26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183700 | 567048633 | 545 | 545 | 545 | 545 | 29243 |
| 3 | 20250114 | 183600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20250114 | 183500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20250114 | 183400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20250114 | 183300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20250114 | 183200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20250114 | 183100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20250114 | 183000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20250114 | 182900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20250114 | 182800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20250114 | 182700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20250114 | 182600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20250114 | 182500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20250114 | 182400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20250114 | 182300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20250114 | 182200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20250114 | 182100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20250114 | 182000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20250114 | 181900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20250114 | 181800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20250114 | 181700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20250114 | 181600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20250114 | 181500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20250114 | 181400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20250114 | 181300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20250114 | 181200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20250114 | 181100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20250114 | 181000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20250114 | 180900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20250114 | 180800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20250114 | 180700 | 567048633 | 545 | 545 | 545 | 545 | 29243 |
| 33 | 20250114 | 180600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20250114 | 180500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20250114 | 180400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20250114 | 180300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20250114 | 180200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20250114 | 180100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20250114 | 180000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20250114 | 175900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20250114 | 175800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20250114 | 175700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20250114 | 175600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20250114 | 175500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20250114 | 175400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20250114 | 175300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20250114 | 175200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20250114 | 175100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20250114 | 175000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20250114 | 174900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20250114 | 174800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20250114 | 174700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20250114 | 174600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20250114 | 174500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20250114 | 174400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20250114 | 174300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20250114 | 174200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20250114 | 174100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20250114 | 174000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20250114 | 173900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20250114 | 173800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20250114 | 173700 | 567048633 | 545 | 545 | 545 | 545 | 29243 |
| 63 | 20250114 | 173600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20250114 | 173500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20250114 | 173400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20250114 | 173300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20250114 | 173200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20250114 | 173100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20250114 | 173000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20250114 | 172900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20250114 | 172800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20250114 | 172700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20250114 | 172600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20250114 | 172500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20250114 | 172400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20250114 | 172300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20250114 | 172200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20250114 | 172100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20250114 | 172000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20250114 | 171900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20250114 | 171800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20250114 | 171700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20250114 | 171600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20250114 | 171500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20250114 | 171400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20250114 | 171300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20250114 | 171200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20250114 | 171100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20250114 | 171000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20250114 | 170900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20250114 | 170800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20250114 | 170700 | 567048633 | 545 | 545 | 545 | 545 | 29243 |
| 93 | 20250114 | 170600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20250114 | 170500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20250114 | 170400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20250114 | 170300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20250114 | 170200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20250114 | 170100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20250114 | 170000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20250114 | 165900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20250114 | 165800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20250114 | 165700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20250114 | 165600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20250114 | 165500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20250114 | 165400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20250114 | 165300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20250114 | 165200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20250114 | 165100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20250114 | 165000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20250114 | 164900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20250114 | 164800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20250114 | 164700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20250114 | 164600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20250114 | 164500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20250114 | 164400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20250114 | 164300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20250114 | 164200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20250114 | 164100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20250114 | 164000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20250114 | 163900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20250114 | 163800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20250114 | 163700 | 567048633 | 545 | 545 | 545 | 545 | 29243 |
| 123 | 20250114 | 163600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20250114 | 163500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20250114 | 163400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20250114 | 163300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20250114 | 163200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20250114 | 163100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20250114 | 163000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20250114 | 162900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20250114 | 162800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20250114 | 162700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20250114 | 162600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20250114 | 162500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20250114 | 162400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20250114 | 162300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20250114 | 162200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20250114 | 162100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20250114 | 162000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20250114 | 161900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20250114 | 161800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20250114 | 161700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20250114 | 161600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20250114 | 161500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20250114 | 161400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20250114 | 161300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20250114 | 161200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20250114 | 161100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20250114 | 161000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20250114 | 160900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20250114 | 160800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20250114 | 160700 | 567048633 | 545 | 545 | 545 | 545 | 29243 |
| 153 | 20250114 | 160600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20250114 | 160500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20250114 | 160400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20250114 | 160300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20250114 | 160200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20250114 | 160100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20250114 | 160000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20250114 | 155900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20250114 | 155800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20250114 | 155700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20250114 | 155600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20250114 | 155500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20250114 | 155400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20250114 | 155300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20250114 | 155200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20250114 | 155100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20250114 | 155000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20250114 | 154900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20250114 | 154800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20250114 | 154700 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20250114 | 154600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20250114 | 154500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20250114 | 154400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20250114 | 154300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20250114 | 154200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20250114 | 154100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20250114 | 154000 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20250114 | 153900 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20250114 | 153800 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20250114 | 153700 | 567048633 | 545 | 545 | 545 | 545 | 29243 |
| 183 | 20250114 | 153600 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20250114 | 153500 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20250114 | 153400 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20250114 | 153300 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20250114 | 153200 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20250114 | 153100 | 567048633 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20250114 | 153000 | 567048633 | 545 | 545 | 545 | 545 | 29243 |
| 190 | 20250114 | 152900 | 551111198 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20250114 | 152800 | 551111198 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20250114 | 152700 | 551111198 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20250114 | 152600 | 551111198 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20250114 | 152500 | 551111198 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20250114 | 152400 | 551111198 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20250114 | 152300 | 551111198 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20250114 | 152200 | 551111198 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20250114 | 152100 | 551111198 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20250114 | 152000 | 551111198 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20250114 | 151900 | 551111198 | 545 | 546 | 546 | 545 | 3403 |
| 201 | 20250114 | 151800 | 549254566 | 546 | 545 | 546 | 545 | 644 |
| 202 | 20250114 | 151700 | 548903111 | 545 | 545 | 545 | 545 | 313 |
| 203 | 20250114 | 151600 | 548732526 | 545 | 546 | 546 | 545 | 1040 |
| 204 | 20250114 | 151500 | 548165685 | 546 | 547 | 547 | 546 | 1816 |
| 205 | 20250114 | 151400 | 547174072 | 548 | 547 | 548 | 547 | 4 |
| 206 | 20250114 | 151300 | 547171883 | 546 | 546 | 546 | 546 | 1 |
| 207 | 20250114 | 151200 | 547171337 | 545 | 548 | 548 | 545 | 7398 |
| 208 | 20250114 | 151100 | 543139377 | 548 | 548 | 548 | 548 | 0 |
| 209 | 20250114 | 151000 | 543139377 | 548 | 548 | 548 | 548 | 181 |
| 210 | 20250114 | 150900 | 543040189 | 544 | 549 | 549 | 544 | 4008 |
| 211 | 20250114 | 150800 | 540858806 | 549 | 549 | 549 | 549 | 6 |
| 212 | 20250114 | 150700 | 540855512 | 549 | 549 | 549 | 549 | 1 |
| 213 | 20250114 | 150600 | 540854963 | 549 | 548 | 549 | 548 | 22 |
| 214 | 20250114 | 150500 | 540842886 | 549 | 549 | 549 | 549 | 2 |
| 215 | 20250114 | 150400 | 540841788 | 548 | 548 | 548 | 548 | 0 |
| 216 | 20250114 | 150300 | 540841788 | 548 | 548 | 548 | 548 | 0 |
| 217 | 20250114 | 150200 | 540841788 | 548 | 547 | 548 | 547 | 1200 |
| 218 | 20250114 | 150100 | 540184250 | 547 | 547 | 547 | 547 | 1294 |
| 219 | 20250114 | 150000 | 539476432 | 547 | 547 | 547 | 547 | 100 |
| 220 | 20250114 | 145900 | 539421732 | 547 | 547 | 547 | 547 | 0 |
| 221 | 20250114 | 145800 | 539421732 | 547 | 547 | 547 | 547 | 1 |
| 222 | 20250114 | 145700 | 539421185 | 547 | 547 | 547 | 547 | 6485 |
| 223 | 20250114 | 145600 | 535873890 | 547 | 548 | 548 | 547 | 726 |
| 224 | 20250114 | 145500 | 535476742 | 548 | 548 | 548 | 548 | 300 |
| 225 | 20250114 | 145400 | 535312342 | 548 | 548 | 548 | 548 | 219 |
| 226 | 20250114 | 145300 | 535192330 | 547 | 547 | 547 | 547 | 0 |
| 227 | 20250114 | 145200 | 535192330 | 547 | 547 | 547 | 547 | 90 |
| 228 | 20250114 | 145100 | 535143100 | 547 | 547 | 547 | 547 | 50 |
| 229 | 20250114 | 145000 | 535115750 | 548 | 548 | 548 | 548 | 70 |
| 230 | 20250114 | 144900 | 535077390 | 548 | 548 | 548 | 548 | 0 |
| 231 | 20250114 | 144800 | 535077390 | 548 | 548 | 548 | 548 | 0 |
| 232 | 20250114 | 144700 | 535077390 | 548 | 549 | 549 | 548 | 230 |
| 233 | 20250114 | 144600 | 534951341 | 549 | 548 | 549 | 548 | 107 |
| 234 | 20250114 | 144500 | 534892617 | 548 | 548 | 548 | 548 | 1002 |
| 235 | 20250114 | 144400 | 534343521 | 549 | 549 | 549 | 549 | 0 |
| 236 | 20250114 | 144300 | 534343521 | 549 | 549 | 549 | 549 | 1 |
| 237 | 20250114 | 144200 | 534342972 | 549 | 547 | 549 | 547 | 6046 |
| 238 | 20250114 | 144100 | 531029777 | 548 | 548 | 548 | 547 | 7 |
| 239 | 20250114 | 144000 | 531025942 | 548 | 548 | 548 | 548 | 4107 |
| 240 | 20250114 | 143900 | 528775306 | 548 | 548 | 548 | 548 | 1 |
| 241 | 20250114 | 143800 | 528774758 | 543 | 545 | 545 | 543 | 1056 |
| 242 | 20250114 | 143700 | 528200437 | 548 | 547 | 548 | 547 | 4 |
| 243 | 20250114 | 143600 | 528198247 | 544 | 548 | 548 | 544 | 17929 |
| 244 | 20250114 | 143500 | 518419699 | 548 | 548 | 548 | 548 | 3 |
| 245 | 20250114 | 143400 | 518418055 | 548 | 547 | 548 | 547 | 5048 |
| 246 | 20250114 | 143300 | 515656798 | 547 | 547 | 547 | 547 | 1000 |
| 247 | 20250114 | 143200 | 515109798 | 547 | 547 | 547 | 547 | 1 |
| 248 | 20250114 | 143100 | 515109251 | 548 | 547 | 548 | 547 | 558 |
| 249 | 20250114 | 143000 | 514804017 | 547 | 547 | 547 | 547 | 0 |
| 250 | 20250114 | 142900 | 514804017 | 547 | 547 | 547 | 547 | 650 |
| 251 | 20250114 | 142800 | 514448467 | 548 | 548 | 548 | 548 | 1 |
| 252 | 20250114 | 142700 | 514447919 | 548 | 548 | 548 | 548 | 0 |
| 253 | 20250114 | 142600 | 514447919 | 548 | 548 | 548 | 548 | 0 |
| 254 | 20250114 | 142500 | 514447919 | 548 | 547 | 548 | 547 | 28 |
| 255 | 20250114 | 142400 | 514432597 | 547 | 548 | 548 | 547 | 8 |
| 256 | 20250114 | 142300 | 514428214 | 547 | 547 | 547 | 547 | 1 |
| 257 | 20250114 | 142200 | 514427667 | 548 | 548 | 548 | 548 | 144 |
| 258 | 20250114 | 142100 | 514348755 | 548 | 548 | 548 | 548 | 5 |
| 259 | 20250114 | 142000 | 514346015 | 548 | 548 | 548 | 548 | 0 |
| 260 | 20250114 | 141900 | 514346015 | 548 | 548 | 548 | 548 | 0 |
| 261 | 20250114 | 141800 | 514346015 | 548 | 548 | 548 | 548 | 0 |
| 262 | 20250114 | 141700 | 514346015 | 548 | 548 | 548 | 548 | 930 |
| 263 | 20250114 | 141600 | 513836375 | 547 | 548 | 548 | 547 | 3395 |
| 264 | 20250114 | 141500 | 511979175 | 548 | 548 | 548 | 548 | 2 |
| 265 | 20250114 | 141400 | 511978079 | 549 | 549 | 549 | 549 | 0 |
| 266 | 20250114 | 141300 | 511978079 | 549 | 549 | 549 | 549 | 0 |
| 267 | 20250114 | 141200 | 511978079 | 549 | 551 | 551 | 549 | 42 |
| 268 | 20250114 | 141100 | 511954941 | 550 | 550 | 550 | 550 | 0 |
| 269 | 20250114 | 141000 | 511954941 | 550 | 550 | 550 | 550 | 501 |
| 270 | 20250114 | 140900 | 511679391 | 548 | 549 | 549 | 546 | 5050 |
| 271 | 20250114 | 140800 | 508917097 | 549 | 549 | 550 | 549 | 4067 |
| 272 | 20250114 | 140700 | 506684311 | 549 | 549 | 549 | 549 | 0 |
| 273 | 20250114 | 140600 | 506684311 | 549 | 549 | 549 | 549 | 1935 |
| 274 | 20250114 | 140500 | 505621996 | 550 | 550 | 550 | 550 | 543 |
| 275 | 20250114 | 140400 | 505323346 | 550 | 550 | 550 | 549 | 30 |
| 276 | 20250114 | 140300 | 505306850 | 550 | 550 | 550 | 550 | 6289 |
| 277 | 20250114 | 140200 | 501847900 | 550 | 550 | 550 | 550 | 0 |
| 278 | 20250114 | 140100 | 501847900 | 550 | 550 | 550 | 550 | 0 |
| 279 | 20250114 | 140000 | 501847900 | 550 | 550 | 550 | 550 | 0 |
| 280 | 20250114 | 135900 | 501847900 | 550 | 549 | 550 | 549 | 141 |
| 281 | 20250114 | 135800 | 501770490 | 548 | 548 | 548 | 548 | 0 |
| 282 | 20250114 | 135700 | 501770490 | 548 | 548 | 548 | 548 | 0 |
| 283 | 20250114 | 135600 | 501770490 | 548 | 548 | 548 | 548 | 0 |
| 284 | 20250114 | 135500 | 501770490 | 548 | 548 | 548 | 548 | 0 |
| 285 | 20250114 | 135400 | 501770490 | 548 | 549 | 549 | 548 | 500 |
| 286 | 20250114 | 135300 | 501496319 | 549 | 549 | 549 | 549 | 0 |
| 287 | 20250114 | 135200 | 501496319 | 549 | 549 | 549 | 549 | 0 |
| 288 | 20250114 | 135100 | 501496319 | 549 | 549 | 549 | 549 | 0 |
| 289 | 20250114 | 135000 | 501496319 | 549 | 549 | 549 | 549 | 0 |
| 290 | 20250114 | 134900 | 501496319 | 549 | 549 | 549 | 549 | 0 |
| 291 | 20250114 | 134800 | 501496319 | 549 | 549 | 549 | 549 | 0 |
| 292 | 20250114 | 134700 | 501496319 | 549 | 547 | 549 | 547 | 13172 |
| 293 | 20250114 | 134600 | 494291231 | 547 | 548 | 548 | 546 | 3181 |
| 294 | 20250114 | 134500 | 492550920 | 548 | 549 | 549 | 548 | 717 |
| 295 | 20250114 | 134400 | 492158003 | 549 | 549 | 549 | 549 | 0 |
| 296 | 20250114 | 134300 | 492158003 | 549 | 550 | 550 | 549 | 17297 |
| 297 | 20250114 | 134200 | 482653624 | 550 | 551 | 551 | 550 | 1141 |
| 298 | 20250114 | 134100 | 482025471 | 551 | 551 | 551 | 551 | 0 |
| 299 | 20250114 | 134000 | 482025471 | 551 | 551 | 551 | 551 | 5004 |
| 300 | 20250114 | 133900 | 479268267 | 550 | 551 | 551 | 550 | 231 |
| 301 | 20250114 | 133800 | 479141017 | 551 | 552 | 552 | 551 | 510 |
| 302 | 20250114 | 133700 | 478859957 | 552 | 551 | 552 | 551 | 9 |
| 303 | 20250114 | 133600 | 478854997 | 552 | 552 | 552 | 552 | 6 |
| 304 | 20250114 | 133500 | 478851685 | 552 | 552 | 552 | 552 | 2 |
| 305 | 20250114 | 133400 | 478850581 | 551 | 552 | 552 | 551 | 15 |
| 306 | 20250114 | 133300 | 478842314 | 552 | 552 | 552 | 552 | 8 |
| 307 | 20250114 | 133200 | 478837898 | 551 | 551 | 551 | 551 | 0 |
| 308 | 20250114 | 133100 | 478837898 | 551 | 551 | 551 | 551 | 0 |
| 309 | 20250114 | 133000 | 478837898 | 551 | 551 | 551 | 551 | 0 |
| 310 | 20250114 | 132900 | 478837898 | 551 | 551 | 551 | 551 | 3353 |
| 311 | 20250114 | 132800 | 476990395 | 552 | 552 | 552 | 552 | 3 |
| 312 | 20250114 | 132700 | 476988739 | 551 | 551 | 551 | 551 | 0 |
| 313 | 20250114 | 132600 | 476988739 | 551 | 551 | 551 | 551 | 139 |
| 314 | 20250114 | 132500 | 476912150 | 551 | 551 | 551 | 551 | 0 |
| 315 | 20250114 | 132400 | 476912150 | 551 | 551 | 551 | 551 | 1418 |
| 316 | 20250114 | 132300 | 476130832 | 551 | 551 | 551 | 551 | 1500 |
| 317 | 20250114 | 132200 | 475304332 | 551 | 551 | 551 | 551 | 0 |
| 318 | 20250114 | 132100 | 475304332 | 551 | 551 | 551 | 551 | 163 |
| 319 | 20250114 | 132000 | 475214519 | 551 | 551 | 551 | 551 | 10 |
| 320 | 20250114 | 131900 | 475209009 | 551 | 551 | 551 | 551 | 0 |
| 321 | 20250114 | 131800 | 475209009 | 551 | 551 | 551 | 551 | 13 |
| 322 | 20250114 | 131700 | 475201846 | 550 | 550 | 550 | 550 | 0 |
| 323 | 20250114 | 131600 | 475201846 | 550 | 550 | 550 | 550 | 150 |
| 324 | 20250114 | 131500 | 475119346 | 551 | 551 | 551 | 551 | 9 |
| 325 | 20250114 | 131400 | 475114387 | 550 | 550 | 550 | 550 | 98 |
| 326 | 20250114 | 131300 | 475060487 | 551 | 551 | 551 | 551 | 43 |
| 327 | 20250114 | 131200 | 475036794 | 551 | 551 | 551 | 551 | 2 |
| 328 | 20250114 | 131100 | 475035692 | 550 | 550 | 550 | 550 | 50 |
| 329 | 20250114 | 131000 | 475008192 | 550 | 550 | 550 | 550 | 0 |
| 330 | 20250114 | 130900 | 475008192 | 550 | 550 | 550 | 550 | 3331 |
| 331 | 20250114 | 130800 | 473176142 | 550 | 550 | 550 | 550 | 1200 |
| 332 | 20250114 | 130700 | 472516142 | 551 | 551 | 551 | 551 | 400 |
| 333 | 20250114 | 130600 | 472295742 | 550 | 551 | 551 | 550 | 1123 |
| 334 | 20250114 | 130500 | 471677029 | 551 | 551 | 551 | 551 | 1374 |
| 335 | 20250114 | 130400 | 470919955 | 551 | 551 | 551 | 551 | 3538 |
| 336 | 20250114 | 130300 | 468970517 | 551 | 551 | 551 | 551 | 199 |
| 337 | 20250114 | 130200 | 468860868 | 552 | 553 | 553 | 552 | 3621 |
| 338 | 20250114 | 130100 | 466859579 | 554 | 554 | 554 | 554 | 0 |
| 339 | 20250114 | 130000 | 466859579 | 554 | 553 | 554 | 553 | 1504 |
| 340 | 20250114 | 125900 | 466027866 | 553 | 553 | 553 | 553 | 246 |
| 341 | 20250114 | 125800 | 465891828 | 553 | 553 | 553 | 553 | 0 |
| 342 | 20250114 | 125700 | 465891828 | 553 | 553 | 553 | 553 | 1 |
| 343 | 20250114 | 125600 | 465891275 | 554 | 554 | 554 | 554 | 0 |
| 344 | 20250114 | 125500 | 465891275 | 554 | 554 | 554 | 554 | 220 |
| 345 | 20250114 | 125400 | 465769395 | 554 | 554 | 554 | 554 | 1 |
| 346 | 20250114 | 125300 | 465768841 | 553 | 554 | 554 | 553 | 889 |
| 347 | 20250114 | 125200 | 465277223 | 553 | 553 | 553 | 553 | 113 |
| 348 | 20250114 | 125100 | 465214734 | 552 | 552 | 552 | 552 | 0 |
| 349 | 20250114 | 125000 | 465214734 | 552 | 552 | 552 | 552 | 0 |
| 350 | 20250114 | 124900 | 465214734 | 552 | 552 | 552 | 552 | 6792 |
| 351 | 20250114 | 124800 | 461465550 | 551 | 551 | 551 | 551 | 1 |
| 352 | 20250114 | 124700 | 461464999 | 552 | 552 | 552 | 552 | 0 |
| 353 | 20250114 | 124600 | 461464999 | 552 | 551 | 552 | 551 | 664 |
| 354 | 20250114 | 124500 | 461099134 | 551 | 551 | 551 | 551 | 1337 |
| 355 | 20250114 | 124400 | 460362447 | 552 | 552 | 552 | 552 | 501 |
| 356 | 20250114 | 124300 | 460085895 | 551 | 552 | 552 | 551 | 911 |
| 357 | 20250114 | 124200 | 459583923 | 551 | 551 | 551 | 551 | 20 |
| 358 | 20250114 | 124100 | 459572903 | 552 | 552 | 552 | 552 | 500 |
| 359 | 20250114 | 124000 | 459296903 | 552 | 552 | 552 | 552 | 1 |
| 360 | 20250114 | 123900 | 459296351 | 552 | 552 | 552 | 552 | 0 |
| 361 | 20250114 | 123800 | 459296351 | 552 | 551 | 552 | 550 | 1364 |
| 362 | 20250114 | 123700 | 458545049 | 552 | 552 | 552 | 552 | 1652 |
| 363 | 20250114 | 123600 | 457633145 | 552 | 552 | 552 | 552 | 2 |
| 364 | 20250114 | 123500 | 457632041 | 552 | 552 | 552 | 552 | 0 |
| 365 | 20250114 | 123400 | 457632041 | 552 | 553 | 553 | 552 | 30 |
| 366 | 20250114 | 123300 | 457615480 | 550 | 550 | 550 | 550 | 0 |
| 367 | 20250114 | 123200 | 457615480 | 550 | 550 | 550 | 550 | 6985 |
| 368 | 20250114 | 123100 | 453773730 | 550 | 552 | 552 | 550 | 7272 |
| 369 | 20250114 | 123000 | 449767891 | 554 | 554 | 554 | 554 | 298 |
| 370 | 20250114 | 122900 | 449602799 | 554 | 554 | 554 | 554 | 2477 |
| 371 | 20250114 | 122800 | 448230541 | 554 | 553 | 554 | 552 | 310 |
| 372 | 20250114 | 122700 | 448059090 | 551 | 553 | 553 | 551 | 1649 |
| 373 | 20250114 | 122600 | 447148663 | 553 | 553 | 553 | 553 | 300 |
| 374 | 20250114 | 122500 | 446982763 | 553 | 553 | 553 | 553 | 0 |
| 375 | 20250114 | 122400 | 446982763 | 553 | 553 | 553 | 553 | 0 |
| 376 | 20250114 | 122300 | 446982763 | 553 | 553 | 553 | 553 | 0 |
| 377 | 20250114 | 122200 | 446982763 | 553 | 553 | 553 | 553 | 0 |
| 378 | 20250114 | 122100 | 446982763 | 553 | 553 | 553 | 553 | 800 |
| 379 | 20250114 | 122000 | 446540363 | 553 | 553 | 553 | 553 | 100 |
| 380 | 20250114 | 121900 | 446485063 | 553 | 552 | 553 | 552 | 54 |
| 381 | 20250114 | 121800 | 446455204 | 553 | 553 | 553 | 553 | 13 |
| 382 | 20250114 | 121700 | 446448015 | 551 | 552 | 552 | 551 | 2020 |
| 383 | 20250114 | 121600 | 445333495 | 553 | 553 | 553 | 553 | 0 |
| 384 | 20250114 | 121500 | 445333495 | 553 | 553 | 553 | 553 | 2 |
| 385 | 20250114 | 121400 | 445332389 | 553 | 553 | 553 | 553 | 1 |
| 386 | 20250114 | 121300 | 445331836 | 553 | 553 | 553 | 553 | 0 |
| 387 | 20250114 | 121200 | 445331836 | 553 | 553 | 553 | 553 | 147 |
| 388 | 20250114 | 121100 | 445250545 | 552 | 552 | 552 | 552 | 0 |
| 389 | 20250114 | 121000 | 445250545 | 552 | 552 | 552 | 552 | 2416 |
| 390 | 20250114 | 120900 | 443916913 | 553 | 553 | 553 | 553 | 1 |
| 391 | 20250114 | 120800 | 443916360 | 552 | 553 | 553 | 552 | 231 |
| 392 | 20250114 | 120700 | 443788847 | 551 | 551 | 551 | 551 | 4790 |
| 393 | 20250114 | 120600 | 441149557 | 553 | 553 | 553 | 553 | 400 |
| 394 | 20250114 | 120500 | 440928357 | 553 | 552 | 553 | 551 | 31 |
| 395 | 20250114 | 120400 | 440911252 | 553 | 553 | 553 | 553 | 0 |
| 396 | 20250114 | 120300 | 440911252 | 553 | 552 | 553 | 551 | 539 |
| 397 | 20250114 | 120200 | 440614258 | 552 | 553 | 553 | 552 | 2421 |
| 398 | 20250114 | 120100 | 439277266 | 553 | 553 | 553 | 553 | 0 |
| 399 | 20250114 | 120000 | 439277266 | 553 | 553 | 553 | 553 | 1 |
| 400 | 20250114 | 115900 | 439276713 | 552 | 552 | 552 | 552 | 3 |
| 401 | 20250114 | 115800 | 439275057 | 553 | 553 | 553 | 553 | 0 |
| 402 | 20250114 | 115700 | 439275057 | 553 | 553 | 553 | 553 | 4 |
| 403 | 20250114 | 115600 | 439272845 | 553 | 553 | 553 | 553 | 2 |
| 404 | 20250114 | 115500 | 439271739 | 553 | 553 | 553 | 553 | 14 |
| 405 | 20250114 | 115400 | 439263997 | 551 | 552 | 552 | 551 | 6430 |
| 406 | 20250114 | 115300 | 435720034 | 553 | 553 | 553 | 553 | 2 |
| 407 | 20250114 | 115200 | 435718928 | 552 | 553 | 553 | 552 | 19 |
| 408 | 20250114 | 115100 | 435708433 | 553 | 553 | 553 | 553 | 2 |
| 409 | 20250114 | 115000 | 435707327 | 554 | 554 | 554 | 554 | 1 |
| 410 | 20250114 | 114900 | 435706773 | 552 | 552 | 552 | 552 | 1 |
| 411 | 20250114 | 114800 | 435706221 | 554 | 554 | 554 | 554 | 0 |
| 412 | 20250114 | 114700 | 435706221 | 554 | 551 | 554 | 551 | 2489 |
| 413 | 20250114 | 114600 | 434332808 | 551 | 551 | 551 | 551 | 0 |
| 414 | 20250114 | 114500 | 434332808 | 551 | 553 | 553 | 551 | 1306 |
| 415 | 20250114 | 114400 | 433612671 | 553 | 553 | 553 | 553 | 17 |
| 416 | 20250114 | 114300 | 433603270 | 554 | 554 | 554 | 554 | 0 |
| 417 | 20250114 | 114200 | 433603270 | 554 | 554 | 554 | 554 | 0 |
| 418 | 20250114 | 114100 | 433603270 | 554 | 554 | 554 | 554 | 0 |
| 419 | 20250114 | 114000 | 433603270 | 554 | 554 | 554 | 554 | 11 |
| 420 | 20250114 | 113900 | 433597176 | 551 | 553 | 554 | 551 | 2716 |
| 421 | 20250114 | 113800 | 432098494 | 553 | 554 | 554 | 553 | 2509 |
| 422 | 20250114 | 113700 | 430711016 | 554 | 554 | 554 | 554 | 15 |
| 423 | 20250114 | 113600 | 430702706 | 553 | 553 | 553 | 553 | 0 |
| 424 | 20250114 | 113500 | 430702706 | 553 | 553 | 553 | 553 | 500 |
| 425 | 20250114 | 113400 | 430426206 | 556 | 556 | 556 | 556 | 0 |
| 426 | 20250114 | 113300 | 430426206 | 556 | 556 | 556 | 556 | 4 |
| 427 | 20250114 | 113200 | 430423982 | 553 | 554 | 554 | 553 | 1137 |
| 428 | 20250114 | 113100 | 429795071 | 555 | 555 | 555 | 555 | 0 |
| 429 | 20250114 | 113000 | 429795071 | 555 | 555 | 555 | 555 | 5 |
| 430 | 20250114 | 112900 | 429792296 | 556 | 556 | 556 | 556 | 500 |
| 431 | 20250114 | 112800 | 429514296 | 556 | 556 | 556 | 556 | 0 |
| 432 | 20250114 | 112700 | 429514296 | 556 | 556 | 556 | 556 | 10 |
| 433 | 20250114 | 112600 | 429508736 | 556 | 555 | 556 | 553 | 4555 |
| 434 | 20250114 | 112500 | 426987316 | 555 | 557 | 557 | 555 | 32 |
| 435 | 20250114 | 112400 | 426969532 | 557 | 557 | 557 | 557 | 350 |
| 436 | 20250114 | 112300 | 426774582 | 555 | 555 | 555 | 555 | 5975 |
| 437 | 20250114 | 112200 | 423458457 | 555 | 555 | 555 | 555 | 1000 |
| 438 | 20250114 | 112100 | 422903457 | 555 | 557 | 557 | 555 | 905 |
| 439 | 20250114 | 112000 | 422399382 | 555 | 555 | 555 | 555 | 2000 |
| 440 | 20250114 | 111900 | 421289382 | 555 | 555 | 555 | 555 | 749 |
| 441 | 20250114 | 111800 | 420873687 | 555 | 555 | 555 | 555 | 0 |
| 442 | 20250114 | 111700 | 420873687 | 555 | 556 | 556 | 555 | 82 |
| 443 | 20250114 | 111600 | 420828162 | 556 | 556 | 556 | 556 | 3654 |
| 444 | 20250114 | 111500 | 418796538 | 556 | 556 | 556 | 556 | 1000 |
| 445 | 20250114 | 111400 | 418240538 | 556 | 556 | 556 | 556 | 3922 |
| 446 | 20250114 | 111300 | 416059906 | 557 | 556 | 557 | 556 | 2220 |
| 447 | 20250114 | 111200 | 414825583 | 557 | 556 | 558 | 556 | 1931 |
| 448 | 20250114 | 111100 | 413751925 | 557 | 558 | 558 | 557 | 1030 |
| 449 | 20250114 | 111000 | 413177225 | 558 | 558 | 558 | 558 | 5003 |
| 450 | 20250114 | 110900 | 410385551 | 555 | 556 | 556 | 554 | 10079 |
| 451 | 20250114 | 110800 | 404789465 | 557 | 558 | 558 | 557 | 54 |
| 452 | 20250114 | 110700 | 404759335 | 556 | 555 | 558 | 555 | 9146 |
| 453 | 20250114 | 110600 | 399677374 | 556 | 558 | 558 | 556 | 60837 |
| 454 | 20250114 | 110500 | 365844417 | 558 | 558 | 558 | 558 | 2 |
| 455 | 20250114 | 110400 | 365843301 | 558 | 557 | 558 | 556 | 3983 |
| 456 | 20250114 | 110300 | 363628006 | 559 | 559 | 559 | 559 | 0 |
| 457 | 20250114 | 110200 | 363628006 | 559 | 557 | 559 | 556 | 324 |
| 458 | 20250114 | 110100 | 363447857 | 556 | 559 | 559 | 556 | 8963 |
| 459 | 20250114 | 110000 | 358454456 | 557 | 558 | 558 | 557 | 262 |
| 460 | 20250114 | 105900 | 358308366 | 558 | 559 | 559 | 558 | 87 |
| 461 | 20250114 | 105800 | 358259809 | 559 | 559 | 559 | 559 | 52 |
| 462 | 20250114 | 105700 | 358230741 | 560 | 560 | 560 | 560 | 501 |
| 463 | 20250114 | 105600 | 357950181 | 560 | 560 | 560 | 560 | 270 |
| 464 | 20250114 | 105500 | 357798981 | 557 | 557 | 557 | 557 | 0 |
| 465 | 20250114 | 105400 | 357798981 | 557 | 560 | 560 | 557 | 202 |
| 466 | 20250114 | 105300 | 357686161 | 560 | 558 | 560 | 558 | 8996 |
| 467 | 20250114 | 105200 | 352650518 | 560 | 558 | 560 | 558 | 324 |
| 468 | 20250114 | 105100 | 352469325 | 557 | 556 | 558 | 556 | 365 |
| 469 | 20250114 | 105000 | 352266371 | 556 | 560 | 560 | 556 | 860 |
| 470 | 20250114 | 104900 | 351787963 | 556 | 556 | 556 | 556 | 0 |
| 471 | 20250114 | 104800 | 351787963 | 556 | 559 | 559 | 556 | 4237 |
| 472 | 20250114 | 104700 | 349429620 | 560 | 559 | 560 | 558 | 500 |
| 473 | 20250114 | 104600 | 349149660 | 559 | 559 | 559 | 558 | 1084 |
| 474 | 20250114 | 104500 | 348543705 | 559 | 559 | 559 | 557 | 6116 |
| 475 | 20250114 | 104400 | 345133645 | 560 | 560 | 561 | 557 | 3858 |
| 476 | 20250114 | 104300 | 342978656 | 560 | 561 | 562 | 558 | 12164 |
| 477 | 20250114 | 104200 | 336169549 | 561 | 560 | 563 | 559 | 10667 |
| 478 | 20250114 | 104100 | 330182739 | 560 | 559 | 560 | 558 | 1841 |
| 479 | 20250114 | 104000 | 329154239 | 560 | 559 | 560 | 559 | 1684 |
| 480 | 20250114 | 103900 | 328211289 | 559 | 558 | 562 | 558 | 5972 |
| 481 | 20250114 | 103800 | 324866310 | 561 | 557 | 561 | 557 | 43139 |
| 482 | 20250114 | 103700 | 300731633 | 557 | 556 | 558 | 556 | 32042 |
| 483 | 20250114 | 103600 | 282900153 | 556 | 555 | 556 | 555 | 4 |
| 484 | 20250114 | 103500 | 282897931 | 555 | 554 | 555 | 554 | 21787 |
| 485 | 20250114 | 103400 | 270806147 | 554 | 554 | 554 | 554 | 5400 |
| 486 | 20250114 | 103300 | 267814547 | 554 | 553 | 554 | 553 | 40 |
| 487 | 20250114 | 103200 | 267792392 | 553 | 553 | 553 | 553 | 4138 |
| 488 | 20250114 | 103100 | 265504078 | 552 | 553 | 553 | 552 | 163 |
| 489 | 20250114 | 103000 | 265414032 | 554 | 553 | 554 | 553 | 1587 |
| 490 | 20250114 | 102900 | 264535858 | 554 | 554 | 554 | 554 | 1 |
| 491 | 20250114 | 102800 | 264535304 | 554 | 553 | 554 | 553 | 5908 |
| 492 | 20250114 | 102700 | 261268178 | 552 | 553 | 553 | 552 | 202 |
| 493 | 20250114 | 102600 | 261156672 | 552 | 552 | 552 | 552 | 339 |
| 494 | 20250114 | 102500 | 260969544 | 553 | 553 | 553 | 553 | 41 |
| 495 | 20250114 | 102400 | 260946871 | 552 | 553 | 553 | 552 | 2350 |
| 496 | 20250114 | 102300 | 259647370 | 553 | 552 | 553 | 552 | 4077 |
| 497 | 20250114 | 102200 | 257394713 | 553 | 553 | 553 | 553 | 456 |
| 498 | 20250114 | 102100 | 257142545 | 553 | 553 | 553 | 553 | 0 |
| 499 | 20250114 | 102000 | 257142545 | 553 | 553 | 553 | 553 | 0 |
| 500 | 20250114 | 101900 | 257142545 | 553 | 553 | 553 | 553 | 10 |
| 501 | 20250114 | 101800 | 257137015 | 553 | 553 | 553 | 552 | 2093 |
| 502 | 20250114 | 101700 | 255979803 | 553 | 553 | 553 | 553 | 20 |
| 503 | 20250114 | 101600 | 255968743 | 553 | 552 | 553 | 552 | 8631 |
| 504 | 20250114 | 101500 | 251203927 | 553 | 553 | 553 | 553 | 0 |
| 505 | 20250114 | 101400 | 251203927 | 553 | 553 | 553 | 553 | 1 |
| 506 | 20250114 | 101300 | 251203374 | 552 | 552 | 552 | 552 | 8011 |
| 507 | 20250114 | 101200 | 246781302 | 553 | 553 | 553 | 553 | 4887 |
| 508 | 20250114 | 101100 | 244078791 | 553 | 553 | 553 | 553 | 7162 |
| 509 | 20250114 | 101000 | 240118205 | 554 | 554 | 554 | 554 | 44 |
| 510 | 20250114 | 100900 | 240093829 | 554 | 551 | 554 | 551 | 4461 |
| 511 | 20250114 | 100800 | 237635815 | 551 | 553 | 553 | 551 | 2340 |
| 512 | 20250114 | 100700 | 236344895 | 553 | 554 | 554 | 553 | 12090 |
| 513 | 20250114 | 100600 | 229659115 | 554 | 554 | 554 | 554 | 0 |
| 514 | 20250114 | 100500 | 229659115 | 554 | 554 | 554 | 554 | 9 |
| 515 | 20250114 | 100400 | 229654129 | 554 | 554 | 554 | 554 | 1966 |
| 516 | 20250114 | 100300 | 228564965 | 554 | 554 | 554 | 554 | 2 |
| 517 | 20250114 | 100200 | 228563857 | 554 | 554 | 554 | 554 | 4 |
| 518 | 20250114 | 100100 | 228561641 | 551 | 551 | 551 | 551 | 0 |
| 519 | 20250114 | 100000 | 228561641 | 551 | 553 | 554 | 551 | 509 |
| 520 | 20250114 | 095900 | 228281171 | 551 | 554 | 555 | 551 | 3827 |
| 521 | 20250114 | 095800 | 226170967 | 554 | 554 | 555 | 554 | 1195 |
| 522 | 20250114 | 095700 | 225508936 | 554 | 555 | 555 | 554 | 7725 |
| 523 | 20250114 | 095600 | 221222260 | 555 | 555 | 555 | 554 | 516 |
| 524 | 20250114 | 095500 | 220935881 | 555 | 554 | 555 | 554 | 3389 |
| 525 | 20250114 | 095400 | 219058124 | 554 | 552 | 554 | 551 | 1878 |
| 526 | 20250114 | 095300 | 218021510 | 552 | 553 | 553 | 552 | 4569 |
| 527 | 20250114 | 095200 | 215497296 | 554 | 554 | 554 | 554 | 1 |
| 528 | 20250114 | 095100 | 215496742 | 554 | 555 | 556 | 553 | 3832 |
| 529 | 20250114 | 095000 | 213373808 | 554 | 556 | 556 | 554 | 8476 |
| 530 | 20250114 | 094900 | 208667124 | 556 | 556 | 556 | 556 | 7308 |
| 531 | 20250114 | 094800 | 204603876 | 555 | 556 | 556 | 555 | 3769 |
| 532 | 20250114 | 094700 | 202511165 | 556 | 555 | 556 | 555 | 4240 |
| 533 | 20250114 | 094600 | 200156164 | 555 | 555 | 555 | 555 | 23 |
| 534 | 20250114 | 094500 | 200143399 | 555 | 555 | 555 | 555 | 369 |
| 535 | 20250114 | 094400 | 199938604 | 555 | 556 | 556 | 555 | 34 |
| 536 | 20250114 | 094300 | 199919732 | 556 | 556 | 557 | 555 | 3654 |
| 537 | 20250114 | 094200 | 197888905 | 554 | 552 | 556 | 552 | 27578 |
| 538 | 20250114 | 094100 | 182598821 | 551 | 551 | 551 | 551 | 2193 |
| 539 | 20250114 | 094000 | 181390478 | 552 | 553 | 553 | 552 | 298 |
| 540 | 20250114 | 093900 | 181225884 | 553 | 553 | 553 | 551 | 473 |
| 541 | 20250114 | 093800 | 180964518 | 553 | 552 | 553 | 552 | 1370 |
| 542 | 20250114 | 093700 | 180207637 | 551 | 552 | 552 | 551 | 319 |
| 543 | 20250114 | 093600 | 180031568 | 553 | 552 | 553 | 552 | 983 |
| 544 | 20250114 | 093500 | 179488682 | 552 | 552 | 552 | 552 | 5125 |
| 545 | 20250114 | 093400 | 176659682 | 552 | 552 | 552 | 552 | 14 |
| 546 | 20250114 | 093300 | 176651954 | 552 | 552 | 552 | 552 | 7 |
| 547 | 20250114 | 093200 | 176648090 | 552 | 552 | 552 | 552 | 2306 |
| 548 | 20250114 | 093100 | 175375178 | 553 | 550 | 553 | 550 | 15196 |
| 549 | 20250114 | 093000 | 166997883 | 550 | 550 | 550 | 550 | 1125 |
| 550 | 20250114 | 092900 | 166379133 | 550 | 550 | 550 | 550 | 281 |
| 551 | 20250114 | 092800 | 166224583 | 550 | 550 | 550 | 550 | 105 |
| 552 | 20250114 | 092700 | 166166833 | 550 | 550 | 550 | 550 | 500 |
| 553 | 20250114 | 092600 | 165891833 | 548 | 549 | 550 | 548 | 2167 |
| 554 | 20250114 | 092500 | 164701934 | 549 | 549 | 549 | 549 | 361 |
| 555 | 20250114 | 092400 | 164503745 | 548 | 548 | 548 | 548 | 578 |
| 556 | 20250114 | 092300 | 164187001 | 549 | 549 | 550 | 549 | 1802 |
| 557 | 20250114 | 092200 | 163196203 | 549 | 549 | 549 | 549 | 1009 |
| 558 | 20250114 | 092100 | 162642262 | 549 | 551 | 551 | 549 | 9017 |
| 559 | 20250114 | 092000 | 157681910 | 551 | 550 | 551 | 549 | 4361 |
| 560 | 20250114 | 091900 | 155284982 | 551 | 550 | 551 | 550 | 83 |
| 561 | 20250114 | 091800 | 155239254 | 550 | 550 | 550 | 549 | 7251 |
| 562 | 20250114 | 091700 | 151255322 | 550 | 550 | 551 | 550 | 414 |
| 563 | 20250114 | 091600 | 151027605 | 550 | 550 | 551 | 549 | 9052 |
| 564 | 20250114 | 091500 | 146051758 | 550 | 549 | 550 | 549 | 1938 |
| 565 | 20250114 | 091400 | 144985869 | 551 | 548 | 551 | 548 | 5061 |
| 566 | 20250114 | 091300 | 142205080 | 548 | 548 | 548 | 548 | 1470 |
| 567 | 20250114 | 091200 | 141399520 | 549 | 549 | 550 | 548 | 180 |
| 568 | 20250114 | 091100 | 141300630 | 551 | 550 | 551 | 550 | 5464 |
| 569 | 20250114 | 091000 | 138295249 | 550 | 550 | 550 | 549 | 4374 |
| 570 | 20250114 | 090900 | 135893614 | 551 | 550 | 553 | 549 | 1999 |
| 571 | 20250114 | 090800 | 134792770 | 550 | 552 | 553 | 550 | 3591 |
| 572 | 20250114 | 090700 | 132817532 | 553 | 550 | 555 | 550 | 9968 |
| 573 | 20250114 | 090600 | 127304893 | 550 | 551 | 554 | 550 | 8454 |
| 574 | 20250114 | 090500 | 122644305 | 550 | 545 | 551 | 545 | 199732 |
| 575 | 20250114 | 090400 | 13207259 | 545 | 545 | 546 | 545 | 2094 |
| 576 | 20250114 | 090300 | 12066019 | 545 | 545 | 546 | 545 | 386 |
| 577 | 20250114 | 090200 | 11855484 | 545 | 545 | 546 | 545 | 9347 |
| 578 | 20250114 | 090100 | 6761209 | 543 | 543 | 544 | 542 | 7679 |
| 579 | 20250114 | 090000 | 2588101 | 543 | 543 | 543 | 542 | 4768 |