28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 11259 |
| 3 | 20230626 | 183500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20230626 | 183400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20230626 | 183300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20230626 | 183200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20230626 | 183100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20230626 | 183000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20230626 | 182900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20230626 | 182800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20230626 | 182700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20230626 | 182600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20230626 | 182500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20230626 | 182400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20230626 | 182300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20230626 | 182200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20230626 | 182100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20230626 | 182000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20230626 | 181900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20230626 | 181800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20230626 | 181700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20230626 | 181600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20230626 | 181500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20230626 | 181400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20230626 | 181300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20230626 | 181200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20230626 | 181100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20230626 | 181000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20230626 | 180900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20230626 | 180800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20230626 | 180700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20230626 | 180600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 11259 |
| 33 | 20230626 | 180500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20230626 | 180400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20230626 | 180300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20230626 | 180200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20230626 | 180100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20230626 | 180000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20230626 | 175900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20230626 | 175800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20230626 | 175700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20230626 | 175600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20230626 | 175500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20230626 | 175400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20230626 | 175300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20230626 | 175200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20230626 | 175100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20230626 | 175000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20230626 | 174900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20230626 | 174800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20230626 | 174700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20230626 | 174600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20230626 | 174500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20230626 | 174400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20230626 | 174300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20230626 | 174200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20230626 | 174100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20230626 | 174000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20230626 | 173900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20230626 | 173800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20230626 | 173700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20230626 | 173600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 11259 |
| 63 | 20230626 | 173500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20230626 | 173400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20230626 | 173300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20230626 | 173200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20230626 | 173100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20230626 | 173000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20230626 | 172900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20230626 | 172800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20230626 | 172700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20230626 | 172600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20230626 | 172500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20230626 | 172400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20230626 | 172300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20230626 | 172200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20230626 | 172100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20230626 | 172000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20230626 | 171900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20230626 | 171800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20230626 | 171700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20230626 | 171600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20230626 | 171500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20230626 | 171400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20230626 | 171300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20230626 | 171200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20230626 | 171100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20230626 | 171000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20230626 | 170900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20230626 | 170800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20230626 | 170700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20230626 | 170600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 11259 |
| 93 | 20230626 | 170500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20230626 | 170400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20230626 | 170300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20230626 | 170200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20230626 | 170100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20230626 | 170000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20230626 | 165900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20230626 | 165800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20230626 | 165700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20230626 | 165600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20230626 | 165500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20230626 | 165400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20230626 | 165300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20230626 | 165200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20230626 | 165100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20230626 | 165000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20230626 | 164900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20230626 | 164800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20230626 | 164700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20230626 | 164600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20230626 | 164500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20230626 | 164400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20230626 | 164300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20230626 | 164200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20230626 | 164100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20230626 | 164000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20230626 | 163900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20230626 | 163800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20230626 | 163700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20230626 | 163600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 11259 |
| 123 | 20230626 | 163500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20230626 | 163400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20230626 | 163300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20230626 | 163200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20230626 | 163100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20230626 | 163000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20230626 | 162900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20230626 | 162800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20230626 | 162700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20230626 | 162600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20230626 | 162500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20230626 | 162400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20230626 | 162300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20230626 | 162200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20230626 | 162100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20230626 | 162000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20230626 | 161900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20230626 | 161800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20230626 | 161700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20230626 | 161600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20230626 | 161500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20230626 | 161400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20230626 | 161300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20230626 | 161200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20230626 | 161100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20230626 | 161000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20230626 | 160900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20230626 | 160800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20230626 | 160700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20230626 | 160600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 11259 |
| 153 | 20230626 | 160500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20230626 | 160400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20230626 | 160300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20230626 | 160200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20230626 | 160100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20230626 | 160000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20230626 | 155900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20230626 | 155800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20230626 | 155700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20230626 | 155600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20230626 | 155500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20230626 | 155400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20230626 | 155300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20230626 | 155200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20230626 | 155100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20230626 | 155000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20230626 | 154900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20230626 | 154800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20230626 | 154700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20230626 | 154600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20230626 | 154500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20230626 | 154400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20230626 | 154300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20230626 | 154200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20230626 | 154100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20230626 | 154000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20230626 | 153900 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20230626 | 153800 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20230626 | 153700 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20230626 | 153600 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 11259 |
| 183 | 20230626 | 153500 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20230626 | 153400 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20230626 | 153300 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20230626 | 153200 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20230626 | 153100 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20230626 | 153000 | 4479288615 | 3295 | 3295 | 3295 | 3295 | 11259 |
| 189 | 20230626 | 152900 | 4442190210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20230626 | 152800 | 4442190210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20230626 | 152700 | 4442190210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20230626 | 152600 | 4442190210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20230626 | 152500 | 4442190210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20230626 | 152400 | 4442190210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20230626 | 152300 | 4442190210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20230626 | 152200 | 4442190210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20230626 | 152100 | 4442190210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20230626 | 152000 | 4442190210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20230626 | 151900 | 4442190210 | 3280 | 3280 | 3280 | 3280 | 1473 |
| 200 | 20230626 | 151800 | 4437358770 | 3280 | 3280 | 3280 | 3275 | 157 |
| 201 | 20230626 | 151700 | 4436843845 | 3280 | 3280 | 3280 | 3280 | 23 |
| 202 | 20230626 | 151600 | 4436768405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20230626 | 151500 | 4436768405 | 3280 | 3270 | 3285 | 3270 | 563 |
| 204 | 20230626 | 151400 | 4434923915 | 3275 | 3275 | 3275 | 3275 | 301 |
| 205 | 20230626 | 151300 | 4433938140 | 3275 | 3265 | 3275 | 3260 | 1709 |
| 206 | 20230626 | 151200 | 4428354730 | 3270 | 3275 | 3275 | 3270 | 851 |
| 207 | 20230626 | 151100 | 4425569860 | 3275 | 3275 | 3275 | 3275 | 628 |
| 208 | 20230626 | 151000 | 4423513160 | 3275 | 3275 | 3275 | 3275 | 500 |
| 209 | 20230626 | 150900 | 4421875660 | 3280 | 3280 | 3280 | 3280 | 693 |
| 210 | 20230626 | 150800 | 4419602620 | 3280 | 3280 | 3280 | 3275 | 686 |
| 211 | 20230626 | 150700 | 4417354045 | 3280 | 3280 | 3280 | 3280 | 68 |
| 212 | 20230626 | 150600 | 4417131005 | 3280 | 3270 | 3280 | 3270 | 748 |
| 213 | 20230626 | 150500 | 4414681475 | 3270 | 3270 | 3270 | 3270 | 5 |
| 214 | 20230626 | 150400 | 4414665125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20230626 | 150300 | 4414665125 | 3275 | 3275 | 3275 | 3260 | 370 |
| 216 | 20230626 | 150200 | 4413458865 | 3260 | 3260 | 3275 | 3245 | 3017 |
| 217 | 20230626 | 150100 | 4403644190 | 3275 | 3275 | 3275 | 3275 | 200 |
| 218 | 20230626 | 150000 | 4402989190 | 3275 | 3275 | 3275 | 3275 | 3 |
| 219 | 20230626 | 145900 | 4402979365 | 3275 | 3265 | 3275 | 3250 | 208 |
| 220 | 20230626 | 145800 | 4402300880 | 3265 | 3265 | 3265 | 3265 | 1 |
| 221 | 20230626 | 145700 | 4402297615 | 3260 | 3260 | 3260 | 3260 | 2 |
| 222 | 20230626 | 145600 | 4402291095 | 3275 | 3275 | 3275 | 3275 | 3 |
| 223 | 20230626 | 145500 | 4402281270 | 3260 | 3260 | 3260 | 3255 | 2096 |
| 224 | 20230626 | 145400 | 4395451590 | 3260 | 3260 | 3260 | 3260 | 214 |
| 225 | 20230626 | 145300 | 4394753950 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230626 | 145200 | 4394753950 | 3260 | 3285 | 3285 | 3260 | 110 |
| 227 | 20230626 | 145100 | 4394395300 | 3260 | 3275 | 3275 | 3260 | 35 |
| 228 | 20230626 | 145000 | 4394281185 | 3255 | 3255 | 3255 | 3255 | 825 |
| 229 | 20230626 | 144900 | 4391595810 | 3260 | 3260 | 3260 | 3260 | 270 |
| 230 | 20230626 | 144800 | 4390715610 | 3260 | 3270 | 3270 | 3260 | 782 |
| 231 | 20230626 | 144700 | 4388158650 | 3270 | 3270 | 3270 | 3270 | 815 |
| 232 | 20230626 | 144600 | 4385493600 | 3270 | 3275 | 3300 | 3270 | 3031 |
| 233 | 20230626 | 144500 | 4375506000 | 3275 | 3265 | 3275 | 3265 | 80 |
| 234 | 20230626 | 144400 | 4375244680 | 3265 | 3270 | 3270 | 3265 | 234 |
| 235 | 20230626 | 144300 | 4374480665 | 3270 | 3265 | 3270 | 3265 | 443 |
| 236 | 20230626 | 144200 | 4373033055 | 3270 | 3265 | 3270 | 3265 | 9 |
| 237 | 20230626 | 144100 | 4373003650 | 3270 | 3270 | 3270 | 3270 | 0 |
| 238 | 20230626 | 144000 | 4373003650 | 3270 | 3275 | 3275 | 3270 | 505 |
| 239 | 20230626 | 143900 | 4371352295 | 3270 | 3260 | 3270 | 3260 | 340 |
| 240 | 20230626 | 143800 | 4370240905 | 3260 | 3255 | 3260 | 3245 | 573 |
| 241 | 20230626 | 143700 | 4368378085 | 3255 | 3255 | 3255 | 3245 | 545 |
| 242 | 20230626 | 143600 | 4366606990 | 3265 | 3250 | 3270 | 3250 | 251 |
| 243 | 20230626 | 143500 | 4365788525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 244 | 20230626 | 143400 | 4365788525 | 3265 | 3255 | 3265 | 3255 | 1687 |
| 245 | 20230626 | 143300 | 4360290270 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230626 | 143200 | 4360290270 | 3250 | 3250 | 3250 | 3250 | 85 |
| 247 | 20230626 | 143100 | 4360014020 | 3250 | 3250 | 3250 | 3235 | 996 |
| 248 | 20230626 | 143000 | 4356787970 | 3250 | 3250 | 3250 | 3250 | 19 |
| 249 | 20230626 | 142900 | 4356726220 | 3255 | 3250 | 3255 | 3250 | 16 |
| 250 | 20230626 | 142800 | 4356674155 | 3250 | 3250 | 3250 | 3250 | 1 |
| 251 | 20230626 | 142700 | 4356670905 | 3250 | 3250 | 3255 | 3250 | 1373 |
| 252 | 20230626 | 142600 | 4352207085 | 3240 | 3240 | 3240 | 3235 | 2740 |
| 253 | 20230626 | 142500 | 4343331425 | 3240 | 3240 | 3240 | 3240 | 1904 |
| 254 | 20230626 | 142400 | 4337162465 | 3240 | 3245 | 3245 | 3240 | 676 |
| 255 | 20230626 | 142300 | 4334968850 | 3245 | 3245 | 3245 | 3245 | 26 |
| 256 | 20230626 | 142200 | 4334884480 | 3245 | 3245 | 3255 | 3245 | 311 |
| 257 | 20230626 | 142100 | 4333873215 | 3255 | 3245 | 3255 | 3245 | 296 |
| 258 | 20230626 | 142000 | 4332912675 | 3245 | 3245 | 3245 | 3245 | 270 |
| 259 | 20230626 | 141900 | 4332036525 | 3245 | 3250 | 3250 | 3245 | 45 |
| 260 | 20230626 | 141800 | 4331890445 | 3245 | 3250 | 3250 | 3240 | 732 |
| 261 | 20230626 | 141700 | 4329517610 | 3240 | 3255 | 3255 | 3240 | 2916 |
| 262 | 20230626 | 141600 | 4320049810 | 3255 | 3255 | 3255 | 3255 | 2380 |
| 263 | 20230626 | 141500 | 4312302910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 264 | 20230626 | 141400 | 4312302910 | 3265 | 3270 | 3270 | 3255 | 2231 |
| 265 | 20230626 | 141300 | 4305020990 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20230626 | 141200 | 4305020990 | 3275 | 3265 | 3275 | 3265 | 152 |
| 267 | 20230626 | 141100 | 4304523690 | 3270 | 3270 | 3270 | 3270 | 101 |
| 268 | 20230626 | 141000 | 4304193420 | 3270 | 3265 | 3270 | 3265 | 5 |
| 269 | 20230626 | 140900 | 4304177080 | 3265 | 3270 | 3270 | 3265 | 300 |
| 270 | 20230626 | 140800 | 4303196170 | 3275 | 3265 | 3275 | 3265 | 730 |
| 271 | 20230626 | 140700 | 4300809810 | 3270 | 3270 | 3270 | 3270 | 0 |
| 272 | 20230626 | 140600 | 4300809810 | 3270 | 3250 | 3270 | 3250 | 887 |
| 273 | 20230626 | 140500 | 4297926880 | 3265 | 3265 | 3265 | 3265 | 171 |
| 274 | 20230626 | 140400 | 4297368565 | 3265 | 3250 | 3265 | 3250 | 7 |
| 275 | 20230626 | 140300 | 4297345770 | 3270 | 3250 | 3270 | 3250 | 410 |
| 276 | 20230626 | 140200 | 4296013230 | 3245 | 3245 | 3245 | 3245 | 17 |
| 277 | 20230626 | 140100 | 4295958065 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 278 | 20230626 | 140000 | 4292713065 | 3245 | 3245 | 3265 | 3245 | 1797 |
| 279 | 20230626 | 135900 | 4286864675 | 3245 | 3250 | 3250 | 3245 | 599 |
| 280 | 20230626 | 135800 | 4284920745 | 3250 | 3250 | 3250 | 3250 | 30 |
| 281 | 20230626 | 135700 | 4284823245 | 3240 | 3265 | 3270 | 3235 | 11671 |
| 282 | 20230626 | 135600 | 4246868020 | 3265 | 3270 | 3285 | 3255 | 6272 |
| 283 | 20230626 | 135500 | 4226420830 | 3270 | 3275 | 3275 | 3270 | 607 |
| 284 | 20230626 | 135400 | 4224435935 | 3275 | 3275 | 3275 | 3275 | 764 |
| 285 | 20230626 | 135300 | 4221933835 | 3275 | 3275 | 3275 | 3275 | 149 |
| 286 | 20230626 | 135200 | 4221445860 | 3270 | 3270 | 3270 | 3270 | 1 |
| 287 | 20230626 | 135100 | 4221442590 | 3270 | 3270 | 3270 | 3270 | 1834 |
| 288 | 20230626 | 135000 | 4215445410 | 3275 | 3275 | 3275 | 3275 | 654 |
| 289 | 20230626 | 134900 | 4213303560 | 3280 | 3280 | 3280 | 3280 | 10 |
| 290 | 20230626 | 134800 | 4213270760 | 3280 | 3280 | 3280 | 3280 | 2 |
| 291 | 20230626 | 134700 | 4213264200 | 3280 | 3280 | 3280 | 3280 | 3214 |
| 292 | 20230626 | 134600 | 4202722280 | 3285 | 3280 | 3285 | 3280 | 24 |
| 293 | 20230626 | 134500 | 4202643445 | 3285 | 3285 | 3285 | 3285 | 47 |
| 294 | 20230626 | 134400 | 4202489050 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20230626 | 134300 | 4202489050 | 3280 | 3280 | 3280 | 3280 | 40 |
| 296 | 20230626 | 134200 | 4202357850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20230626 | 134100 | 4202357850 | 3280 | 3280 | 3280 | 3280 | 200 |
| 298 | 20230626 | 134000 | 4201701850 | 3280 | 3290 | 3290 | 3280 | 99 |
| 299 | 20230626 | 133900 | 4201377120 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20230626 | 133800 | 4201377120 | 3280 | 3285 | 3285 | 3280 | 1055 |
| 301 | 20230626 | 133700 | 4197911595 | 3285 | 3285 | 3285 | 3285 | 57 |
| 302 | 20230626 | 133600 | 4197724350 | 3285 | 3285 | 3285 | 3285 | 391 |
| 303 | 20230626 | 133500 | 4196439915 | 3280 | 3285 | 3285 | 3280 | 4 |
| 304 | 20230626 | 133400 | 4196426785 | 3285 | 3285 | 3285 | 3285 | 50 |
| 305 | 20230626 | 133300 | 4196262535 | 3280 | 3280 | 3285 | 3280 | 589 |
| 306 | 20230626 | 133200 | 4194329230 | 3285 | 3285 | 3285 | 3285 | 279 |
| 307 | 20230626 | 133100 | 4193412715 | 3295 | 3280 | 3295 | 3280 | 2181 |
| 308 | 20230626 | 133000 | 4186230350 | 3280 | 3285 | 3285 | 3280 | 427 |
| 309 | 20230626 | 132900 | 4184829740 | 3285 | 3285 | 3285 | 3285 | 1 |
| 310 | 20230626 | 132800 | 4184826455 | 3275 | 3275 | 3275 | 3275 | 0 |
| 311 | 20230626 | 132700 | 4184826455 | 3275 | 3285 | 3285 | 3275 | 1979 |
| 312 | 20230626 | 132600 | 4178340230 | 3275 | 3280 | 3285 | 3275 | 746 |
| 313 | 20230626 | 132500 | 4175896180 | 3280 | 3280 | 3280 | 3280 | 101 |
| 314 | 20230626 | 132400 | 4175564900 | 3285 | 3280 | 3285 | 3275 | 50 |
| 315 | 20230626 | 132300 | 4175401025 | 3285 | 3285 | 3285 | 3285 | 0 |
| 316 | 20230626 | 132200 | 4175401025 | 3285 | 3285 | 3285 | 3285 | 39 |
| 317 | 20230626 | 132100 | 4175272910 | 3290 | 3290 | 3290 | 3290 | 34 |
| 318 | 20230626 | 132000 | 4175161050 | 3290 | 3285 | 3290 | 3280 | 293 |
| 319 | 20230626 | 131900 | 4174198785 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 320 | 20230626 | 131800 | 4170918785 | 3280 | 3285 | 3285 | 3280 | 5931 |
| 321 | 20230626 | 131700 | 4151464810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20230626 | 131600 | 4151464810 | 3290 | 3290 | 3290 | 3290 | 96 |
| 323 | 20230626 | 131500 | 4151148970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20230626 | 131400 | 4151148970 | 3290 | 3290 | 3290 | 3290 | 54 |
| 325 | 20230626 | 131300 | 4150971310 | 3290 | 3290 | 3290 | 3290 | 842 |
| 326 | 20230626 | 131200 | 4148201130 | 3290 | 3290 | 3290 | 3290 | 30 |
| 327 | 20230626 | 131100 | 4148102430 | 3290 | 3290 | 3290 | 3290 | 83 |
| 328 | 20230626 | 131000 | 4147829360 | 3290 | 3285 | 3290 | 3285 | 2276 |
| 329 | 20230626 | 130900 | 4140352175 | 3285 | 3285 | 3285 | 3285 | 0 |
| 330 | 20230626 | 130800 | 4140352175 | 3285 | 3290 | 3290 | 3285 | 697 |
| 331 | 20230626 | 130700 | 4138062485 | 3285 | 3285 | 3285 | 3285 | 20 |
| 332 | 20230626 | 130600 | 4137996785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 333 | 20230626 | 130500 | 4137996785 | 3295 | 3295 | 3295 | 3295 | 3 |
| 334 | 20230626 | 130400 | 4137986900 | 3290 | 3290 | 3290 | 3290 | 210 |
| 335 | 20230626 | 130300 | 4137296000 | 3290 | 3290 | 3290 | 3290 | 100 |
| 336 | 20230626 | 130200 | 4136967000 | 3295 | 3290 | 3295 | 3290 | 274 |
| 337 | 20230626 | 130100 | 4136064435 | 3290 | 3290 | 3290 | 3290 | 47 |
| 338 | 20230626 | 130000 | 4135909805 | 3290 | 3285 | 3290 | 3285 | 138 |
| 339 | 20230626 | 125900 | 4135456285 | 3285 | 3290 | 3290 | 3285 | 1779 |
| 340 | 20230626 | 125800 | 4129605100 | 3295 | 3295 | 3295 | 3295 | 26 |
| 341 | 20230626 | 125700 | 4129519430 | 3290 | 3290 | 3290 | 3290 | 10 |
| 342 | 20230626 | 125600 | 4129486530 | 3290 | 3290 | 3290 | 3290 | 5 |
| 343 | 20230626 | 125500 | 4129470080 | 3295 | 3295 | 3295 | 3295 | 0 |
| 344 | 20230626 | 125400 | 4129470080 | 3295 | 3295 | 3295 | 3290 | 26 |
| 345 | 20230626 | 125300 | 4129384425 | 3295 | 3295 | 3295 | 3295 | 175 |
| 346 | 20230626 | 125200 | 4128807800 | 3295 | 3295 | 3295 | 3295 | 829 |
| 347 | 20230626 | 125100 | 4126076245 | 3290 | 3290 | 3290 | 3285 | 40 |
| 348 | 20230626 | 125000 | 4125944795 | 3290 | 3290 | 3290 | 3290 | 39 |
| 349 | 20230626 | 124900 | 4125816485 | 3290 | 3290 | 3290 | 3290 | 361 |
| 350 | 20230626 | 124800 | 4124628795 | 3290 | 3290 | 3290 | 3290 | 41 |
| 351 | 20230626 | 124700 | 4124493905 | 3290 | 3295 | 3300 | 3290 | 1086 |
| 352 | 20230626 | 124600 | 4120915375 | 3295 | 3295 | 3295 | 3295 | 260 |
| 353 | 20230626 | 124500 | 4120058675 | 3295 | 3295 | 3295 | 3295 | 1 |
| 354 | 20230626 | 124400 | 4120055380 | 3285 | 3285 | 3285 | 3285 | 0 |
| 355 | 20230626 | 124300 | 4120055380 | 3285 | 3295 | 3295 | 3285 | 479 |
| 356 | 20230626 | 124200 | 4118481765 | 3290 | 3290 | 3290 | 3290 | 0 |
| 357 | 20230626 | 124100 | 4118481765 | 3290 | 3290 | 3290 | 3290 | 1910 |
| 358 | 20230626 | 124000 | 4112197865 | 3290 | 3290 | 3290 | 3290 | 103 |
| 359 | 20230626 | 123900 | 4111858995 | 3290 | 3295 | 3295 | 3290 | 207 |
| 360 | 20230626 | 123800 | 4111176950 | 3295 | 3295 | 3295 | 3295 | 0 |
| 361 | 20230626 | 123700 | 4111176950 | 3295 | 3300 | 3300 | 3295 | 203 |
| 362 | 20230626 | 123600 | 4110508050 | 3300 | 3300 | 3300 | 3300 | 2401 |
| 363 | 20230626 | 123500 | 4102584750 | 3300 | 3300 | 3300 | 3300 | 0 |
| 364 | 20230626 | 123400 | 4102584750 | 3300 | 3300 | 3300 | 3300 | 35 |
| 365 | 20230626 | 123300 | 4102469250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 366 | 20230626 | 123200 | 4102469250 | 3300 | 3300 | 3300 | 3300 | 22 |
| 367 | 20230626 | 123100 | 4102396650 | 3300 | 3300 | 3300 | 3300 | 23 |
| 368 | 20230626 | 123000 | 4102320750 | 3300 | 3300 | 3300 | 3300 | 130 |
| 369 | 20230626 | 122900 | 4101891750 | 3305 | 3295 | 3305 | 3295 | 8 |
| 370 | 20230626 | 122800 | 4101865380 | 3290 | 3290 | 3290 | 3290 | 7 |
| 371 | 20230626 | 122700 | 4101842350 | 3290 | 3290 | 3290 | 3290 | 3 |
| 372 | 20230626 | 122600 | 4101832480 | 3290 | 3290 | 3290 | 3290 | 1 |
| 373 | 20230626 | 122500 | 4101829190 | 3290 | 3285 | 3290 | 3285 | 407 |
| 374 | 20230626 | 122400 | 4100491480 | 3285 | 3285 | 3285 | 3285 | 414 |
| 375 | 20230626 | 122300 | 4099131490 | 3290 | 3285 | 3290 | 3285 | 1151 |
| 376 | 20230626 | 122200 | 4095350450 | 3285 | 3290 | 3290 | 3285 | 277 |
| 377 | 20230626 | 122100 | 4094439255 | 3285 | 3290 | 3290 | 3285 | 2516 |
| 378 | 20230626 | 122000 | 4086172665 | 3290 | 3285 | 3290 | 3285 | 116 |
| 379 | 20230626 | 121900 | 4085791105 | 3300 | 3300 | 3300 | 3285 | 1158 |
| 380 | 20230626 | 121800 | 4081970535 | 3300 | 3305 | 3305 | 3280 | 271 |
| 381 | 20230626 | 121700 | 4081080405 | 3280 | 3285 | 3290 | 3280 | 663 |
| 382 | 20230626 | 121600 | 4078903320 | 3290 | 3310 | 3310 | 3290 | 4 |
| 383 | 20230626 | 121500 | 4078890100 | 3285 | 3290 | 3310 | 3285 | 2546 |
| 384 | 20230626 | 121400 | 4070523980 | 3290 | 3295 | 3295 | 3290 | 1401 |
| 385 | 20230626 | 121300 | 4065914460 | 3295 | 3300 | 3310 | 3295 | 238 |
| 386 | 20230626 | 121200 | 4065129055 | 3295 | 3295 | 3295 | 3295 | 0 |
| 387 | 20230626 | 121100 | 4065129055 | 3295 | 3295 | 3295 | 3295 | 2 |
| 388 | 20230626 | 121000 | 4065122465 | 3310 | 3310 | 3310 | 3310 | 1 |
| 389 | 20230626 | 120900 | 4065119155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 390 | 20230626 | 120800 | 4065119155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 391 | 20230626 | 120700 | 4065119155 | 3300 | 3290 | 3305 | 3290 | 5437 |
| 392 | 20230626 | 120600 | 4047171895 | 3300 | 3300 | 3300 | 3300 | 0 |
| 393 | 20230626 | 120500 | 4047171895 | 3300 | 3290 | 3300 | 3290 | 1399 |
| 394 | 20230626 | 120400 | 4042558695 | 3290 | 3290 | 3290 | 3290 | 311 |
| 395 | 20230626 | 120300 | 4041535505 | 3300 | 3300 | 3300 | 3300 | 5 |
| 396 | 20230626 | 120200 | 4041519005 | 3300 | 3300 | 3300 | 3300 | 452 |
| 397 | 20230626 | 120100 | 4040027405 | 3290 | 3300 | 3300 | 3290 | 548 |
| 398 | 20230626 | 120000 | 4038223485 | 3300 | 3300 | 3300 | 3300 | 59 |
| 399 | 20230626 | 115900 | 4038028785 | 3300 | 3300 | 3300 | 3300 | 3 |
| 400 | 20230626 | 115800 | 4038018885 | 3300 | 3300 | 3300 | 3290 | 246 |
| 401 | 20230626 | 115700 | 4037208025 | 3300 | 3300 | 3300 | 3300 | 581 |
| 402 | 20230626 | 115600 | 4035290725 | 3280 | 3300 | 3300 | 3280 | 5929 |
| 403 | 20230626 | 115500 | 4015794770 | 3305 | 3305 | 3305 | 3300 | 968 |
| 404 | 20230626 | 115400 | 4012600065 | 3305 | 3310 | 3310 | 3305 | 695 |
| 405 | 20230626 | 115300 | 4010303065 | 3310 | 3310 | 3310 | 3310 | 7 |
| 406 | 20230626 | 115200 | 4010279895 | 3310 | 3310 | 3310 | 3310 | 757 |
| 407 | 20230626 | 115100 | 4007774225 | 3315 | 3315 | 3315 | 3315 | 18 |
| 408 | 20230626 | 115000 | 4007714555 | 3315 | 3315 | 3315 | 3315 | 0 |
| 409 | 20230626 | 114900 | 4007714555 | 3315 | 3315 | 3315 | 3315 | 133 |
| 410 | 20230626 | 114800 | 4007273660 | 3315 | 3310 | 3315 | 3310 | 1343 |
| 411 | 20230626 | 114700 | 4002821645 | 3315 | 3295 | 3315 | 3295 | 123 |
| 412 | 20230626 | 114600 | 4002414590 | 3295 | 3295 | 3305 | 3295 | 60 |
| 413 | 20230626 | 114500 | 4002216880 | 3315 | 3310 | 3315 | 3295 | 190 |
| 414 | 20230626 | 114400 | 4001590470 | 3310 | 3305 | 3310 | 3305 | 418 |
| 415 | 20230626 | 114300 | 4000206900 | 3300 | 3300 | 3300 | 3300 | 1 |
| 416 | 20230626 | 114200 | 4000203600 | 3310 | 3310 | 3310 | 3310 | 1 |
| 417 | 20230626 | 114100 | 4000200290 | 3295 | 3295 | 3310 | 3295 | 506 |
| 418 | 20230626 | 114000 | 3998532340 | 3300 | 3305 | 3305 | 3300 | 3051 |
| 419 | 20230626 | 113900 | 3988460840 | 3305 | 3305 | 3305 | 3305 | 2467 |
| 420 | 20230626 | 113800 | 3980307405 | 3305 | 3310 | 3310 | 3305 | 1574 |
| 421 | 20230626 | 113700 | 3975099940 | 3315 | 3315 | 3315 | 3315 | 317 |
| 422 | 20230626 | 113600 | 3974049085 | 3315 | 3315 | 3315 | 3315 | 20 |
| 423 | 20230626 | 113500 | 3973982785 | 3315 | 3310 | 3315 | 3310 | 54 |
| 424 | 20230626 | 113400 | 3973803785 | 3315 | 3310 | 3315 | 3310 | 63 |
| 425 | 20230626 | 113300 | 3973595250 | 3315 | 3325 | 3325 | 3310 | 2133 |
| 426 | 20230626 | 113200 | 3966522905 | 3325 | 3330 | 3335 | 3325 | 1364 |
| 427 | 20230626 | 113100 | 3961981575 | 3330 | 3330 | 3335 | 3325 | 69 |
| 428 | 20230626 | 113000 | 3961752115 | 3335 | 3325 | 3335 | 3325 | 106 |
| 429 | 20230626 | 112900 | 3961399620 | 3335 | 3335 | 3335 | 3335 | 1 |
| 430 | 20230626 | 112800 | 3961396285 | 3335 | 3335 | 3335 | 3335 | 0 |
| 431 | 20230626 | 112700 | 3961396285 | 3335 | 3335 | 3335 | 3335 | 9 |
| 432 | 20230626 | 112600 | 3961366270 | 3315 | 3320 | 3320 | 3315 | 279 |
| 433 | 20230626 | 112500 | 3960441335 | 3320 | 3320 | 3320 | 3320 | 773 |
| 434 | 20230626 | 112400 | 3957874975 | 3320 | 3320 | 3320 | 3320 | 163 |
| 435 | 20230626 | 112300 | 3957333815 | 3320 | 3320 | 3320 | 3320 | 0 |
| 436 | 20230626 | 112200 | 3957333815 | 3320 | 3320 | 3320 | 3320 | 0 |
| 437 | 20230626 | 112100 | 3957333815 | 3320 | 3320 | 3320 | 3320 | 533 |
| 438 | 20230626 | 112000 | 3955564255 | 3335 | 3345 | 3345 | 3335 | 8 |
| 439 | 20230626 | 111900 | 3955537515 | 3320 | 3320 | 3320 | 3320 | 340 |
| 440 | 20230626 | 111800 | 3954408715 | 3315 | 3320 | 3320 | 3315 | 2510 |
| 441 | 20230626 | 111700 | 3946075565 | 3320 | 3320 | 3320 | 3320 | 1511 |
| 442 | 20230626 | 111600 | 3941059045 | 3320 | 3320 | 3320 | 3320 | 11 |
| 443 | 20230626 | 111500 | 3941022525 | 3320 | 3345 | 3345 | 3320 | 1035 |
| 444 | 20230626 | 111400 | 3937561200 | 3320 | 3320 | 3320 | 3320 | 653 |
| 445 | 20230626 | 111300 | 3935393240 | 3340 | 3340 | 3340 | 3340 | 500 |
| 446 | 20230626 | 111200 | 3933723240 | 3345 | 3325 | 3345 | 3320 | 901 |
| 447 | 20230626 | 111100 | 3930731075 | 3320 | 3330 | 3330 | 3310 | 2455 |
| 448 | 20230626 | 111000 | 3922586590 | 3330 | 3335 | 3335 | 3330 | 554 |
| 449 | 20230626 | 110900 | 3920741520 | 3345 | 3345 | 3345 | 3345 | 1 |
| 450 | 20230626 | 110800 | 3920738175 | 3345 | 3345 | 3345 | 3345 | 427 |
| 451 | 20230626 | 110700 | 3919309860 | 3345 | 3350 | 3350 | 3345 | 1164 |
| 452 | 20230626 | 110600 | 3915413750 | 3345 | 3330 | 3355 | 3330 | 2562 |
| 453 | 20230626 | 110500 | 3906845950 | 3330 | 3330 | 3330 | 3320 | 513 |
| 454 | 20230626 | 110400 | 3905137800 | 3330 | 3340 | 3340 | 3330 | 891 |
| 455 | 20230626 | 110300 | 3902169035 | 3340 | 3345 | 3345 | 3340 | 362 |
| 456 | 20230626 | 110200 | 3900958895 | 3350 | 3355 | 3355 | 3350 | 155 |
| 457 | 20230626 | 110100 | 3900439530 | 3350 | 3350 | 3355 | 3345 | 508 |
| 458 | 20230626 | 110000 | 3898737765 | 3350 | 3340 | 3350 | 3335 | 3142 |
| 459 | 20230626 | 105900 | 3888241855 | 3340 | 3340 | 3340 | 3340 | 227 |
| 460 | 20230626 | 105800 | 3887483675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 461 | 20230626 | 105700 | 3887483675 | 3350 | 3345 | 3350 | 3340 | 652 |
| 462 | 20230626 | 105600 | 3885305275 | 3345 | 3345 | 3355 | 3345 | 2980 |
| 463 | 20230626 | 105500 | 3875326925 | 3345 | 3350 | 3350 | 3345 | 896 |
| 464 | 20230626 | 105400 | 3872326065 | 3355 | 3355 | 3355 | 3355 | 12 |
| 465 | 20230626 | 105300 | 3872285805 | 3360 | 3355 | 3360 | 3355 | 308 |
| 466 | 20230626 | 105200 | 3871252460 | 3370 | 3370 | 3370 | 3370 | 23 |
| 467 | 20230626 | 105100 | 3871174950 | 3350 | 3370 | 3370 | 3350 | 5896 |
| 468 | 20230626 | 105000 | 3851391120 | 3370 | 3360 | 3370 | 3350 | 2424 |
| 469 | 20230626 | 104900 | 3843256840 | 3360 | 3380 | 3380 | 3355 | 5726 |
| 470 | 20230626 | 104800 | 3824026510 | 3370 | 3385 | 3385 | 3370 | 2081 |
| 471 | 20230626 | 104700 | 3816988920 | 3385 | 3400 | 3400 | 3380 | 5377 |
| 472 | 20230626 | 104600 | 3798747510 | 3395 | 3365 | 3395 | 3365 | 9080 |
| 473 | 20230626 | 104500 | 3768039875 | 3365 | 3370 | 3370 | 3365 | 3788 |
| 474 | 20230626 | 104400 | 3755288325 | 3370 | 3360 | 3370 | 3355 | 5198 |
| 475 | 20230626 | 104300 | 3737813940 | 3360 | 3355 | 3365 | 3355 | 1806 |
| 476 | 20230626 | 104200 | 3731749325 | 3355 | 3345 | 3355 | 3345 | 2527 |
| 477 | 20230626 | 104100 | 3723280535 | 3340 | 3335 | 3350 | 3335 | 2518 |
| 478 | 20230626 | 104000 | 3714864580 | 3335 | 3340 | 3340 | 3335 | 1523 |
| 479 | 20230626 | 103900 | 3709782760 | 3340 | 3335 | 3345 | 3335 | 1035 |
| 480 | 20230626 | 103800 | 3706325840 | 3335 | 3330 | 3335 | 3330 | 1003 |
| 481 | 20230626 | 103700 | 3702981925 | 3320 | 3320 | 3325 | 3320 | 2771 |
| 482 | 20230626 | 103600 | 3693776995 | 3320 | 3315 | 3320 | 3310 | 2017 |
| 483 | 20230626 | 103500 | 3687084090 | 3315 | 3315 | 3315 | 3300 | 157 |
| 484 | 20230626 | 103400 | 3686563935 | 3300 | 3310 | 3310 | 3300 | 201 |
| 485 | 20230626 | 103300 | 3685899495 | 3300 | 3305 | 3315 | 3300 | 8458 |
| 486 | 20230626 | 103200 | 3657945285 | 3300 | 3300 | 3300 | 3300 | 1164 |
| 487 | 20230626 | 103100 | 3654104085 | 3295 | 3300 | 3300 | 3295 | 108 |
| 488 | 20230626 | 103000 | 3653747725 | 3300 | 3295 | 3300 | 3295 | 2518 |
| 489 | 20230626 | 102900 | 3645447715 | 3300 | 3300 | 3300 | 3300 | 549 |
| 490 | 20230626 | 102800 | 3643636015 | 3300 | 3290 | 3300 | 3290 | 1016 |
| 491 | 20230626 | 102700 | 3640293215 | 3300 | 3290 | 3300 | 3290 | 1432 |
| 492 | 20230626 | 102600 | 3635577965 | 3295 | 3290 | 3295 | 3290 | 26 |
| 493 | 20230626 | 102500 | 3635492315 | 3295 | 3295 | 3295 | 3295 | 203 |
| 494 | 20230626 | 102400 | 3634823430 | 3295 | 3290 | 3295 | 3290 | 20 |
| 495 | 20230626 | 102300 | 3634757625 | 3290 | 3290 | 3290 | 3290 | 30 |
| 496 | 20230626 | 102200 | 3634658925 | 3290 | 3295 | 3295 | 3290 | 8 |
| 497 | 20230626 | 102100 | 3634632570 | 3280 | 3280 | 3280 | 3280 | 800 |
| 498 | 20230626 | 102000 | 3632008570 | 3280 | 3280 | 3295 | 3280 | 3137 |
| 499 | 20230626 | 101900 | 3621719195 | 3285 | 3285 | 3285 | 3285 | 309 |
| 500 | 20230626 | 101800 | 3620704130 | 3285 | 3285 | 3285 | 3285 | 253 |
| 501 | 20230626 | 101700 | 3619873025 | 3290 | 3295 | 3295 | 3290 | 605 |
| 502 | 20230626 | 101600 | 3617882565 | 3295 | 3285 | 3300 | 3285 | 796 |
| 503 | 20230626 | 101500 | 3615265615 | 3300 | 3295 | 3300 | 3290 | 1349 |
| 504 | 20230626 | 101400 | 3610821320 | 3300 | 3295 | 3300 | 3290 | 453 |
| 505 | 20230626 | 101300 | 3609328680 | 3295 | 3290 | 3295 | 3290 | 1162 |
| 506 | 20230626 | 101200 | 3605504700 | 3290 | 3280 | 3290 | 3280 | 327 |
| 507 | 20230626 | 101100 | 3604432130 | 3280 | 3280 | 3280 | 3280 | 40 |
| 508 | 20230626 | 101000 | 3604300930 | 3290 | 3275 | 3295 | 3275 | 63 |
| 509 | 20230626 | 100900 | 3604094355 | 3275 | 3270 | 3290 | 3270 | 3762 |
| 510 | 20230626 | 100800 | 3591774685 | 3270 | 3270 | 3275 | 3270 | 2149 |
| 511 | 20230626 | 100700 | 3584746955 | 3275 | 3280 | 3280 | 3270 | 4643 |
| 512 | 20230626 | 100600 | 3569545760 | 3280 | 3285 | 3285 | 3280 | 2451 |
| 513 | 20230626 | 100500 | 3561505470 | 3285 | 3290 | 3290 | 3280 | 1392 |
| 514 | 20230626 | 100400 | 3556934265 | 3295 | 3285 | 3295 | 3285 | 890 |
| 515 | 20230626 | 100300 | 3554008925 | 3295 | 3295 | 3295 | 3295 | 216 |
| 516 | 20230626 | 100200 | 3553297205 | 3295 | 3275 | 3300 | 3275 | 1045 |
| 517 | 20230626 | 100100 | 3549872305 | 3280 | 3300 | 3300 | 3275 | 4348 |
| 518 | 20230626 | 100000 | 3535600115 | 3300 | 3290 | 3300 | 3285 | 1564 |
| 519 | 20230626 | 095900 | 3530458385 | 3295 | 3305 | 3305 | 3290 | 1842 |
| 520 | 20230626 | 095800 | 3524385185 | 3305 | 3295 | 3305 | 3295 | 1211 |
| 521 | 20230626 | 095700 | 3520392445 | 3290 | 3295 | 3295 | 3290 | 1253 |
| 522 | 20230626 | 095600 | 3516267925 | 3295 | 3295 | 3300 | 3295 | 1135 |
| 523 | 20230626 | 095500 | 3512528025 | 3295 | 3310 | 3310 | 3295 | 3639 |
| 524 | 20230626 | 095400 | 3500524090 | 3300 | 3300 | 3310 | 3295 | 1953 |
| 525 | 20230626 | 095300 | 3494068750 | 3300 | 3295 | 3300 | 3295 | 522 |
| 526 | 20230626 | 095200 | 3492346795 | 3295 | 3295 | 3300 | 3295 | 6949 |
| 527 | 20230626 | 095100 | 3469449180 | 3295 | 3310 | 3310 | 3295 | 5011 |
| 528 | 20230626 | 095000 | 3452911460 | 3310 | 3295 | 3310 | 3295 | 2177 |
| 529 | 20230626 | 094900 | 3445706920 | 3310 | 3305 | 3315 | 3295 | 5009 |
| 530 | 20230626 | 094800 | 3429112340 | 3305 | 3300 | 3325 | 3295 | 823 |
| 531 | 20230626 | 094700 | 3426396330 | 3300 | 3290 | 3300 | 3290 | 5730 |
| 532 | 20230626 | 094600 | 3407532780 | 3290 | 3290 | 3295 | 3280 | 6793 |
| 533 | 20230626 | 094500 | 3385195740 | 3290 | 3305 | 3310 | 3290 | 14610 |
| 534 | 20230626 | 094400 | 3337015080 | 3305 | 3330 | 3330 | 3305 | 3791 |
| 535 | 20230626 | 094300 | 3324445465 | 3330 | 3345 | 3345 | 3330 | 6697 |
| 536 | 20230626 | 094200 | 3302086945 | 3350 | 3345 | 3350 | 3345 | 454 |
| 537 | 20230626 | 094100 | 3300567315 | 3345 | 3340 | 3345 | 3330 | 1922 |
| 538 | 20230626 | 094000 | 3294152435 | 3330 | 3330 | 3335 | 3320 | 1919 |
| 539 | 20230626 | 093900 | 3287769545 | 3320 | 3325 | 3340 | 3320 | 2725 |
| 540 | 20230626 | 093800 | 3278710100 | 3320 | 3315 | 3340 | 3315 | 1519 |
| 541 | 20230626 | 093700 | 3273666965 | 3340 | 3325 | 3340 | 3310 | 7847 |
| 542 | 20230626 | 093600 | 3247643015 | 3315 | 3320 | 3320 | 3305 | 4600 |
| 543 | 20230626 | 093500 | 3232401470 | 3305 | 3340 | 3340 | 3305 | 10770 |
| 544 | 20230626 | 093400 | 3196650825 | 3340 | 3330 | 3340 | 3330 | 2131 |
| 545 | 20230626 | 093300 | 3189538740 | 3325 | 3335 | 3350 | 3310 | 8748 |
| 546 | 20230626 | 093200 | 3160455025 | 3335 | 3370 | 3370 | 3335 | 4993 |
| 547 | 20230626 | 093100 | 3143710990 | 3370 | 3380 | 3385 | 3370 | 2659 |
| 548 | 20230626 | 093000 | 3134730030 | 3380 | 3370 | 3380 | 3370 | 2347 |
| 549 | 20230626 | 092900 | 3126812125 | 3375 | 3365 | 3375 | 3355 | 9088 |
| 550 | 20230626 | 092800 | 3096250885 | 3370 | 3360 | 3375 | 3355 | 10189 |
| 551 | 20230626 | 092700 | 3061973035 | 3355 | 3330 | 3365 | 3300 | 18038 |
| 552 | 20230626 | 092600 | 3001980900 | 3320 | 3365 | 3365 | 3300 | 25613 |
| 553 | 20230626 | 092500 | 2916354125 | 3360 | 3370 | 3375 | 3355 | 14547 |
| 554 | 20230626 | 092400 | 2867426085 | 3370 | 3410 | 3410 | 3360 | 37996 |
| 555 | 20230626 | 092300 | 2739028090 | 3410 | 3390 | 3435 | 3390 | 34535 |
| 556 | 20230626 | 092200 | 2621117340 | 3400 | 3400 | 3405 | 3385 | 26508 |
| 557 | 20230626 | 092100 | 2531145235 | 3400 | 3410 | 3420 | 3365 | 59079 |
| 558 | 20230626 | 092000 | 2330516700 | 3410 | 3475 | 3480 | 3410 | 71921 |
| 559 | 20230626 | 091900 | 2082591490 | 3480 | 3505 | 3515 | 3445 | 130841 |
| 560 | 20230626 | 091800 | 1626157625 | 3500 | 3410 | 3510 | 3405 | 145239 |
| 561 | 20230626 | 091700 | 1121638960 | 3415 | 3450 | 3475 | 3405 | 84393 |
| 562 | 20230626 | 091600 | 830620325 | 3450 | 3360 | 3450 | 3335 | 56422 |
| 563 | 20230626 | 091500 | 638790150 | 3335 | 3375 | 3385 | 3335 | 25147 |
| 564 | 20230626 | 091400 | 554104755 | 3360 | 3320 | 3390 | 3315 | 42567 |
| 565 | 20230626 | 091300 | 411417710 | 3315 | 3285 | 3320 | 3280 | 20887 |
| 566 | 20230626 | 091200 | 342356525 | 3290 | 3280 | 3290 | 3265 | 16165 |
| 567 | 20230626 | 091100 | 289267505 | 3285 | 3240 | 3290 | 3240 | 14486 |
| 568 | 20230626 | 091000 | 241957185 | 3260 | 3240 | 3265 | 3240 | 6550 |
| 569 | 20230626 | 090900 | 220638355 | 3235 | 3230 | 3240 | 3225 | 4215 |
| 570 | 20230626 | 090800 | 207023610 | 3230 | 3235 | 3245 | 3230 | 5295 |
| 571 | 20230626 | 090700 | 189899935 | 3245 | 3225 | 3245 | 3225 | 2077 |
| 572 | 20230626 | 090600 | 183186470 | 3225 | 3230 | 3230 | 3215 | 2728 |
| 573 | 20230626 | 090500 | 174398140 | 3230 | 3230 | 3235 | 3220 | 3436 |
| 574 | 20230626 | 090400 | 163314255 | 3230 | 3240 | 3250 | 3220 | 5742 |
| 575 | 20230626 | 090300 | 144752985 | 3240 | 3235 | 3260 | 3215 | 5950 |
| 576 | 20230626 | 090200 | 125462450 | 3230 | 3210 | 3230 | 3200 | 7276 |
| 577 | 20230626 | 090100 | 102025690 | 3210 | 3210 | 3225 | 3185 | 12149 |
| 578 | 20230626 | 090000 | 63059480 | 3205 | 3200 | 3240 | 3185 | 19672 |