877 | 537 | 537 | 537 | 537 | 0 |
| 234 | 20250107 | 144500 | 364183877 | 537 | 537 | 537 | 537 | 0 |
| 235 | 20250107 | 144400 | 364183877 | 537 | 537 | 537 | 537 | 0 |
| 236 | 20250107 | 144300 | 364183877 | 537 | 537 | 537 | 537 | 0 |
| 237 | 20250107 | 144200 | 364183877 | 537 | 537 | 537 | 537 | 1 |
| 238 | 20250107 | 144100 | 364183340 | 537 | 537 | 537 | 537 | 0 |
| 239 | 20250107 | 144000 | 364183340 | 537 | 537 | 537 | 537 | 1 |
| 240 | 20250107 | 143900 | 364182803 | 535 | 536 | 536 | 535 | 400 |
| 241 | 20250107 | 143800 | 363968772 | 536 | 536 | 536 | 536 | 0 |
| 242 | 20250107 | 143700 | 363968772 | 536 | 536 | 536 | 536 | 273 |
| 243 | 20250107 | 143600 | 363822444 | 537 | 537 | 537 | 537 | 1355 |
| 244 | 20250107 | 143500 | 363094809 | 536 | 536 | 536 | 536 | 0 |
| 245 | 20250107 | 143400 | 363094809 | 536 | 536 | 536 | 536 | 0 |
| 246 | 20250107 | 143300 | 363094809 | 536 | 536 | 536 | 536 | 105 |
| 247 | 20250107 | 143200 | 363038529 | 536 | 535 | 536 | 535 | 110 |
| 248 | 20250107 | 143100 | 362979674 | 535 | 535 | 535 | 535 | 0 |
| 249 | 20250107 | 143000 | 362979674 | 535 | 537 | 537 | 535 | 8296 |
| 250 | 20250107 | 142900 | 358537020 | 537 | 537 | 537 | 536 | 6855 |
| 251 | 20250107 | 142800 | 354862658 | 537 | 537 | 537 | 537 | 200 |
| 252 | 20250107 | 142700 | 354755258 | 537 | 537 | 537 | 537 | 0 |
| 253 | 20250107 | 142600 | 354755258 | 537 | 537 | 537 | 537 | 17 |
| 254 | 20250107 | 142500 | 354746129 | 536 | 536 | 536 | 536 | 37 |
| 255 | 20250107 | 142400 | 354726297 | 536 | 536 | 536 | 536 | 0 |
| 256 | 20250107 | 142300 | 354726297 | 536 | 536 | 536 | 536 | 4 |
| 257 | 20250107 | 142200 | 354724153 | 537 | 536 | 537 | 536 | 18 |
| 258 | 20250107 | 142100 | 354714500 | 537 | 537 | 537 | 537 | 0 |
| 259 | 20250107 | 142000 | 354714500 | 537 | 538 | 538 | 537 | 20 |
| 260 | 20250107 | 141900 | 354703749 | 537 | 537 | 537 | 537 | 2 |
| 261 | 20250107 | 141800 | 354702675 | 536 | 536 | 536 | 536 | 1 |
| 262 | 20250107 | 141700 | 354702139 | 536 | 538 | 538 | 536 | 2100 |
| 263 | 20250107 | 141600 | 353573539 | 538 | 538 | 538 | 538 | 0 |
| 264 | 20250107 | 141500 | 353573539 | 538 | 538 | 538 | 538 | 1 |
| 265 | 20250107 | 141400 | 353573001 | 537 | 537 | 537 | 537 | 1 |
| 266 | 20250107 | 141300 | 353572464 | 536 | 536 | 536 | 536 | 0 |
| 267 | 20250107 | 141200 | 353572464 | 536 | 536 | 536 | 536 | 0 |
| 268 | 20250107 | 141100 | 353572464 | 536 | 536 | 536 | 536 | 0 |
| 269 | 20250107 | 141000 | 353572464 | 536 | 536 | 536 | 536 | 0 |
| 270 | 20250107 | 140900 | 353572464 | 536 | 536 | 536 | 536 | 245 |
| 271 | 20250107 | 140800 | 353441144 | 538 | 538 | 538 | 538 | 0 |
| 272 | 20250107 | 140700 | 353441144 | 538 | 538 | 538 | 538 | 1 |
| 273 | 20250107 | 140600 | 353440606 | 537 | 537 | 537 | 537 | 12 |
| 274 | 20250107 | 140500 | 353434162 | 536 | 537 | 537 | 536 | 1918 |
| 275 | 20250107 | 140400 | 352406112 | 537 | 537 | 537 | 537 | 2 |
| 276 | 20250107 | 140300 | 352405038 | 538 | 538 | 538 | 538 | 0 |
| 277 | 20250107 | 140200 | 352405038 | 538 | 538 | 538 | 538 | 0 |
| 278 | 20250107 | 140100 | 352405038 | 538 | 538 | 538 | 538 | 1 |
| 279 | 20250107 | 140000 | 352404500 | 536 | 537 | 537 | 536 | 15 |
| 280 | 20250107 | 135900 | 352396459 | 536 | 536 | 536 | 536 | 0 |
| 281 | 20250107 | 135800 | 352396459 | 536 | 536 | 536 | 536 | 0 |
| 282 | 20250107 | 135700 | 352396459 | 536 | 536 | 536 | 536 | 90 |
| 283 | 20250107 | 135600 | 352348219 | 536 | 536 | 536 | 536 | 289 |
| 284 | 20250107 | 135500 | 352193315 | 536 | 536 | 536 | 536 | 200 |
| 285 | 20250107 | 135400 | 352086115 | 538 | 538 | 538 | 538 | 10 |
| 286 | 20250107 | 135300 | 352080735 | 537 | 537 | 538 | 537 | 102 |
| 287 | 20250107 | 135200 | 352025960 | 537 | 537 | 537 | 537 | 0 |
| 288 | 20250107 | 135100 | 352025960 | 537 | 537 | 537 | 537 | 36 |
| 289 | 20250107 | 135000 | 352006628 | 537 | 537 | 537 | 537 | 0 |
| 290 | 20250107 | 134900 | 352006628 | 537 | 537 | 537 | 537 | 235 |
| 291 | 20250107 | 134800 | 351880433 | 538 | 538 | 538 | 538 | 1 |
| 292 | 20250107 | 134700 | 351879895 | 538 | 538 | 538 | 538 | 1 |
| 293 | 20250107 | 134600 | 351879357 | 537 | 538 | 538 | 537 | 274 |
| 294 | 20250107 | 134500 | 351732218 | 537 | 537 | 537 | 537 | 0 |
| 295 | 20250107 | 134400 | 351732218 | 537 | 537 | 537 | 537 | 200 |
| 296 | 20250107 | 134300 | 351624818 | 538 | 538 | 538 | 538 | 0 |
| 297 | 20250107 | 134200 | 351624818 | 538 | 537 | 538 | 537 | 2 |
| 298 | 20250107 | 134100 | 351623743 | 538 | 538 | 538 | 538 | 0 |
| 299 | 20250107 | 134000 | 351623743 | 538 | 538 | 538 | 538 | 0 |
| 300 | 20250107 | 133900 | 351623743 | 538 | 535 | 538 | 535 | 20047 |
| 301 | 20250107 | 133800 | 340898595 | 538 | 536 | 538 | 535 | 15171 |
| 302 | 20250107 | 133700 | 332779951 | 538 | 538 | 538 | 538 | 0 |
| 303 | 20250107 | 133600 | 332779951 | 538 | 538 | 538 | 538 | 0 |
| 304 | 20250107 | 133500 | 332779951 | 538 | 538 | 538 | 538 | 0 |
| 305 | 20250107 | 133400 | 332779951 | 538 | 538 | 538 | 538 | 0 |
| 306 | 20250107 | 133300 | 332779951 | 538 | 536 | 538 | 536 | 2 |
| 307 | 20250107 | 133200 | 332778877 | 536 | 538 | 538 | 536 | 83467 |
| 308 | 20250107 | 133100 | 287887631 | 539 | 539 | 539 | 539 | 0 |
| 309 | 20250107 | 133000 | 287887631 | 539 | 539 | 539 | 539 | 0 |
| 310 | 20250107 | 132900 | 287887631 | 539 | 539 | 539 | 539 | 2008 |
| 311 | 20250107 | 132800 | 286805319 | 538 | 538 | 538 | 538 | 0 |
| 312 | 20250107 | 132700 | 286805319 | 538 | 538 | 538 | 538 | 0 |
| 313 | 20250107 | 132600 | 286805319 | 538 | 538 | 538 | 538 | 42 |
| 314 | 20250107 | 132500 | 286782723 | 538 | 538 | 538 | 538 | 0 |
| 315 | 20250107 | 132400 | 286782723 | 538 | 538 | 538 | 538 | 0 |
| 316 | 20250107 | 132300 | 286782723 | 538 | 538 | 538 | 538 | 60 |
| 317 | 20250107 | 132200 | 286750443 | 538 | 538 | 538 | 538 | 1470 |
| 318 | 20250107 | 132100 | 285959583 | 538 | 538 | 538 | 538 | 0 |
| 319 | 20250107 | 132000 | 285959583 | 538 | 538 | 538 | 538 | 2828 |
| 320 | 20250107 | 131900 | 284438119 | 538 | 538 | 538 | 538 | 4020 |
| 321 | 20250107 | 131800 | 282275359 | 538 | 538 | 538 | 538 | 9491 |
| 322 | 20250107 | 131700 | 277169201 | 536 | 536 | 536 | 536 | 0 |
| 323 | 20250107 | 131600 | 277169201 | 536 | 536 | 536 | 536 | 0 |
| 324 | 20250107 | 131500 | 277169201 | 536 | 536 | 536 | 536 | 0 |
| 325 | 20250107 | 131400 | 277169201 | 536 | 536 | 536 | 536 | 0 |
| 326 | 20250107 | 131300 | 277169201 | 536 | 536 | 536 | 536 | 13399 |
| 327 | 20250107 | 131200 | 269987337 | 537 | 537 | 537 | 537 | 0 |
| 328 | 20250107 | 131100 | 269987337 | 537 | 537 | 537 | 537 | 273 |
| 329 | 20250107 | 131000 | 269840736 | 538 | 538 | 538 | 538 | 0 |
| 330 | 20250107 | 130900 | 269840736 | 538 | 538 | 538 | 538 | 314 |
| 331 | 20250107 | 130800 | 269671804 | 536 | 536 | 536 | 536 | 2421 |
| 332 | 20250107 | 130700 | 268374148 | 536 | 536 | 536 | 536 | 0 |
| 333 | 20250107 | 130600 | 268374148 | 536 | 537 | 537 | 536 | 5279 |
| 334 | 20250107 | 130500 | 265542550 | 538 | 538 | 538 | 538 | 0 |
| 335 | 20250107 | 130400 | 265542550 | 538 | 538 | 538 | 538 | 0 |
| 336 | 20250107 | 130300 | 265542550 | 538 | 538 | 538 | 538 | 1000 |
| 337 | 20250107 | 130200 | 265004550 | 538 | 538 | 538 | 538 | 100 |
| 338 | 20250107 | 130100 | 264950750 | 538 | 537 | 538 | 537 | 157 |
| 339 | 20250107 | 130000 | 264866437 | 538 | 538 | 538 | 538 | 0 |
| 340 | 20250107 | 125900 | 264866437 | 538 | 538 | 538 | 538 | 2 |
| 341 | 20250107 | 125800 | 264865361 | 538 | 538 | 538 | 538 | 2 |
| 342 | 20250107 | 125700 | 264864285 | 537 | 537 | 537 | 537 | 11 |
| 343 | 20250107 | 125600 | 264858378 | 538 | 538 | 538 | 538 | 4 |
| 344 | 20250107 | 125500 | 264856226 | 538 | 538 | 538 | 538 | 0 |
| 345 | 20250107 | 125400 | 264856226 | 538 | 538 | 538 | 538 | 0 |
| 346 | 20250107 | 125300 | 264856226 | 538 | 538 | 538 | 538 | 8 |
| 347 | 20250107 | 125200 | 264851922 | 538 | 537 | 538 | 537 | 1414 |
| 348 | 20250107 | 125100 | 264092600 | 538 | 538 | 538 | 538 | 12 |
| 349 | 20250107 | 125000 | 264086144 | 537 | 537 | 537 | 537 | 700 |
| 350 | 20250107 | 124900 | 263710244 | 537 | 537 | 537 | 537 | 2 |
| 351 | 20250107 | 124800 | 263709170 | 538 | 538 | 538 | 538 | 929 |
| 352 | 20250107 | 124700 | 263209368 | 537 | 537 | 537 | 537 | 0 |
| 353 | 20250107 | 124600 | 263209368 | 537 | 537 | 537 | 537 | 0 |
| 354 | 20250107 | 124500 | 263209368 | 537 | 537 | 537 | 537 | 0 |
| 355 | 20250107 | 124400 | 263209368 | 537 | 537 | 537 | 537 | 50 |
| 356 | 20250107 | 124300 | 263182518 | 537 | 537 | 537 | 537 | 4453 |
| 357 | 20250107 | 124200 | 260791257 | 537 | 537 | 537 | 537 | 0 |
| 358 | 20250107 | 124100 | 260791257 | 537 | 537 | 537 | 537 | 0 |
| 359 | 20250107 | 124000 | 260791257 | 537 | 538 | 538 | 537 | 14 |
| 360 | 20250107 | 123900 | 260783736 | 537 | 537 | 537 | 537 | 0 |
| 361 | 20250107 | 123800 | 260783736 | 537 | 537 | 537 | 537 | 0 |
| 362 | 20250107 | 123700 | 260783736 | 537 | 537 | 537 | 537 | 0 |
| 363 | 20250107 | 123600 | 260783736 | 537 | 537 | 537 | 537 | 850 |
| 364 | 20250107 | 123500 | 260327286 | 537 | 537 | 537 | 537 | 7000 |
| 365 | 20250107 | 123400 | 256568286 | 537 | 537 | 537 | 537 | 0 |
| 366 | 20250107 | 123300 | 256568286 | 537 | 538 | 538 | 537 | 318 |
| 367 | 20250107 | 123200 | 256397319 | 538 | 538 | 538 | 538 | 0 |
| 368 | 20250107 | 123100 | 256397319 | 538 | 538 | 538 | 538 | 0 |
| 369 | 20250107 | 123000 | 256397319 | 538 | 538 | 538 | 538 | 1000 |
| 370 | 20250107 | 122900 | 255859319 | 538 | 538 | 538 | 538 | 7 |
| 371 | 20250107 | 122800 | 255855553 | 537 | 537 | 537 | 537 | 2200 |
| 372 | 20250107 | 122700 | 254674153 | 537 | 537 | 537 | 537 | 800 |
| 373 | 20250107 | 122600 | 254244553 | 537 | 538 | 538 | 537 | 11627 |
| 374 | 20250107 | 122500 | 248000848 | 538 | 538 | 538 | 538 | 0 |
| 375 | 20250107 | 122400 | 248000848 | 538 | 538 | 538 | 538 | 563 |
| 376 | 20250107 | 122300 | 247697954 | 538 | 538 | 538 | 538 | 0 |
| 377 | 20250107 | 122200 | 247697954 | 538 | 538 | 538 | 538 | 1 |
| 378 | 20250107 | 122100 | 247697416 | 538 | 538 | 538 | 538 | 100 |
| 379 | 20250107 | 122000 | 247643616 | 538 | 538 | 538 | 538 | 2 |
| 380 | 20250107 | 121900 | 247642540 | 538 | 538 | 538 | 538 | 0 |
| 381 | 20250107 | 121800 | 247642540 | 538 | 538 | 538 | 538 | 0 |
| 382 | 20250107 | 121700 | 247642540 | 538 | 538 | 538 | 538 | 0 |
| 383 | 20250107 | 121600 | 247642540 | 538 | 538 | 538 | 538 | 0 |
| 384 | 20250107 | 121500 | 247642540 | 538 | 538 | 538 | 538 | 17 |
| 385 | 20250107 | 121400 | 247633394 | 538 | 538 | 538 | 538 | 417 |
| 386 | 20250107 | 121300 | 247409048 | 538 | 538 | 538 | 538 | 0 |
| 387 | 20250107 | 121200 | 247409048 | 538 | 538 | 538 | 538 | 0 |
| 388 | 20250107 | 121100 | 247409048 | 538 | 538 | 538 | 538 | 0 |
| 389 | 20250107 | 121000 | 247409048 | 538 | 538 | 538 | 538 | 100 |
| 390 | 20250107 | 120900 | 247355248 | 539 | 539 | 539 | 539 | 0 |
| 391 | 20250107 | 120800 | 247355248 | 539 | 539 | 539 | 539 | 6723 |
| 392 | 20250107 | 120700 | 243731551 | 539 | 539 | 539 | 539 | 0 |
| 393 | 20250107 | 120600 | 243731551 | 539 | 537 | 539 | 537 | 853 |
| 394 | 20250107 | 120500 | 243272687 | 538 | 539 | 539 | 538 | 2201 |
| 395 | 20250107 | 120400 | 242086549 | 539 | 539 | 539 | 539 | 51 |
| 396 | 20250107 | 120300 | 242059060 | 539 | 539 | 539 | 539 | 0 |
| 397 | 20250107 | 120200 | 242059060 | 539 | 539 | 539 | 539 | 3 |
| 398 | 20250107 | 120100 | 242057443 | 539 | 539 | 539 | 539 | 1 |
| 399 | 20250107 | 120000 | 242056904 | 539 | 539 | 539 | 539 | 0 |
| 400 | 20250107 | 115900 | 242056904 | 539 | 539 | 539 | 539 | 0 |
| 401 | 20250107 | 115800 | 242056904 | 539 | 539 | 539 | 539 | 2 |
| 402 | 20250107 | 115700 | 242055826 | 538 | 538 | 538 | 538 | 1480 |
| 403 | 20250107 | 115600 | 241259586 | 538 | 538 | 538 | 538 | 0 |
| 404 | 20250107 | 115500 | 241259586 | 538 | 538 | 538 | 538 | 3 |
| 405 | 20250107 | 115400 | 241257972 | 538 | 538 | 538 | 538 | 1 |
| 406 | 20250107 | 115300 | 241257434 | 537 | 537 | 537 | 537 | 273 |
| 407 | 20250107 | 115200 | 241110833 | 537 | 538 | 538 | 537 | 60 |
| 408 | 20250107 | 115100 | 241078583 | 538 | 538 | 538 | 538 | 0 |
| 409 | 20250107 | 115000 | 241078583 | 538 | 538 | 538 | 538 | 229 |
| 410 | 20250107 | 114900 | 240955381 | 538 | 538 | 538 | 538 | 1000 |
| 411 | 20250107 | 114800 | 240417381 | 538 | 538 | 538 | 538 | 0 |
| 412 | 20250107 | 114700 | 240417381 | 538 | 538 | 538 | 538 | 417 |
| 413 | 20250107 | 114600 | 240193035 | 538 | 538 | 538 | 538 | 0 |
| 414 | 20250107 | 114500 | 240193035 | 538 | 538 | 538 | 538 | 0 |
| 415 | 20250107 | 114400 | 240193035 | 538 | 538 | 538 | 538 | 211 |
| 416 | 20250107 | 114300 | 240079517 | 538 | 538 | 538 | 538 | 857 |
| 417 | 20250107 | 114200 | 239618451 | 538 | 538 | 538 | 538 | 312 |
| 418 | 20250107 | 114100 | 239450595 | 538 | 538 | 538 | 538 | 500 |
| 419 | 20250107 | 114000 | 239181595 | 538 | 538 | 538 | 538 | 0 |
| 420 | 20250107 | 113900 | 239181595 | 538 | 538 | 538 | 538 | 300 |
| 421 | 20250107 | 113800 | 239020195 | 538 | 538 | 538 | 538 | 0 |
| 422 | 20250107 | 113700 | 239020195 | 538 | 538 | 538 | 538 | 0 |
| 423 | 20250107 | 113600 | 239020195 | 538 | 538 | 538 | 538 | 0 |
| 424 | 20250107 | 113500 | 239020195 | 538 | 538 | 538 | 538 | 514 |
| 425 | 20250107 | 113400 | 238743663 | 537 | 537 | 537 | 537 | 1 |
| 426 | 20250107 | 113300 | 238743126 | 537 | 537 | 537 | 537 | 2927 |
| 427 | 20250107 | 113200 | 237171327 | 537 | 537 | 537 | 537 | 0 |
| 428 | 20250107 | 113100 | 237171327 | 537 | 537 | 537 | 537 | 2 |
| 429 | 20250107 | 113000 | 237170253 | 538 | 538 | 538 | 538 | 500 |
| 430 | 20250107 | 112900 | 236901253 | 537 | 537 | 537 | 537 | 0 |
| 431 | 20250107 | 112800 | 236901253 | 537 | 537 | 537 | 537 | 0 |
| 432 | 20250107 | 112700 | 236901253 | 537 | 537 | 537 | 537 | 4108 |
| 433 | 20250107 | 112600 | 234695257 | 536 | 536 | 536 | 536 | 2988 |
| 434 | 20250107 | 112500 | 233093689 | 536 | 536 | 536 | 536 | 1 |
| 435 | 20250107 | 112400 | 233093153 | 536 | 536 | 536 | 536 | 0 |
| 436 | 20250107 | 112300 | 233093153 | 536 | 536 | 536 | 536 | 7 |
| 437 | 20250107 | 112200 | 233089401 | 536 | 536 | 536 | 536 | 0 |
| 438 | 20250107 | 112100 | 233089401 | 536 | 536 | 536 | 536 | 0 |
| 439 | 20250107 | 112000 | 233089401 | 536 | 536 | 536 | 536 | 0 |
| 440 | 20250107 | 111900 | 233089401 | 536 | 537 | 537 | 536 | 8213 |
| 441 | 20250107 | 111800 | 228685626 | 538 | 538 | 538 | 538 | 0 |
| 442 | 20250107 | 111700 | 228685626 | 538 | 538 | 538 | 538 | 1 |
| 443 | 20250107 | 111600 | 228685088 | 538 | 538 | 538 | 538 | 11 |
| 444 | 20250107 | 111500 | 228679170 | 538 | 538 | 538 | 538 | 0 |
| 445 | 20250107 | 111400 | 228679170 | 538 | 538 | 538 | 538 | 0 |
| 446 | 20250107 | 111300 | 228679170 | 538 | 538 | 538 | 538 | 519 |
| 447 | 20250107 | 111200 | 228399948 | 539 | 539 | 539 | 539 | 402 |
| 448 | 20250107 | 111100 | 228183270 | 539 | 539 | 539 | 539 | 4 |
| 449 | 20250107 | 111000 | 228181114 | 538 | 538 | 538 | 538 | 0 |
| 450 | 20250107 | 110900 | 228181114 | 538 | 538 | 538 | 538 | 0 |
| 451 | 20250107 | 110800 | 228181114 | 538 | 538 | 538 | 538 | 0 |
| 452 | 20250107 | 110700 | 228181114 | 538 | 538 | 538 | 538 | 0 |
| 453 | 20250107 | 110600 | 228181114 | 538 | 538 | 538 | 538 | 50 |
| 454 | 20250107 | 110500 | 228154214 | 539 | 539 | 539 | 539 | 252 |
| 455 | 20250107 | 110400 | 228018386 | 539 | 539 | 539 | 539 | 0 |
| 456 | 20250107 | 110300 | 228018386 | 539 | 539 | 539 | 539 | 10 |
| 457 | 20250107 | 110200 | 228012996 | 539 | 539 | 539 | 539 | 0 |
| 458 | 20250107 | 110100 | 228012996 | 539 | 539 | 539 | 539 | 1 |
| 459 | 20250107 | 110000 | 228012457 | 538 | 538 | 538 | 538 | 0 |
| 460 | 20250107 | 105900 | 228012457 | 538 | 538 | 538 | 538 | 0 |
| 461 | 20250107 | 105800 | 228012457 | 538 | 539 | 539 | 538 | 1001 |
| 462 | 20250107 | 105700 | 227473918 | 539 | 539 | 539 | 539 | 0 |
| 463 | 20250107 | 105600 | 227473918 | 539 | 538 | 539 | 538 | 7 |
| 464 | 20250107 | 105500 | 227470149 | 539 | 538 | 539 | 538 | 277 |
| 465 | 20250107 | 105400 | 227320864 | 538 | 538 | 538 | 538 | 129 |
| 466 | 20250107 | 105300 | 227251462 | 539 | 539 | 539 | 539 | 0 |
| 467 | 20250107 | 105200 | 227251462 | 539 | 539 | 539 | 537 | 9 |
| 468 | 20250107 | 105100 | 227246623 | 538 | 539 | 539 | 538 | 1012 |
| 469 | 20250107 | 105000 | 226701167 | 539 | 539 | 539 | 539 | 5 |
| 470 | 20250107 | 104900 | 226698472 | 539 | 539 | 539 | 539 | 1 |
| 471 | 20250107 | 104800 | 226697933 | 539 | 539 | 539 | 539 | 0 |
| 472 | 20250107 | 104700 | 226697933 | 539 | 539 | 539 | 539 | 37 |
| 473 | 20250107 | 104600 | 226677990 | 539 | 539 | 539 | 539 | 50 |
| 474 | 20250107 | 104500 | 226651040 | 539 | 539 | 539 | 539 | 251 |
| 475 | 20250107 | 104400 | 226515751 | 537 | 537 | 537 | 537 | 52 |
| 476 | 20250107 | 104300 | 226487827 | 537 | 537 | 537 | 537 | 100 |
| 477 | 20250107 | 104200 | 226434127 | 537 | 537 | 537 | 537 | 0 |
| 478 | 20250107 | 104100 | 226434127 | 537 | 537 | 537 | 537 | 200 |
| 479 | 20250107 | 104000 | 226326727 | 539 | 539 | 539 | 539 | 52 |
| 480 | 20250107 | 103900 | 226298699 | 537 | 537 | 539 | 537 | 205 |
| 481 | 20250107 | 103800 | 226188214 | 537 | 538 | 538 | 537 | 2212 |
| 482 | 20250107 | 103700 | 224998208 | 539 | 539 | 539 | 539 | 33 |
| 483 | 20250107 | 103600 | 224980421 | 539 | 538 | 539 | 538 | 3557 |
| 484 | 20250107 | 103500 | 223066159 | 538 | 538 | 538 | 538 | 1000 |
| 485 | 20250107 | 103400 | 222528159 | 537 | 537 | 537 | 537 | 466 |
| 486 | 20250107 | 103300 | 222277917 | 538 | 536 | 538 | 536 | 402 |
| 487 | 20250107 | 103200 | 222061645 | 536 | 536 | 536 | 536 | 0 |
| 488 | 20250107 | 103100 | 222061645 | 536 | 537 | 537 | 536 | 1531 |
| 489 | 20250107 | 103000 | 221240677 | 537 | 537 | 537 | 537 | 0 |
| 490 | 20250107 | 102900 | 221240677 | 537 | 537 | 537 | 537 | 0 |
| 491 | 20250107 | 102800 | 221240677 | 537 | 537 | 537 | 537 | 1 |
| 492 | 20250107 | 102700 | 221240140 | 538 | 538 | 538 | 538 | 2 |
| 493 | 20250107 | 102600 | 221239064 | 538 | 538 | 538 | 538 | 0 |
| 494 | 20250107 | 102500 | 221239064 | 538 | 538 | 538 | 538 | 0 |
| 495 | 20250107 | 102400 | 221239064 | 538 | 538 | 538 | 538 | 0 |
| 496 | 20250107 | 102300 | 221239064 | 538 | 538 | 538 | 538 | 156 |
| 497 | 20250107 | 102200 | 221155136 | 538 | 536 | 538 | 536 | 89 |
| 498 | 20250107 | 102100 | 221107264 | 536 | 536 | 536 | 536 | 70 |
| 499 | 20250107 | 102000 | 221069744 | 536 | 537 | 537 | 536 | 2000 |
| 500 | 20250107 | 101900 | 219996824 | 537 | 537 | 537 | 537 | 41 |
| 501 | 20250107 | 101800 | 219974807 | 537 | 538 | 538 | 537 | 1322 |
| 502 | 20250107 | 101700 | 219263693 | 537 | 538 | 538 | 537 | 26 |
| 503 | 20250107 | 101600 | 219249711 | 538 | 538 | 538 | 538 | 10 |
| 504 | 20250107 | 101500 | 219244331 | 538 | 538 | 538 | 538 | 77 |
| 505 | 20250107 | 101400 | 219202905 | 537 | 538 | 538 | 537 | 354 |
| 506 | 20250107 | 101300 | 219012716 | 538 | 538 | 538 | 538 | 3108 |
| 507 | 20250107 | 101200 | 217340612 | 538 | 538 | 538 | 538 | 0 |
| 508 | 20250107 | 101100 | 217340612 | 538 | 538 | 538 | 538 | 362 |
| 509 | 20250107 | 101000 | 217145856 | 537 | 537 | 537 | 537 | 201 |
| 510 | 20250107 | 100900 | 217037919 | 537 | 538 | 538 | 537 | 1285 |
| 511 | 20250107 | 100800 | 216346872 | 538 | 538 | 538 | 538 | 100 |
| 512 | 20250107 | 100700 | 216293072 | 538 | 538 | 538 | 538 | 11 |
| 513 | 20250107 | 100600 | 216287154 | 538 | 537 | 538 | 537 | 3321 |
| 514 | 20250107 | 100500 | 214503536 | 537 | 537 | 537 | 537 | 4291 |
| 515 | 20250107 | 100400 | 212199269 | 537 | 537 | 537 | 537 | 779 |
| 516 | 20250107 | 100300 | 211780946 | 537 | 537 | 537 | 537 | 2 |
| 517 | 20250107 | 100200 | 211779872 | 537 | 536 | 537 | 536 | 30 |
| 518 | 20250107 | 100100 | 211763787 | 537 | 537 | 537 | 537 | 476 |
| 519 | 20250107 | 100000 | 211508175 | 537 | 537 | 537 | 537 | 2238 |
| 520 | 20250107 | 095900 | 210306369 | 538 | 538 | 538 | 538 | 130 |
| 521 | 20250107 | 095800 | 210236429 | 538 | 538 | 538 | 538 | 1023 |
| 522 | 20250107 | 095700 | 209686055 | 538 | 538 | 538 | 537 | 1159 |
| 523 | 20250107 | 095600 | 209063536 | 537 | 537 | 537 | 537 | 1000 |
| 524 | 20250107 | 095500 | 208526536 | 537 | 537 | 537 | 537 | 1100 |
| 525 | 20250107 | 095400 | 207935836 | 538 | 538 | 538 | 538 | 0 |
| 526 | 20250107 | 095300 | 207935836 | 538 | 538 | 538 | 538 | 0 |
| 527 | 20250107 | 095200 | 207935836 | 538 | 538 | 538 | 538 | 10 |
| 528 | 20250107 | 095100 | 207930456 | 537 | 538 | 538 | 537 | 12000 |
| 529 | 20250107 | 095000 | 201486446 | 540 | 537 | 540 | 537 | 5393 |
| 530 | 20250107 | 094900 | 198590383 | 537 | 537 | 537 | 537 | 1216 |
| 531 | 20250107 | 094800 | 197937391 | 536 | 537 | 537 | 536 | 5879 |
| 532 | 20250107 | 094700 | 194780383 | 537 | 538 | 538 | 537 | 227010 |
| 533 | 20250107 | 094600 | 72868152 | 539 | 538 | 539 | 538 | 8750 |
| 534 | 20250107 | 094500 | 68160602 | 539 | 540 | 540 | 539 | 3958 |
| 535 | 20250107 | 094400 | 66026862 | 540 | 541 | 541 | 540 | 1061 |
| 536 | 20250107 | 094300 | 65452911 | 540 | 540 | 540 | 540 | 0 |
| 537 | 20250107 | 094200 | 65452911 | 540 | 540 | 540 | 540 | 0 |
| 538 | 20250107 | 094100 | 65452911 | 540 | 540 | 540 | 540 | 6560 |
| 539 | 20250107 | 094000 | 61910511 | 540 | 540 | 540 | 540 | 670 |
| 540 | 20250107 | 093900 | 61548711 | 539 | 539 | 539 | 539 | 619 |
| 541 | 20250107 | 093800 | 61215070 | 538 | 539 | 539 | 538 | 788 |
| 542 | 20250107 | 093700 | 60791120 | 539 | 539 | 539 | 539 | 1299 |
| 543 | 20250107 | 093600 | 60090959 | 539 | 539 | 539 | 539 | 439 |
| 544 | 20250107 | 093500 | 59854338 | 539 | 540 | 540 | 539 | 159 |
| 545 | 20250107 | 093400 | 59768615 | 540 | 540 | 540 | 540 | 4 |
| 546 | 20250107 | 093300 | 59766455 | 540 | 540 | 540 | 539 | 2039 |
| 547 | 20250107 | 093200 | 58665475 | 539 | 538 | 539 | 538 | 6405 |
| 548 | 20250107 | 093100 | 55217180 | 539 | 540 | 540 | 539 | 2020 |
| 549 | 20250107 | 093000 | 54128380 | 540 | 540 | 540 | 540 | 0 |
| 550 | 20250107 | 092900 | 54128380 | 540 | 538 | 540 | 538 | 1600 |
| 551 | 20250107 | 092800 | 53266380 | 538 | 538 | 538 | 538 | 1 |
| 552 | 20250107 | 092700 | 53265842 | 540 | 540 | 540 | 540 | 1 |
| 553 | 20250107 | 092600 | 53265302 | 539 | 540 | 540 | 539 | 5738 |
| 554 | 20250107 | 092500 | 50166783 | 540 | 540 | 541 | 540 | 19664 |
| 555 | 20250107 | 092400 | 39540608 | 540 | 540 | 540 | 540 | 2 |
| 556 | 20250107 | 092300 | 39539528 | 540 | 539 | 540 | 539 | 4910 |
| 557 | 20250107 | 092200 | 36890348 | 539 | 538 | 539 | 538 | 3900 |
| 558 | 20250107 | 092100 | 34790248 | 538 | 539 | 539 | 538 | 2000 |
| 559 | 20250107 | 092000 | 33714148 | 539 | 539 | 539 | 539 | 0 |
| 560 | 20250107 | 091900 | 33714148 | 539 | 539 | 539 | 539 | 100 |
| 561 | 20250107 | 091800 | 33660248 | 539 | 539 | 539 | 539 | 2276 |
| 562 | 20250107 | 091700 | 32433484 | 540 | 540 | 540 | 539 | 520 |
| 563 | 20250107 | 091600 | 32153184 | 540 | 541 | 541 | 540 | 398 |
| 564 | 20250107 | 091500 | 31937878 | 541 | 542 | 542 | 540 | 278 |
| 565 | 20250107 | 091400 | 31787489 | 539 | 540 | 542 | 539 | 5012 |
| 566 | 20250107 | 091300 | 29076074 | 541 | 540 | 541 | 540 | 3701 |
| 567 | 20250107 | 091200 | 27073834 | 540 | 541 | 541 | 540 | 11 |
| 568 | 20250107 | 091100 | 27067893 | 541 | 540 | 541 | 540 | 10 |
| 569 | 20250107 | 091000 | 27062488 | 540 | 541 | 541 | 540 | 251 |
| 570 | 20250107 | 090900 | 26926798 | 541 | 538 | 541 | 538 | 33877 |
| 571 | 20250107 | 090800 | 8630061 | 539 | 539 | 539 | 539 | 300 |
| 572 | 20250107 | 090700 | 8468361 | 539 | 539 | 539 | 539 | 2481 |
| 573 | 20250107 | 090600 | 7131102 | 539 | 538 | 539 | 538 | 1976 |
| 574 | 20250107 | 090500 | 6067898 | 538 | 538 | 538 | 538 | 1855 |
| 575 | 20250107 | 090400 | 5069908 | 539 | 539 | 539 | 539 | 2735 |
| 576 | 20250107 | 090300 | 3595743 | 539 | 539 | 539 | 539 | 4380 |
| 577 | 20250107 | 090200 | 1234923 | 541 | 541 | 541 | 541 | 489 |
| 578 | 20250107 | 090100 | 970374 | 539 | 540 | 540 | 539 | 128 |
| 579 | 20250107 | 090000 | 901259 | 540 | 540 | 540 | 539 | 1669 |