29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 34953 |
| 3 | 20230619 | 184400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20230619 | 184300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20230619 | 184200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20230619 | 184100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20230619 | 184000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20230619 | 183900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20230619 | 183800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20230619 | 183700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20230619 | 183600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20230619 | 183500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20230619 | 183400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20230619 | 183300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20230619 | 183200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20230619 | 183100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20230619 | 183000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20230619 | 182900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20230619 | 182800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20230619 | 182700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20230619 | 182600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20230619 | 182500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20230619 | 182400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20230619 | 182300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20230619 | 182200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20230619 | 182100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20230619 | 182000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20230619 | 181900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20230619 | 181800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20230619 | 181700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20230619 | 181600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20230619 | 181500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 34953 |
| 33 | 20230619 | 181400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20230619 | 181300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20230619 | 181200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20230619 | 181100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20230619 | 181000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20230619 | 180900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20230619 | 180800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20230619 | 180700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20230619 | 180600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20230619 | 180500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20230619 | 180400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20230619 | 180300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20230619 | 180200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20230619 | 180100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20230619 | 180000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20230619 | 175900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20230619 | 175800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20230619 | 175700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20230619 | 175600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20230619 | 175500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20230619 | 175400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20230619 | 175300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20230619 | 175200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20230619 | 175100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20230619 | 175000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20230619 | 174900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20230619 | 174800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20230619 | 174700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20230619 | 174600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20230619 | 174500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 34953 |
| 63 | 20230619 | 174400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20230619 | 174300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20230619 | 174200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20230619 | 174100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20230619 | 174000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20230619 | 173900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20230619 | 173800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20230619 | 173700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20230619 | 173600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20230619 | 173500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20230619 | 173400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20230619 | 173300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20230619 | 173200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20230619 | 173100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20230619 | 173000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20230619 | 172900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20230619 | 172800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20230619 | 172700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20230619 | 172600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20230619 | 172500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20230619 | 172400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20230619 | 172300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20230619 | 172200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20230619 | 172100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20230619 | 172000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20230619 | 171900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20230619 | 171800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20230619 | 171700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20230619 | 171600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20230619 | 171500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 34953 |
| 93 | 20230619 | 171400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20230619 | 171300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20230619 | 171200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20230619 | 171100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20230619 | 171000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20230619 | 170900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20230619 | 170800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20230619 | 170700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20230619 | 170600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20230619 | 170500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20230619 | 170400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20230619 | 170300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20230619 | 170200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20230619 | 170100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20230619 | 170000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20230619 | 165900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20230619 | 165800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20230619 | 165700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20230619 | 165600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20230619 | 165500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20230619 | 165400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20230619 | 165300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20230619 | 165200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20230619 | 165100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20230619 | 165000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20230619 | 164900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20230619 | 164800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20230619 | 164700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20230619 | 164600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20230619 | 164500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 34953 |
| 123 | 20230619 | 164400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20230619 | 164300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20230619 | 164200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20230619 | 164100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20230619 | 164000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20230619 | 163900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20230619 | 163800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20230619 | 163700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20230619 | 163600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20230619 | 163500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20230619 | 163400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20230619 | 163300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20230619 | 163200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20230619 | 163100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20230619 | 163000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20230619 | 162900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20230619 | 162800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20230619 | 162700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20230619 | 162600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20230619 | 162500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20230619 | 162400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20230619 | 162300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20230619 | 162200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20230619 | 162100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20230619 | 162000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20230619 | 161900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20230619 | 161800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20230619 | 161700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20230619 | 161600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20230619 | 161500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 34953 |
| 153 | 20230619 | 161400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20230619 | 161300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20230619 | 161200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20230619 | 161100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20230619 | 161000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20230619 | 160900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20230619 | 160800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20230619 | 160700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20230619 | 160600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20230619 | 160500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20230619 | 160400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20230619 | 160300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20230619 | 160200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20230619 | 160100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20230619 | 160000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20230619 | 155900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20230619 | 155800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20230619 | 155700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20230619 | 155600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20230619 | 155500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20230619 | 155400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20230619 | 155300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20230619 | 155200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20230619 | 155100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20230619 | 155000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20230619 | 154900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20230619 | 154800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20230619 | 154700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20230619 | 154600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20230619 | 154500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 34953 |
| 183 | 20230619 | 154400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20230619 | 154300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20230619 | 154200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20230619 | 154100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20230619 | 154000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20230619 | 153900 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20230619 | 153800 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20230619 | 153700 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20230619 | 153600 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20230619 | 153500 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20230619 | 153400 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20230619 | 153300 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20230619 | 153200 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20230619 | 153100 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20230619 | 153000 | 12001865870 | 3410 | 3410 | 3410 | 3410 | 34953 |
| 198 | 20230619 | 152900 | 11882676140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20230619 | 152800 | 11882676140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20230619 | 152700 | 11882676140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20230619 | 152600 | 11882676140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20230619 | 152500 | 11882676140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20230619 | 152400 | 11882676140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20230619 | 152300 | 11882676140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20230619 | 152200 | 11882676140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20230619 | 152100 | 11882676140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20230619 | 152000 | 11882676140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20230619 | 151900 | 11882676140 | 3410 | 3410 | 3415 | 3405 | 7683 |
| 209 | 20230619 | 151800 | 11856473035 | 3415 | 3410 | 3415 | 3405 | 16452 |
| 210 | 20230619 | 151700 | 11800388100 | 3415 | 3420 | 3420 | 3405 | 7584 |
| 211 | 20230619 | 151600 | 11774523825 | 3415 | 3415 | 3420 | 3410 | 6072 |
| 212 | 20230619 | 151500 | 11753774175 | 3420 | 3415 | 3420 | 3410 | 3868 |
| 213 | 20230619 | 151400 | 11740550065 | 3425 | 3410 | 3425 | 3405 | 8854 |
| 214 | 20230619 | 151300 | 11710280300 | 3400 | 3425 | 3430 | 3400 | 23773 |
| 215 | 20230619 | 151200 | 11629082700 | 3425 | 3415 | 3430 | 3405 | 7274 |
| 216 | 20230619 | 151100 | 11604214735 | 3405 | 3415 | 3420 | 3405 | 8734 |
| 217 | 20230619 | 151000 | 11574396085 | 3420 | 3415 | 3425 | 3390 | 13017 |
| 218 | 20230619 | 150900 | 11530085255 | 3410 | 3415 | 3425 | 3410 | 10146 |
| 219 | 20230619 | 150800 | 11495409890 | 3410 | 3400 | 3415 | 3400 | 2808 |
| 220 | 20230619 | 150700 | 11485846940 | 3400 | 3410 | 3425 | 3395 | 2697 |
| 221 | 20230619 | 150600 | 11476659915 | 3410 | 3415 | 3420 | 3400 | 7151 |
| 222 | 20230619 | 150500 | 11452266705 | 3420 | 3410 | 3425 | 3405 | 5962 |
| 223 | 20230619 | 150400 | 11431916960 | 3410 | 3390 | 3410 | 3385 | 5756 |
| 224 | 20230619 | 150300 | 11412326055 | 3380 | 3395 | 3395 | 3380 | 3329 |
| 225 | 20230619 | 150200 | 11401040695 | 3395 | 3395 | 3400 | 3375 | 6711 |
| 226 | 20230619 | 150100 | 11378330695 | 3400 | 3370 | 3410 | 3360 | 15259 |
| 227 | 20230619 | 150000 | 11326754675 | 3360 | 3350 | 3375 | 3350 | 2072 |
| 228 | 20230619 | 145900 | 11319800995 | 3350 | 3380 | 3380 | 3350 | 10088 |
| 229 | 20230619 | 145800 | 11285869330 | 3385 | 3355 | 3385 | 3355 | 19451 |
| 230 | 20230619 | 145700 | 11220363295 | 3370 | 3355 | 3375 | 3350 | 20099 |
| 231 | 20230619 | 145600 | 11152887950 | 3375 | 3380 | 3380 | 3350 | 21177 |
| 232 | 20230619 | 145500 | 11081676005 | 3380 | 3375 | 3385 | 3365 | 10886 |
| 233 | 20230619 | 145400 | 11045009220 | 3385 | 3370 | 3395 | 3360 | 23051 |
| 234 | 20230619 | 145300 | 10967446470 | 3395 | 3395 | 3405 | 3360 | 24545 |
| 235 | 20230619 | 145200 | 10884540095 | 3395 | 3395 | 3405 | 3390 | 11164 |
| 236 | 20230619 | 145100 | 10846623260 | 3395 | 3420 | 3420 | 3385 | 10934 |
| 237 | 20230619 | 145000 | 10809433395 | 3430 | 3420 | 3430 | 3400 | 5204 |
| 238 | 20230619 | 144900 | 10791644585 | 3430 | 3395 | 3440 | 3380 | 23623 |
| 239 | 20230619 | 144800 | 10710674005 | 3390 | 3390 | 3410 | 3365 | 38264 |
| 240 | 20230619 | 144700 | 10581322200 | 3395 | 3420 | 3420 | 3390 | 10730 |
| 241 | 20230619 | 144600 | 10544787560 | 3420 | 3415 | 3420 | 3410 | 15328 |
| 242 | 20230619 | 144500 | 10492396625 | 3415 | 3390 | 3415 | 3380 | 14425 |
| 243 | 20230619 | 144400 | 10443440180 | 3395 | 3415 | 3415 | 3380 | 72091 |
| 244 | 20230619 | 144300 | 10198872570 | 3415 | 3425 | 3425 | 3410 | 16515 |
| 245 | 20230619 | 144200 | 10142403490 | 3420 | 3430 | 3435 | 3405 | 32521 |
| 246 | 20230619 | 144100 | 10031195525 | 3430 | 3455 | 3465 | 3430 | 26304 |
| 247 | 20230619 | 144000 | 9940462350 | 3455 | 3460 | 3480 | 3435 | 23703 |
| 248 | 20230619 | 143900 | 9858374250 | 3460 | 3430 | 3465 | 3425 | 21892 |
| 249 | 20230619 | 143800 | 9782936655 | 3435 | 3460 | 3460 | 3430 | 50952 |
| 250 | 20230619 | 143700 | 9607617325 | 3460 | 3460 | 3465 | 3450 | 29879 |
| 251 | 20230619 | 143600 | 9504316980 | 3465 | 3440 | 3475 | 3435 | 21282 |
| 252 | 20230619 | 143500 | 9430732760 | 3435 | 3460 | 3475 | 3435 | 45540 |
| 253 | 20230619 | 143400 | 9273441980 | 3460 | 3505 | 3505 | 3435 | 101729 |
| 254 | 20230619 | 143300 | 8921215140 | 3495 | 3460 | 3550 | 3455 | 166684 |
| 255 | 20230619 | 143200 | 8336163430 | 3460 | 3470 | 3480 | 3445 | 75421 |
| 256 | 20230619 | 143100 | 8075281395 | 3465 | 3485 | 3510 | 3460 | 104654 |
| 257 | 20230619 | 143000 | 7710623975 | 3500 | 3455 | 3540 | 3445 | 379591 |
| 258 | 20230619 | 142900 | 6381177880 | 3455 | 3430 | 3480 | 3420 | 214153 |
| 259 | 20230619 | 142800 | 5639349095 | 3430 | 3460 | 3470 | 3405 | 293440 |
| 260 | 20230619 | 142700 | 4629146985 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20230619 | 142600 | 4629146985 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20230619 | 142500 | 4629146985 | 3405 | 3385 | 3405 | 3380 | 51192 |
| 263 | 20230619 | 142400 | 4455101735 | 3390 | 3385 | 3390 | 3385 | 3065 |
| 264 | 20230619 | 142300 | 4444714370 | 3390 | 3395 | 3395 | 3385 | 3695 |
| 265 | 20230619 | 142200 | 4432177000 | 3395 | 3395 | 3400 | 3385 | 16357 |
| 266 | 20230619 | 142100 | 4376632865 | 3395 | 3390 | 3395 | 3385 | 9394 |
| 267 | 20230619 | 142000 | 4344808480 | 3390 | 3390 | 3390 | 3375 | 19653 |
| 268 | 20230619 | 141900 | 4278297090 | 3390 | 3400 | 3400 | 3380 | 14759 |
| 269 | 20230619 | 141800 | 4228279425 | 3400 | 3370 | 3400 | 3370 | 35676 |
| 270 | 20230619 | 141700 | 4107247485 | 3370 | 3390 | 3390 | 3370 | 19858 |
| 271 | 20230619 | 141600 | 4040033945 | 3385 | 3375 | 3385 | 3370 | 27647 |
| 272 | 20230619 | 141500 | 3946588900 | 3375 | 3370 | 3375 | 3365 | 12786 |
| 273 | 20230619 | 141400 | 3903459925 | 3365 | 3365 | 3370 | 3355 | 14267 |
| 274 | 20230619 | 141300 | 3855482415 | 3370 | 3375 | 3375 | 3365 | 16397 |
| 275 | 20230619 | 141200 | 3800223030 | 3375 | 3310 | 3375 | 3310 | 76953 |
| 276 | 20230619 | 141100 | 3541675225 | 3325 | 3325 | 3325 | 3325 | 3018 |
| 277 | 20230619 | 141000 | 3531640375 | 3325 | 3310 | 3325 | 3310 | 552 |
| 278 | 20230619 | 140900 | 3529811740 | 3330 | 3315 | 3335 | 3310 | 1935 |
| 279 | 20230619 | 140800 | 3523403450 | 3315 | 3320 | 3330 | 3315 | 4761 |
| 280 | 20230619 | 140700 | 3507588855 | 3325 | 3335 | 3335 | 3320 | 589 |
| 281 | 20230619 | 140600 | 3505632065 | 3340 | 3330 | 3340 | 3320 | 5636 |
| 282 | 20230619 | 140500 | 3486890435 | 3340 | 3340 | 3340 | 3340 | 164 |
| 283 | 20230619 | 140400 | 3486342675 | 3340 | 3325 | 3340 | 3325 | 775 |
| 284 | 20230619 | 140300 | 3483757605 | 3340 | 3335 | 3345 | 3325 | 3965 |
| 285 | 20230619 | 140200 | 3470549920 | 3335 | 3355 | 3355 | 3335 | 2745 |
| 286 | 20230619 | 140100 | 3461383145 | 3355 | 3340 | 3355 | 3340 | 1034 |
| 287 | 20230619 | 140000 | 3457919310 | 3350 | 3350 | 3360 | 3350 | 1542 |
| 288 | 20230619 | 135900 | 3452751545 | 3355 | 3350 | 3355 | 3340 | 9227 |
| 289 | 20230619 | 135800 | 3421844095 | 3350 | 3345 | 3350 | 3335 | 1690 |
| 290 | 20230619 | 135700 | 3416192815 | 3350 | 3335 | 3350 | 3330 | 3589 |
| 291 | 20230619 | 135600 | 3404215710 | 3335 | 3335 | 3340 | 3335 | 4434 |
| 292 | 20230619 | 135500 | 3389424555 | 3330 | 3340 | 3345 | 3330 | 6093 |
| 293 | 20230619 | 135400 | 3369101970 | 3345 | 3350 | 3350 | 3335 | 3465 |
| 294 | 20230619 | 135300 | 3357526370 | 3350 | 3340 | 3350 | 3340 | 2446 |
| 295 | 20230619 | 135200 | 3349343125 | 3340 | 3335 | 3340 | 3335 | 890 |
| 296 | 20230619 | 135100 | 3346373620 | 3335 | 3330 | 3340 | 3330 | 876 |
| 297 | 20230619 | 135000 | 3343454720 | 3330 | 3340 | 3340 | 3330 | 4605 |
| 298 | 20230619 | 134900 | 3328086080 | 3355 | 3360 | 3360 | 3350 | 7953 |
| 299 | 20230619 | 134800 | 3301420025 | 3355 | 3360 | 3365 | 3355 | 9639 |
| 300 | 20230619 | 134700 | 3269057790 | 3355 | 3340 | 3360 | 3340 | 13397 |
| 301 | 20230619 | 134600 | 3224117935 | 3340 | 3330 | 3355 | 3330 | 16004 |
| 302 | 20230619 | 134500 | 3170600145 | 3330 | 3340 | 3340 | 3330 | 1937 |
| 303 | 20230619 | 134400 | 3164140915 | 3340 | 3335 | 3345 | 3320 | 19993 |
| 304 | 20230619 | 134300 | 3097483490 | 3340 | 3340 | 3345 | 3340 | 7377 |
| 305 | 20230619 | 134200 | 3072835980 | 3345 | 3340 | 3345 | 3335 | 5314 |
| 306 | 20230619 | 134100 | 3055072750 | 3340 | 3340 | 3345 | 3330 | 6077 |
| 307 | 20230619 | 134000 | 3034774360 | 3340 | 3325 | 3340 | 3325 | 3087 |
| 308 | 20230619 | 133900 | 3024481555 | 3305 | 3315 | 3330 | 3290 | 12549 |
| 309 | 20230619 | 133800 | 2982863685 | 3315 | 3325 | 3325 | 3310 | 4186 |
| 310 | 20230619 | 133700 | 2968971030 | 3325 | 3330 | 3335 | 3320 | 12391 |
| 311 | 20230619 | 133600 | 2927694505 | 3330 | 3345 | 3345 | 3330 | 5577 |
| 312 | 20230619 | 133500 | 2909099480 | 3345 | 3330 | 3345 | 3330 | 6035 |
| 313 | 20230619 | 133400 | 2888971135 | 3330 | 3350 | 3355 | 3330 | 18662 |
| 314 | 20230619 | 133300 | 2826596720 | 3350 | 3330 | 3350 | 3280 | 31232 |
| 315 | 20230619 | 133200 | 2722757000 | 3330 | 3300 | 3335 | 3300 | 4898 |
| 316 | 20230619 | 133100 | 2706485260 | 3310 | 3325 | 3330 | 3310 | 13828 |
| 317 | 20230619 | 133000 | 2660585830 | 3325 | 3315 | 3325 | 3295 | 14613 |
| 318 | 20230619 | 132900 | 2612134820 | 3315 | 3320 | 3330 | 3310 | 23914 |
| 319 | 20230619 | 132800 | 2532759750 | 3320 | 3300 | 3340 | 3295 | 12753 |
| 320 | 20230619 | 132700 | 2490403650 | 3300 | 3285 | 3310 | 3275 | 17180 |
| 321 | 20230619 | 132600 | 2433877355 | 3285 | 3310 | 3315 | 3255 | 51467 |
| 322 | 20230619 | 132500 | 2264843275 | 3310 | 3340 | 3350 | 3310 | 54943 |
| 323 | 20230619 | 132400 | 2082088930 | 3345 | 3295 | 3395 | 3295 | 212462 |
| 324 | 20230619 | 132300 | 1372680335 | 3300 | 3300 | 3300 | 3295 | 11139 |
| 325 | 20230619 | 132200 | 1335922650 | 3300 | 3285 | 3300 | 3285 | 26728 |
| 326 | 20230619 | 132100 | 1247931805 | 3285 | 3290 | 3290 | 3285 | 3650 |
| 327 | 20230619 | 132000 | 1235933005 | 3290 | 3280 | 3290 | 3280 | 3793 |
| 328 | 20230619 | 131900 | 1223470265 | 3280 | 3280 | 3280 | 3270 | 1919 |
| 329 | 20230619 | 131800 | 1217175975 | 3270 | 3280 | 3280 | 3270 | 99 |
| 330 | 20230619 | 131700 | 1216851845 | 3280 | 3280 | 3280 | 3260 | 1283 |
| 331 | 20230619 | 131600 | 1212647245 | 3280 | 3280 | 3280 | 3280 | 2 |
| 332 | 20230619 | 131500 | 1212640685 | 3280 | 3280 | 3280 | 3255 | 1706 |
| 333 | 20230619 | 131400 | 1207068135 | 3280 | 3280 | 3290 | 3275 | 4270 |
| 334 | 20230619 | 131300 | 1193047320 | 3280 | 3280 | 3280 | 3275 | 1840 |
| 335 | 20230619 | 131200 | 1187012700 | 3275 | 3280 | 3285 | 3275 | 1795 |
| 336 | 20230619 | 131100 | 1181127495 | 3280 | 3280 | 3285 | 3280 | 1484 |
| 337 | 20230619 | 131000 | 1176255515 | 3285 | 3280 | 3285 | 3270 | 1460 |
| 338 | 20230619 | 130900 | 1171465670 | 3280 | 3280 | 3285 | 3270 | 3288 |
| 339 | 20230619 | 130800 | 1160682150 | 3275 | 3270 | 3275 | 3270 | 1161 |
| 340 | 20230619 | 130700 | 1156882430 | 3270 | 3270 | 3270 | 3270 | 641 |
| 341 | 20230619 | 130600 | 1154786360 | 3265 | 3265 | 3265 | 3265 | 220 |
| 342 | 20230619 | 130500 | 1154068060 | 3270 | 3270 | 3270 | 3270 | 93 |
| 343 | 20230619 | 130400 | 1153763950 | 3270 | 3275 | 3280 | 3265 | 2627 |
| 344 | 20230619 | 130300 | 1145151570 | 3275 | 3275 | 3280 | 3275 | 3650 |
| 345 | 20230619 | 130200 | 1133197620 | 3275 | 3270 | 3275 | 3270 | 6878 |
| 346 | 20230619 | 130100 | 1110706555 | 3270 | 3265 | 3270 | 3250 | 562 |
| 347 | 20230619 | 130000 | 1108877400 | 3270 | 3265 | 3270 | 3265 | 488 |
| 348 | 20230619 | 125900 | 1107282675 | 3265 | 3260 | 3265 | 3260 | 300 |
| 349 | 20230619 | 125800 | 1106304170 | 3260 | 3260 | 3260 | 3260 | 6 |
| 350 | 20230619 | 125700 | 1106284610 | 3250 | 3265 | 3265 | 3250 | 1927 |
| 351 | 20230619 | 125600 | 1100011880 | 3265 | 3250 | 3265 | 3250 | 146 |
| 352 | 20230619 | 125500 | 1099537220 | 3265 | 3250 | 3265 | 3245 | 11 |
| 353 | 20230619 | 125400 | 1099501500 | 3265 | 3250 | 3265 | 3240 | 3010 |
| 354 | 20230619 | 125300 | 1089723060 | 3250 | 3260 | 3260 | 3250 | 4716 |
| 355 | 20230619 | 125200 | 1074395645 | 3250 | 3265 | 3265 | 3250 | 4309 |
| 356 | 20230619 | 125100 | 1060352715 | 3260 | 3265 | 3265 | 3260 | 429 |
| 357 | 20230619 | 125000 | 1058952445 | 3270 | 3270 | 3270 | 3265 | 1690 |
| 358 | 20230619 | 124900 | 1053426200 | 3275 | 3270 | 3275 | 3270 | 1775 |
| 359 | 20230619 | 124800 | 1047621945 | 3270 | 3270 | 3275 | 3265 | 3260 |
| 360 | 20230619 | 124700 | 1036962870 | 3270 | 3265 | 3270 | 3265 | 2218 |
| 361 | 20230619 | 124600 | 1029713530 | 3270 | 3270 | 3275 | 3270 | 2621 |
| 362 | 20230619 | 124500 | 1021134490 | 3270 | 3265 | 3275 | 3265 | 4354 |
| 363 | 20230619 | 124400 | 1006905730 | 3260 | 3260 | 3260 | 3260 | 228 |
| 364 | 20230619 | 124300 | 1006162450 | 3255 | 3260 | 3260 | 3255 | 251 |
| 365 | 20230619 | 124200 | 1005345320 | 3260 | 3260 | 3260 | 3260 | 9035 |
| 366 | 20230619 | 124100 | 975891220 | 3260 | 3270 | 3275 | 3260 | 2006 |
| 367 | 20230619 | 124000 | 969333585 | 3270 | 3275 | 3275 | 3270 | 1330 |
| 368 | 20230619 | 123900 | 964981925 | 3275 | 3270 | 3275 | 3270 | 792 |
| 369 | 20230619 | 123800 | 962390235 | 3270 | 3260 | 3275 | 3260 | 3510 |
| 370 | 20230619 | 123700 | 950929330 | 3260 | 3265 | 3270 | 3260 | 3502 |
| 371 | 20230619 | 123600 | 939497950 | 3265 | 3265 | 3280 | 3260 | 6690 |
| 372 | 20230619 | 123500 | 917600025 | 3260 | 3270 | 3270 | 3260 | 2137 |
| 373 | 20230619 | 123400 | 910620480 | 3275 | 3260 | 3275 | 3260 | 12633 |
| 374 | 20230619 | 123300 | 869402040 | 3255 | 3245 | 3255 | 3245 | 1336 |
| 375 | 20230619 | 123200 | 865053410 | 3235 | 3245 | 3260 | 3230 | 11979 |
| 376 | 20230619 | 123100 | 826133965 | 3245 | 3235 | 3245 | 3230 | 70 |
| 377 | 20230619 | 123000 | 825907730 | 3230 | 3230 | 3250 | 3225 | 10778 |
| 378 | 20230619 | 122900 | 790973165 | 3230 | 3230 | 3230 | 3220 | 172 |
| 379 | 20230619 | 122800 | 790417675 | 3220 | 3220 | 3220 | 3220 | 10 |
| 380 | 20230619 | 122700 | 790385475 | 3220 | 3230 | 3230 | 3220 | 1103 |
| 381 | 20230619 | 122600 | 786830335 | 3230 | 3230 | 3230 | 3230 | 121 |
| 382 | 20230619 | 122500 | 786439505 | 3230 | 3235 | 3235 | 3230 | 27 |
| 383 | 20230619 | 122400 | 786352165 | 3235 | 3235 | 3235 | 3235 | 76 |
| 384 | 20230619 | 122300 | 786106305 | 3220 | 3220 | 3220 | 3220 | 881 |
| 385 | 20230619 | 122200 | 783269485 | 3220 | 3225 | 3225 | 3220 | 941 |
| 386 | 20230619 | 122100 | 780239460 | 3220 | 3225 | 3230 | 3220 | 4062 |
| 387 | 20230619 | 122000 | 767151610 | 3225 | 3225 | 3225 | 3225 | 5 |
| 388 | 20230619 | 121900 | 767135485 | 3225 | 3225 | 3225 | 3225 | 10 |
| 389 | 20230619 | 121800 | 767103235 | 3230 | 3230 | 3230 | 3230 | 8 |
| 390 | 20230619 | 121700 | 767077395 | 3225 | 3225 | 3225 | 3225 | 1038 |
| 391 | 20230619 | 121600 | 763729845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 392 | 20230619 | 121500 | 763729845 | 3225 | 3220 | 3225 | 3220 | 296 |
| 393 | 20230619 | 121400 | 762776575 | 3220 | 3215 | 3220 | 3215 | 201 |
| 394 | 20230619 | 121300 | 762130355 | 3215 | 3215 | 3215 | 3215 | 440 |
| 395 | 20230619 | 121200 | 760715755 | 3215 | 3215 | 3215 | 3215 | 54 |
| 396 | 20230619 | 121100 | 760542145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 397 | 20230619 | 121000 | 760542145 | 3220 | 3220 | 3220 | 3220 | 121 |
| 398 | 20230619 | 120900 | 760152525 | 3220 | 3220 | 3220 | 3220 | 0 |
| 399 | 20230619 | 120800 | 760152525 | 3220 | 3215 | 3220 | 3215 | 2 |
| 400 | 20230619 | 120700 | 760146090 | 3220 | 3220 | 3220 | 3220 | 315 |
| 401 | 20230619 | 120600 | 759131790 | 3215 | 3220 | 3220 | 3215 | 81 |
| 402 | 20230619 | 120500 | 758871370 | 3220 | 3220 | 3220 | 3220 | 1 |
| 403 | 20230619 | 120400 | 758868150 | 3220 | 3220 | 3220 | 3220 | 310 |
| 404 | 20230619 | 120300 | 757869950 | 3220 | 3220 | 3220 | 3220 | 0 |
| 405 | 20230619 | 120200 | 757869950 | 3220 | 3220 | 3220 | 3220 | 40 |
| 406 | 20230619 | 120100 | 757741150 | 3220 | 3220 | 3220 | 3220 | 0 |
| 407 | 20230619 | 120000 | 757741150 | 3220 | 3220 | 3220 | 3220 | 301 |
| 408 | 20230619 | 115900 | 756771930 | 3220 | 3220 | 3220 | 3220 | 0 |
| 409 | 20230619 | 115800 | 756771930 | 3220 | 3220 | 3220 | 3220 | 1 |
| 410 | 20230619 | 115700 | 756768710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 411 | 20230619 | 115600 | 756768710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 412 | 20230619 | 115500 | 756768710 | 3220 | 3220 | 3220 | 3220 | 6 |
| 413 | 20230619 | 115400 | 756749390 | 3220 | 3220 | 3220 | 3220 | 1 |
| 414 | 20230619 | 115300 | 756746170 | 3215 | 3220 | 3220 | 3215 | 3408 |
| 415 | 20230619 | 115200 | 745777170 | 3225 | 3225 | 3225 | 3225 | 31 |
| 416 | 20230619 | 115100 | 745677195 | 3225 | 3225 | 3225 | 3225 | 0 |
| 417 | 20230619 | 115000 | 745677195 | 3225 | 3225 | 3225 | 3225 | 1 |
| 418 | 20230619 | 114900 | 745673970 | 3225 | 3225 | 3225 | 3225 | 1 |
| 419 | 20230619 | 114800 | 745670745 | 3220 | 3225 | 3225 | 3220 | 454 |
| 420 | 20230619 | 114700 | 744208365 | 3225 | 3225 | 3225 | 3220 | 1458 |
| 421 | 20230619 | 114600 | 739506320 | 3225 | 3225 | 3225 | 3225 | 2 |
| 422 | 20230619 | 114500 | 739499870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 423 | 20230619 | 114400 | 739499870 | 3225 | 3225 | 3225 | 3220 | 463 |
| 424 | 20230619 | 114300 | 738006775 | 3225 | 3225 | 3225 | 3225 | 22 |
| 425 | 20230619 | 114200 | 737935825 | 3225 | 3220 | 3225 | 3220 | 1124 |
| 426 | 20230619 | 114100 | 734314045 | 3220 | 3220 | 3220 | 3220 | 50 |
| 427 | 20230619 | 114000 | 734153045 | 3210 | 3215 | 3220 | 3210 | 810 |
| 428 | 20230619 | 113900 | 731548445 | 3215 | 3215 | 3215 | 3215 | 92 |
| 429 | 20230619 | 113800 | 731252665 | 3215 | 3215 | 3220 | 3215 | 35 |
| 430 | 20230619 | 113700 | 731140115 | 3215 | 3220 | 3220 | 3215 | 107 |
| 431 | 20230619 | 113600 | 730795585 | 3220 | 3225 | 3225 | 3220 | 1250 |
| 432 | 20230619 | 113500 | 726768835 | 3225 | 3220 | 3225 | 3210 | 3855 |
| 433 | 20230619 | 113400 | 714386780 | 3220 | 3230 | 3230 | 3220 | 556 |
| 434 | 20230619 | 113300 | 712595020 | 3230 | 3230 | 3230 | 3225 | 292 |
| 435 | 20230619 | 113200 | 711651865 | 3240 | 3240 | 3240 | 3240 | 510 |
| 436 | 20230619 | 113100 | 709999465 | 3240 | 3235 | 3240 | 3235 | 606 |
| 437 | 20230619 | 113000 | 708037500 | 3235 | 3230 | 3235 | 3230 | 606 |
| 438 | 20230619 | 112900 | 706078595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 439 | 20230619 | 112800 | 706078595 | 3240 | 3240 | 3240 | 3230 | 822 |
| 440 | 20230619 | 112700 | 703422630 | 3235 | 3240 | 3240 | 3235 | 1311 |
| 441 | 20230619 | 112600 | 699180370 | 3240 | 3230 | 3240 | 3230 | 3024 |
| 442 | 20230619 | 112500 | 689392950 | 3230 | 3240 | 3240 | 3230 | 106 |
| 443 | 20230619 | 112400 | 689050510 | 3240 | 3225 | 3240 | 3225 | 507 |
| 444 | 20230619 | 112300 | 687415420 | 3225 | 3235 | 3240 | 3225 | 2101 |
| 445 | 20230619 | 112200 | 680613510 | 3225 | 3230 | 3230 | 3225 | 1466 |
| 446 | 20230619 | 112100 | 675885655 | 3235 | 3235 | 3235 | 3235 | 86 |
| 447 | 20230619 | 112000 | 675607445 | 3235 | 3235 | 3235 | 3235 | 2692 |
| 448 | 20230619 | 111900 | 666898825 | 3230 | 3230 | 3230 | 3230 | 1210 |
| 449 | 20230619 | 111800 | 662990525 | 3230 | 3230 | 3230 | 3230 | 694 |
| 450 | 20230619 | 111700 | 660748905 | 3225 | 3220 | 3225 | 3220 | 2175 |
| 451 | 20230619 | 111600 | 653739150 | 3220 | 3220 | 3220 | 3220 | 125 |
| 452 | 20230619 | 111500 | 653336650 | 3225 | 3220 | 3225 | 3220 | 364 |
| 453 | 20230619 | 111400 | 652162800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 454 | 20230619 | 111300 | 652162800 | 3225 | 3220 | 3225 | 3210 | 658 |
| 455 | 20230619 | 111200 | 650045440 | 3220 | 3230 | 3230 | 3220 | 3256 |
| 456 | 20230619 | 111100 | 639552970 | 3225 | 3225 | 3230 | 3225 | 3252 |
| 457 | 20230619 | 111000 | 629054995 | 3225 | 3230 | 3230 | 3210 | 624 |
| 458 | 20230619 | 110900 | 627042890 | 3230 | 3220 | 3230 | 3215 | 2360 |
| 459 | 20230619 | 110800 | 619442685 | 3215 | 3215 | 3215 | 3215 | 28 |
| 460 | 20230619 | 110700 | 619352665 | 3210 | 3200 | 3220 | 3200 | 1803 |
| 461 | 20230619 | 110600 | 613578005 | 3205 | 3215 | 3220 | 3205 | 1796 |
| 462 | 20230619 | 110500 | 607803440 | 3215 | 3220 | 3220 | 3215 | 511 |
| 463 | 20230619 | 110400 | 606158025 | 3205 | 3205 | 3225 | 3205 | 276 |
| 464 | 20230619 | 110300 | 605273415 | 3225 | 3220 | 3230 | 3205 | 1745 |
| 465 | 20230619 | 110200 | 599644360 | 3220 | 3205 | 3230 | 3205 | 11490 |
| 466 | 20230619 | 110100 | 562690805 | 3200 | 3200 | 3200 | 3180 | 1680 |
| 467 | 20230619 | 110000 | 557314845 | 3180 | 3180 | 3180 | 3180 | 0 |
| 468 | 20230619 | 105900 | 557314845 | 3180 | 3200 | 3200 | 3180 | 379 |
| 469 | 20230619 | 105800 | 556104045 | 3200 | 3200 | 3200 | 3200 | 156 |
| 470 | 20230619 | 105700 | 555604845 | 3200 | 3200 | 3200 | 3200 | 480 |
| 471 | 20230619 | 105600 | 554068845 | 3200 | 3200 | 3200 | 3175 | 264 |
| 472 | 20230619 | 105500 | 553224170 | 3200 | 3200 | 3200 | 3200 | 2638 |
| 473 | 20230619 | 105400 | 544782570 | 3170 | 3190 | 3190 | 3170 | 5870 |
| 474 | 20230619 | 105300 | 526168420 | 3190 | 3200 | 3200 | 3190 | 58 |
| 475 | 20230619 | 105200 | 525982870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 476 | 20230619 | 105100 | 525982870 | 3200 | 3190 | 3200 | 3175 | 883 |
| 477 | 20230619 | 105000 | 523167660 | 3170 | 3195 | 3195 | 3170 | 1184 |
| 478 | 20230619 | 104900 | 519406750 | 3200 | 3200 | 3200 | 3200 | 672 |
| 479 | 20230619 | 104800 | 517256350 | 3200 | 3205 | 3215 | 3200 | 501 |
| 480 | 20230619 | 104700 | 515650910 | 3205 | 3215 | 3215 | 3205 | 2809 |
| 481 | 20230619 | 104600 | 506623775 | 3220 | 3215 | 3220 | 3215 | 912 |
| 482 | 20230619 | 104500 | 503691630 | 3215 | 3220 | 3220 | 3195 | 1923 |
| 483 | 20230619 | 104400 | 497504615 | 3215 | 3200 | 3215 | 3190 | 7794 |
| 484 | 20230619 | 104300 | 472485940 | 3200 | 3195 | 3200 | 3180 | 3051 |
| 485 | 20230619 | 104200 | 462724285 | 3195 | 3195 | 3195 | 3195 | 387 |
| 486 | 20230619 | 104100 | 461487820 | 3195 | 3195 | 3195 | 3195 | 516 |
| 487 | 20230619 | 104000 | 459839200 | 3195 | 3195 | 3195 | 3195 | 110 |
| 488 | 20230619 | 103900 | 459487750 | 3195 | 3195 | 3195 | 3195 | 10 |
| 489 | 20230619 | 103800 | 459455800 | 3180 | 3190 | 3190 | 3180 | 1270 |
| 490 | 20230619 | 103700 | 455414940 | 3190 | 3190 | 3190 | 3190 | 318 |
| 491 | 20230619 | 103600 | 454400520 | 3195 | 3185 | 3195 | 3185 | 579 |
| 492 | 20230619 | 103500 | 452554915 | 3175 | 3175 | 3175 | 3175 | 0 |
| 493 | 20230619 | 103400 | 452554915 | 3175 | 3175 | 3175 | 3175 | 1459 |
| 494 | 20230619 | 103300 | 447922590 | 3185 | 3185 | 3185 | 3185 | 20 |
| 495 | 20230619 | 103200 | 447858890 | 3185 | 3185 | 3185 | 3185 | 24 |
| 496 | 20230619 | 103100 | 447782450 | 3170 | 3185 | 3185 | 3170 | 1526 |
| 497 | 20230619 | 103000 | 442932385 | 3185 | 3185 | 3185 | 3185 | 106 |
| 498 | 20230619 | 102900 | 442594775 | 3185 | 3185 | 3185 | 3185 | 303 |
| 499 | 20230619 | 102800 | 441629720 | 3190 | 3190 | 3190 | 3190 | 0 |
| 500 | 20230619 | 102700 | 441629720 | 3190 | 3190 | 3190 | 3190 | 1 |
| 501 | 20230619 | 102600 | 441626530 | 3195 | 3195 | 3195 | 3195 | 5 |
| 502 | 20230619 | 102500 | 441610555 | 3185 | 3200 | 3200 | 3185 | 799 |
| 503 | 20230619 | 102400 | 439055255 | 3200 | 3200 | 3200 | 3200 | 50 |
| 504 | 20230619 | 102300 | 438895255 | 3190 | 3195 | 3200 | 3190 | 6036 |
| 505 | 20230619 | 102200 | 419587835 | 3195 | 3195 | 3195 | 3195 | 36 |
| 506 | 20230619 | 102100 | 419472815 | 3195 | 3195 | 3200 | 3195 | 5221 |
| 507 | 20230619 | 102000 | 402791670 | 3195 | 3190 | 3195 | 3190 | 4230 |
| 508 | 20230619 | 101900 | 389294010 | 3190 | 3175 | 3190 | 3175 | 2292 |
| 509 | 20230619 | 101800 | 381999375 | 3175 | 3175 | 3175 | 3175 | 11 |
| 510 | 20230619 | 101700 | 381964450 | 3170 | 3165 | 3170 | 3165 | 352 |
| 511 | 20230619 | 101600 | 380850320 | 3165 | 3165 | 3165 | 3165 | 1284 |
| 512 | 20230619 | 101500 | 376786460 | 3160 | 3165 | 3165 | 3160 | 107 |
| 513 | 20230619 | 101400 | 376447840 | 3165 | 3165 | 3165 | 3165 | 1 |
| 514 | 20230619 | 101300 | 376444675 | 3165 | 3165 | 3165 | 3165 | 480 |
| 515 | 20230619 | 101200 | 374925475 | 3165 | 3165 | 3165 | 3165 | 0 |
| 516 | 20230619 | 101100 | 374925475 | 3165 | 3165 | 3165 | 3165 | 0 |
| 517 | 20230619 | 101000 | 374925475 | 3165 | 3165 | 3165 | 3165 | 157 |
| 518 | 20230619 | 100900 | 374428570 | 3165 | 3165 | 3165 | 3165 | 0 |
| 519 | 20230619 | 100800 | 374428570 | 3165 | 3160 | 3165 | 3160 | 5 |
| 520 | 20230619 | 100700 | 374412755 | 3165 | 3165 | 3165 | 3165 | 500 |
| 521 | 20230619 | 100600 | 372830255 | 3165 | 3165 | 3165 | 3165 | 280 |
| 522 | 20230619 | 100500 | 371944055 | 3165 | 3165 | 3165 | 3165 | 297 |
| 523 | 20230619 | 100400 | 371004050 | 3165 | 3175 | 3175 | 3165 | 65 |
| 524 | 20230619 | 100300 | 370797765 | 3175 | 3165 | 3175 | 3165 | 53 |
| 525 | 20230619 | 100200 | 370630000 | 3165 | 3165 | 3165 | 3165 | 3 |
| 526 | 20230619 | 100100 | 370620505 | 3165 | 3160 | 3165 | 3160 | 648 |
| 527 | 20230619 | 100000 | 368572740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 528 | 20230619 | 095900 | 368572740 | 3165 | 3165 | 3165 | 3165 | 48 |
| 529 | 20230619 | 095800 | 368420820 | 3175 | 3175 | 3175 | 3175 | 0 |
| 530 | 20230619 | 095700 | 368420820 | 3175 | 3175 | 3175 | 3175 | 55 |
| 531 | 20230619 | 095600 | 368246195 | 3175 | 3155 | 3175 | 3155 | 655 |
| 532 | 20230619 | 095500 | 366179470 | 3155 | 3160 | 3160 | 3155 | 2327 |
| 533 | 20230619 | 095400 | 358837555 | 3155 | 3155 | 3155 | 3155 | 0 |
| 534 | 20230619 | 095300 | 358837555 | 3155 | 3160 | 3160 | 3155 | 1656 |
| 535 | 20230619 | 095200 | 353607320 | 3160 | 3170 | 3170 | 3160 | 3619 |
| 536 | 20230619 | 095100 | 342162040 | 3170 | 3165 | 3170 | 3160 | 1688 |
| 537 | 20230619 | 095000 | 336818380 | 3170 | 3165 | 3170 | 3165 | 3596 |
| 538 | 20230619 | 094900 | 325434540 | 3165 | 3170 | 3170 | 3165 | 347 |
| 539 | 20230619 | 094800 | 324334680 | 3170 | 3180 | 3180 | 3170 | 209 |
| 540 | 20230619 | 094700 | 323672095 | 3180 | 3175 | 3180 | 3175 | 567 |
| 541 | 20230619 | 094600 | 321870370 | 3180 | 3180 | 3180 | 3180 | 0 |
| 542 | 20230619 | 094500 | 321870370 | 3180 | 3180 | 3180 | 3180 | 0 |
| 543 | 20230619 | 094400 | 321870370 | 3180 | 3165 | 3180 | 3165 | 508 |
| 544 | 20230619 | 094300 | 320257405 | 3165 | 3180 | 3180 | 3165 | 221 |
| 545 | 20230619 | 094200 | 319557110 | 3180 | 3165 | 3180 | 3165 | 576 |
| 546 | 20230619 | 094100 | 317725820 | 3170 | 3165 | 3170 | 3165 | 1712 |
| 547 | 20230619 | 094000 | 312301355 | 3170 | 3170 | 3170 | 3170 | 110 |
| 548 | 20230619 | 093900 | 311952655 | 3175 | 3165 | 3180 | 3160 | 3783 |
| 549 | 20230619 | 093800 | 299985505 | 3170 | 3180 | 3180 | 3170 | 1960 |
| 550 | 20230619 | 093700 | 293763065 | 3185 | 3190 | 3190 | 3180 | 1495 |
| 551 | 20230619 | 093600 | 288996060 | 3190 | 3200 | 3200 | 3180 | 2110 |
| 552 | 20230619 | 093500 | 282249205 | 3200 | 3185 | 3200 | 3180 | 6134 |
| 553 | 20230619 | 093400 | 262653395 | 3185 | 3180 | 3190 | 3175 | 9258 |
| 554 | 20230619 | 093300 | 233222095 | 3175 | 3180 | 3180 | 3175 | 1343 |
| 555 | 20230619 | 093200 | 228951550 | 3180 | 3180 | 3185 | 3175 | 1063 |
| 556 | 20230619 | 093100 | 225571445 | 3180 | 3190 | 3190 | 3180 | 1906 |
| 557 | 20230619 | 093000 | 219492495 | 3190 | 3190 | 3190 | 3180 | 4959 |
| 558 | 20230619 | 092900 | 203673395 | 3185 | 3185 | 3190 | 3185 | 780 |
| 559 | 20230619 | 092800 | 201186010 | 3185 | 3175 | 3185 | 3175 | 3698 |
| 560 | 20230619 | 092700 | 189415400 | 3175 | 3180 | 3185 | 3175 | 814 |
| 561 | 20230619 | 092600 | 186828895 | 3180 | 3190 | 3190 | 3180 | 5414 |
| 562 | 20230619 | 092500 | 169571635 | 3185 | 3175 | 3190 | 3175 | 3375 |
| 563 | 20230619 | 092400 | 158828115 | 3175 | 3150 | 3175 | 3150 | 4030 |
| 564 | 20230619 | 092300 | 146065735 | 3160 | 3155 | 3160 | 3150 | 286 |
| 565 | 20230619 | 092200 | 145163965 | 3155 | 3165 | 3165 | 3155 | 2159 |
| 566 | 20230619 | 092100 | 138335830 | 3165 | 3170 | 3170 | 3165 | 8 |
| 567 | 20230619 | 092000 | 138310475 | 3160 | 3170 | 3170 | 3150 | 531 |
| 568 | 20230619 | 091900 | 136632695 | 3170 | 3160 | 3170 | 3155 | 10756 |
| 569 | 20230619 | 091800 | 102636970 | 3155 | 3155 | 3155 | 3155 | 311 |
| 570 | 20230619 | 091700 | 101655765 | 3155 | 3155 | 3160 | 3155 | 996 |
| 571 | 20230619 | 091600 | 98509915 | 3155 | 3150 | 3155 | 3150 | 2587 |
| 572 | 20230619 | 091500 | 90352015 | 3150 | 3155 | 3160 | 3150 | 1578 |
| 573 | 20230619 | 091400 | 85376210 | 3155 | 3165 | 3165 | 3155 | 610 |
| 574 | 20230619 | 091300 | 83448480 | 3165 | 3160 | 3165 | 3160 | 200 |
| 575 | 20230619 | 091200 | 82815980 | 3155 | 3155 | 3155 | 3145 | 2348 |
| 576 | 20230619 | 091100 | 75419305 | 3155 | 3150 | 3155 | 3150 | 147 |
| 577 | 20230619 | 091000 | 74956230 | 3150 | 3155 | 3160 | 3150 | 3965 |
| 578 | 20230619 | 090900 | 62448440 | 3155 | 3140 | 3155 | 3140 | 4295 |
| 579 | 20230619 | 090800 | 48919945 | 3145 | 3130 | 3145 | 3130 | 3375 |
| 580 | 20230619 | 090700 | 38327095 | 3130 | 3110 | 3130 | 3110 | 1261 |
| 581 | 20230619 | 090600 | 34395960 | 3110 | 3100 | 3110 | 3100 | 854 |
| 582 | 20230619 | 090500 | 31745020 | 3100 | 3100 | 3100 | 3100 | 642 |
| 583 | 20230619 | 090400 | 29754820 | 3100 | 3100 | 3100 | 3100 | 106 |
| 584 | 20230619 | 090300 | 29426220 | 3095 | 3095 | 3095 | 3095 | 166 |
| 585 | 20230619 | 090200 | 28912450 | 3090 | 3100 | 3100 | 3090 | 2409 |
| 586 | 20230619 | 090100 | 21452580 | 3100 | 3110 | 3120 | 3100 | 4200 |
| 587 | 20230619 | 090000 | 8376230 | 3110 | 3100 | 3110 | 3100 | 2702 |