28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 2652 |
| 3 | 20230710 | 183500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230710 | 183400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230710 | 183300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230710 | 183200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230710 | 183100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230710 | 183000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230710 | 182900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230710 | 182800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230710 | 182700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230710 | 182600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230710 | 182500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230710 | 182400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230710 | 182300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230710 | 182200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230710 | 182100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230710 | 182000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230710 | 181900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230710 | 181800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230710 | 181700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230710 | 181600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230710 | 181500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230710 | 181400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230710 | 181300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230710 | 181200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230710 | 181100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230710 | 181000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230710 | 180900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230710 | 180800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230710 | 180700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230710 | 180600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 2652 |
| 33 | 20230710 | 180500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230710 | 180400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230710 | 180300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230710 | 180200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230710 | 180100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230710 | 180000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230710 | 175900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230710 | 175800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230710 | 175700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230710 | 175600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230710 | 175500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230710 | 175400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230710 | 175300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230710 | 175200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230710 | 175100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230710 | 175000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230710 | 174900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230710 | 174800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230710 | 174700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230710 | 174600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230710 | 174500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230710 | 174400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230710 | 174300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230710 | 174200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230710 | 174100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230710 | 174000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230710 | 173900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230710 | 173800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230710 | 173700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230710 | 173600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 2652 |
| 63 | 20230710 | 173500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230710 | 173400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230710 | 173300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230710 | 173200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230710 | 173100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230710 | 173000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230710 | 172900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230710 | 172800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230710 | 172700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230710 | 172600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230710 | 172500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230710 | 172400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230710 | 172300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230710 | 172200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230710 | 172100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230710 | 172000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230710 | 171900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230710 | 171800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230710 | 171700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230710 | 171600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230710 | 171500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230710 | 171400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230710 | 171300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230710 | 171200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230710 | 171100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230710 | 171000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230710 | 170900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230710 | 170800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230710 | 170700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230710 | 170600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 2652 |
| 93 | 20230710 | 170500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230710 | 170400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230710 | 170300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230710 | 170200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230710 | 170100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230710 | 170000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230710 | 165900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230710 | 165800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230710 | 165700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230710 | 165600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230710 | 165500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230710 | 165400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230710 | 165300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230710 | 165200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230710 | 165100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230710 | 165000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230710 | 164900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230710 | 164800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230710 | 164700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230710 | 164600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230710 | 164500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230710 | 164400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230710 | 164300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230710 | 164200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230710 | 164100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230710 | 164000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230710 | 163900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230710 | 163800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230710 | 163700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230710 | 163600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 2652 |
| 123 | 20230710 | 163500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230710 | 163400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230710 | 163300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230710 | 163200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230710 | 163100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230710 | 163000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230710 | 162900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230710 | 162800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230710 | 162700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230710 | 162600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230710 | 162500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230710 | 162400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230710 | 162300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230710 | 162200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230710 | 162100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230710 | 162000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230710 | 161900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230710 | 161800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230710 | 161700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230710 | 161600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230710 | 161500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230710 | 161400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230710 | 161300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230710 | 161200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230710 | 161100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230710 | 161000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230710 | 160900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230710 | 160800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230710 | 160700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230710 | 160600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 2652 |
| 153 | 20230710 | 160500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230710 | 160400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230710 | 160300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230710 | 160200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230710 | 160100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230710 | 160000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230710 | 155900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230710 | 155800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230710 | 155700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230710 | 155600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230710 | 155500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230710 | 155400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230710 | 155300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230710 | 155200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230710 | 155100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230710 | 155000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230710 | 154900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230710 | 154800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230710 | 154700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230710 | 154600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230710 | 154500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230710 | 154400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230710 | 154300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230710 | 154200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230710 | 154100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230710 | 154000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230710 | 153900 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230710 | 153800 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230710 | 153700 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230710 | 153600 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 2652 |
| 183 | 20230710 | 153500 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230710 | 153400 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230710 | 153300 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20230710 | 153200 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20230710 | 153100 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20230710 | 153000 | 2137380245 | 3150 | 3150 | 3150 | 3150 | 2652 |
| 189 | 20230710 | 152900 | 2129026445 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230710 | 152800 | 2129026445 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230710 | 152700 | 2129026445 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230710 | 152600 | 2129026445 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230710 | 152500 | 2129026445 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230710 | 152400 | 2129026445 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230710 | 152300 | 2129026445 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230710 | 152200 | 2129026445 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230710 | 152100 | 2129026445 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230710 | 152000 | 2129026445 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230710 | 151900 | 2129026445 | 3130 | 3130 | 3130 | 3125 | 1562 |
| 200 | 20230710 | 151800 | 2124137985 | 3130 | 3130 | 3135 | 3130 | 75 |
| 201 | 20230710 | 151700 | 2123903165 | 3130 | 3135 | 3135 | 3130 | 1350 |
| 202 | 20230710 | 151600 | 2119676880 | 3135 | 3135 | 3140 | 3135 | 2842 |
| 203 | 20230710 | 151500 | 2110763900 | 3140 | 3145 | 3145 | 3135 | 1893 |
| 204 | 20230710 | 151400 | 2104819470 | 3145 | 3140 | 3145 | 3140 | 548 |
| 205 | 20230710 | 151300 | 2103096230 | 3150 | 3150 | 3150 | 3135 | 1486 |
| 206 | 20230710 | 151200 | 2098432810 | 3150 | 3150 | 3150 | 3145 | 2183 |
| 207 | 20230710 | 151100 | 2091566055 | 3150 | 3150 | 3150 | 3150 | 1148 |
| 208 | 20230710 | 151000 | 2087949855 | 3150 | 3150 | 3150 | 3150 | 765 |
| 209 | 20230710 | 150900 | 2085540105 | 3150 | 3155 | 3155 | 3150 | 1221 |
| 210 | 20230710 | 150800 | 2081687900 | 3160 | 3160 | 3160 | 3160 | 170 |
| 211 | 20230710 | 150700 | 2081150700 | 3160 | 3160 | 3160 | 3160 | 933 |
| 212 | 20230710 | 150600 | 2078202420 | 3155 | 3165 | 3165 | 3155 | 311 |
| 213 | 20230710 | 150500 | 2077220705 | 3170 | 3170 | 3170 | 3165 | 2071 |
| 214 | 20230710 | 150400 | 2070661405 | 3175 | 3170 | 3175 | 3170 | 548 |
| 215 | 20230710 | 150300 | 2068923675 | 3165 | 3165 | 3165 | 3165 | 1246 |
| 216 | 20230710 | 150200 | 2064980085 | 3165 | 3165 | 3165 | 3165 | 1 |
| 217 | 20230710 | 150100 | 2064976920 | 3165 | 3165 | 3165 | 3165 | 500 |
| 218 | 20230710 | 150000 | 2063394420 | 3155 | 3150 | 3155 | 3150 | 147 |
| 219 | 20230710 | 145900 | 2062931215 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20230710 | 145800 | 2062931215 | 3150 | 3155 | 3155 | 3150 | 300 |
| 221 | 20230710 | 145700 | 2061986205 | 3160 | 3160 | 3160 | 3160 | 494 |
| 222 | 20230710 | 145600 | 2060425165 | 3160 | 3160 | 3160 | 3160 | 6 |
| 223 | 20230710 | 145500 | 2060406205 | 3165 | 3165 | 3165 | 3165 | 9 |
| 224 | 20230710 | 145400 | 2060377720 | 3165 | 3150 | 3165 | 3150 | 102 |
| 225 | 20230710 | 145300 | 2060056390 | 3170 | 3150 | 3170 | 3150 | 481 |
| 226 | 20230710 | 145200 | 2058541220 | 3170 | 3160 | 3170 | 3150 | 296 |
| 227 | 20230710 | 145100 | 2057607450 | 3170 | 3145 | 3170 | 3145 | 2342 |
| 228 | 20230710 | 145000 | 2050226025 | 3150 | 3150 | 3150 | 3150 | 981 |
| 229 | 20230710 | 144900 | 2047135875 | 3155 | 3160 | 3160 | 3155 | 4003 |
| 230 | 20230710 | 144800 | 2034505405 | 3170 | 3170 | 3170 | 3170 | 1 |
| 231 | 20230710 | 144700 | 2034502235 | 3170 | 3160 | 3170 | 3160 | 2147 |
| 232 | 20230710 | 144600 | 2027717675 | 3160 | 3165 | 3165 | 3160 | 99 |
| 233 | 20230710 | 144500 | 2027404810 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20230710 | 144400 | 2027404810 | 3175 | 3180 | 3180 | 3170 | 4143 |
| 235 | 20230710 | 144300 | 2014246135 | 3185 | 3185 | 3185 | 3185 | 1126 |
| 236 | 20230710 | 144200 | 2010659825 | 3185 | 3185 | 3185 | 3185 | 890 |
| 237 | 20230710 | 144100 | 2007825175 | 3185 | 3180 | 3185 | 3180 | 1430 |
| 238 | 20230710 | 144000 | 2003277770 | 3180 | 3185 | 3185 | 3180 | 159 |
| 239 | 20230710 | 143900 | 2002772100 | 3190 | 3190 | 3195 | 3180 | 730 |
| 240 | 20230710 | 143800 | 2000442735 | 3190 | 3195 | 3195 | 3190 | 189 |
| 241 | 20230710 | 143700 | 1999839720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20230710 | 143600 | 1999839720 | 3195 | 3190 | 3195 | 3190 | 915 |
| 243 | 20230710 | 143500 | 1996918085 | 3165 | 3165 | 3165 | 3165 | 196 |
| 244 | 20230710 | 143400 | 1996297745 | 3165 | 3175 | 3175 | 3165 | 472 |
| 245 | 20230710 | 143300 | 1994801860 | 3175 | 3180 | 3190 | 3175 | 1351 |
| 246 | 20230710 | 143200 | 1990510220 | 3180 | 3185 | 3185 | 3180 | 281 |
| 247 | 20230710 | 143100 | 1989616605 | 3185 | 3185 | 3185 | 3180 | 1087 |
| 248 | 20230710 | 143000 | 1986154515 | 3185 | 3190 | 3190 | 3185 | 207 |
| 249 | 20230710 | 142900 | 1985495075 | 3185 | 3185 | 3185 | 3185 | 91 |
| 250 | 20230710 | 142800 | 1985205240 | 3195 | 3195 | 3200 | 3185 | 2675 |
| 251 | 20230710 | 142700 | 1976654615 | 3195 | 3195 | 3195 | 3190 | 2577 |
| 252 | 20230710 | 142600 | 1968430660 | 3195 | 3195 | 3195 | 3195 | 701 |
| 253 | 20230710 | 142500 | 1966190965 | 3195 | 3190 | 3195 | 3180 | 2261 |
| 254 | 20230710 | 142400 | 1958978435 | 3180 | 3190 | 3190 | 3180 | 1026 |
| 255 | 20230710 | 142300 | 1955714925 | 3190 | 3185 | 3190 | 3185 | 1261 |
| 256 | 20230710 | 142200 | 1951698495 | 3180 | 3180 | 3180 | 3180 | 150 |
| 257 | 20230710 | 142100 | 1951221495 | 3185 | 3180 | 3185 | 3180 | 212 |
| 258 | 20230710 | 142000 | 1950547310 | 3180 | 3185 | 3185 | 3180 | 5 |
| 259 | 20230710 | 141900 | 1950531390 | 3180 | 3180 | 3180 | 3180 | 1331 |
| 260 | 20230710 | 141800 | 1946298810 | 3180 | 3180 | 3180 | 3180 | 736 |
| 261 | 20230710 | 141700 | 1943958330 | 3180 | 3180 | 3180 | 3180 | 7 |
| 262 | 20230710 | 141600 | 1943936070 | 3180 | 3175 | 3185 | 3175 | 1696 |
| 263 | 20230710 | 141500 | 1938540940 | 3175 | 3175 | 3180 | 3175 | 2151 |
| 264 | 20230710 | 141400 | 1931701815 | 3170 | 3170 | 3170 | 3170 | 1739 |
| 265 | 20230710 | 141300 | 1926189185 | 3170 | 3170 | 3170 | 3170 | 2000 |
| 266 | 20230710 | 141200 | 1919849185 | 3170 | 3170 | 3175 | 3170 | 2787 |
| 267 | 20230710 | 141100 | 1911011620 | 3175 | 3175 | 3180 | 3175 | 23 |
| 268 | 20230710 | 141000 | 1910938590 | 3175 | 3155 | 3175 | 3155 | 2683 |
| 269 | 20230710 | 140900 | 1902442665 | 3155 | 3165 | 3165 | 3155 | 3 |
| 270 | 20230710 | 140800 | 1902433190 | 3175 | 3165 | 3175 | 3165 | 397 |
| 271 | 20230710 | 140700 | 1901175860 | 3170 | 3165 | 3170 | 3165 | 752 |
| 272 | 20230710 | 140600 | 1898793275 | 3165 | 3145 | 3165 | 3130 | 820 |
| 273 | 20230710 | 140500 | 1896220865 | 3165 | 3165 | 3165 | 3165 | 4 |
| 274 | 20230710 | 140400 | 1896208205 | 3165 | 3155 | 3165 | 3130 | 1002 |
| 275 | 20230710 | 140300 | 1893061510 | 3155 | 3170 | 3170 | 3155 | 2311 |
| 276 | 20230710 | 140200 | 1885765640 | 3170 | 3165 | 3170 | 3165 | 1009 |
| 277 | 20230710 | 140100 | 1882567865 | 3150 | 3165 | 3165 | 3150 | 2604 |
| 278 | 20230710 | 140000 | 1874356205 | 3165 | 3170 | 3170 | 3165 | 5 |
| 279 | 20230710 | 135900 | 1874340365 | 3165 | 3165 | 3165 | 3165 | 1341 |
| 280 | 20230710 | 135800 | 1870096100 | 3160 | 3155 | 3160 | 3155 | 961 |
| 281 | 20230710 | 135700 | 1867059415 | 3140 | 3155 | 3155 | 3140 | 7 |
| 282 | 20230710 | 135600 | 1867037345 | 3155 | 3140 | 3155 | 3140 | 863 |
| 283 | 20230710 | 135500 | 1864315330 | 3140 | 3140 | 3155 | 3140 | 251 |
| 284 | 20230710 | 135400 | 1863527175 | 3155 | 3155 | 3155 | 3155 | 0 |
| 285 | 20230710 | 135300 | 1863527175 | 3155 | 3155 | 3155 | 3155 | 0 |
| 286 | 20230710 | 135200 | 1863527175 | 3155 | 3155 | 3155 | 3155 | 60 |
| 287 | 20230710 | 135100 | 1863337875 | 3155 | 3155 | 3155 | 3155 | 0 |
| 288 | 20230710 | 135000 | 1863337875 | 3155 | 3155 | 3155 | 3155 | 1 |
| 289 | 20230710 | 134900 | 1863334720 | 3155 | 3155 | 3155 | 3155 | 1 |
| 290 | 20230710 | 134800 | 1863331565 | 3155 | 3150 | 3155 | 3150 | 1606 |
| 291 | 20230710 | 134700 | 1858269645 | 3145 | 3145 | 3145 | 3145 | 150 |
| 292 | 20230710 | 134600 | 1857797895 | 3140 | 3140 | 3145 | 3140 | 160 |
| 293 | 20230710 | 134500 | 1857295035 | 3140 | 3145 | 3145 | 3135 | 53 |
| 294 | 20230710 | 134400 | 1857128375 | 3145 | 3150 | 3150 | 3145 | 188 |
| 295 | 20230710 | 134300 | 1856536755 | 3150 | 3150 | 3150 | 3150 | 1197 |
| 296 | 20230710 | 134200 | 1852766205 | 3150 | 3150 | 3150 | 3150 | 1 |
| 297 | 20230710 | 134100 | 1852763055 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20230710 | 134000 | 1852763055 | 3160 | 3150 | 3160 | 3150 | 253 |
| 299 | 20230710 | 133900 | 1851963645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20230710 | 133800 | 1851963645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20230710 | 133700 | 1851963645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20230710 | 133600 | 1851963645 | 3150 | 3150 | 3150 | 3150 | 242 |
| 303 | 20230710 | 133500 | 1851201345 | 3155 | 3155 | 3155 | 3155 | 184 |
| 304 | 20230710 | 133400 | 1850620825 | 3150 | 3155 | 3155 | 3150 | 1002 |
| 305 | 20230710 | 133300 | 1847464520 | 3145 | 3145 | 3150 | 3145 | 1429 |
| 306 | 20230710 | 133200 | 1842965190 | 3145 | 3155 | 3155 | 3145 | 262 |
| 307 | 20230710 | 133100 | 1842140020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20230710 | 133000 | 1842140020 | 3150 | 3150 | 3150 | 3150 | 27 |
| 309 | 20230710 | 132900 | 1842054970 | 3155 | 3155 | 3155 | 3155 | 78 |
| 310 | 20230710 | 132800 | 1841808880 | 3155 | 3145 | 3155 | 3125 | 2112 |
| 311 | 20230710 | 132700 | 1835182450 | 3150 | 3150 | 3150 | 3150 | 252 |
| 312 | 20230710 | 132600 | 1834388650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20230710 | 132500 | 1834388650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 314 | 20230710 | 132400 | 1834388650 | 3150 | 3150 | 3150 | 3150 | 115 |
| 315 | 20230710 | 132300 | 1834026400 | 3150 | 3145 | 3155 | 3145 | 131 |
| 316 | 20230710 | 132200 | 1833614220 | 3150 | 3140 | 3150 | 3140 | 1166 |
| 317 | 20230710 | 132100 | 1829941620 | 3150 | 3145 | 3150 | 3145 | 1432 |
| 318 | 20230710 | 132000 | 1825433175 | 3135 | 3140 | 3140 | 3135 | 1116 |
| 319 | 20230710 | 131900 | 1821928940 | 3140 | 3140 | 3140 | 3140 | 172 |
| 320 | 20230710 | 131800 | 1821388860 | 3145 | 3145 | 3145 | 3145 | 574 |
| 321 | 20230710 | 131700 | 1819583630 | 3145 | 3135 | 3145 | 3120 | 4269 |
| 322 | 20230710 | 131600 | 1806248555 | 3135 | 3155 | 3155 | 3125 | 8201 |
| 323 | 20230710 | 131500 | 1780553635 | 3155 | 3150 | 3155 | 3140 | 1930 |
| 324 | 20230710 | 131400 | 1774484140 | 3150 | 3150 | 3150 | 3150 | 400 |
| 325 | 20230710 | 131300 | 1773224140 | 3155 | 3145 | 3155 | 3140 | 571 |
| 326 | 20230710 | 131200 | 1771428785 | 3145 | 3155 | 3155 | 3145 | 741 |
| 327 | 20230710 | 131100 | 1769094790 | 3160 | 3145 | 3160 | 3145 | 190 |
| 328 | 20230710 | 131000 | 1768497210 | 3165 | 3150 | 3165 | 3150 | 2273 |
| 329 | 20230710 | 130900 | 1761337245 | 3150 | 3165 | 3165 | 3150 | 2641 |
| 330 | 20230710 | 130800 | 1752997065 | 3165 | 3165 | 3165 | 3165 | 2 |
| 331 | 20230710 | 130700 | 1752990735 | 3165 | 3160 | 3170 | 3145 | 243 |
| 332 | 20230710 | 130600 | 1752225350 | 3170 | 3155 | 3170 | 3140 | 7373 |
| 333 | 20230710 | 130500 | 1729006320 | 3160 | 3160 | 3160 | 3155 | 1034 |
| 334 | 20230710 | 130400 | 1725743325 | 3155 | 3155 | 3155 | 3155 | 120 |
| 335 | 20230710 | 130300 | 1725364725 | 3160 | 3160 | 3160 | 3155 | 919 |
| 336 | 20230710 | 130200 | 1722460690 | 3170 | 3170 | 3170 | 3170 | 3 |
| 337 | 20230710 | 130100 | 1722451180 | 3170 | 3170 | 3170 | 3160 | 853 |
| 338 | 20230710 | 130000 | 1719751640 | 3170 | 3170 | 3170 | 3155 | 927 |
| 339 | 20230710 | 125900 | 1716826865 | 3155 | 3180 | 3180 | 3155 | 21 |
| 340 | 20230710 | 125800 | 1716760585 | 3185 | 3190 | 3190 | 3150 | 317 |
| 341 | 20230710 | 125700 | 1715760155 | 3190 | 3195 | 3195 | 3170 | 535 |
| 342 | 20230710 | 125600 | 1714050995 | 3195 | 3160 | 3200 | 3160 | 9162 |
| 343 | 20230710 | 125500 | 1684935310 | 3170 | 3170 | 3170 | 3150 | 4747 |
| 344 | 20230710 | 125400 | 1669949485 | 3175 | 3180 | 3180 | 3160 | 1579 |
| 345 | 20230710 | 125300 | 1664943360 | 3175 | 3175 | 3175 | 3175 | 13 |
| 346 | 20230710 | 125200 | 1664902085 | 3180 | 3180 | 3180 | 3165 | 2091 |
| 347 | 20230710 | 125100 | 1658267720 | 3180 | 3170 | 3180 | 3165 | 401 |
| 348 | 20230710 | 125000 | 1656998030 | 3185 | 3170 | 3185 | 3165 | 578 |
| 349 | 20230710 | 124900 | 1655166820 | 3170 | 3175 | 3180 | 3170 | 3474 |
| 350 | 20230710 | 124800 | 1644149890 | 3175 | 3180 | 3180 | 3175 | 3456 |
| 351 | 20230710 | 124700 | 1633160600 | 3190 | 3185 | 3190 | 3180 | 278 |
| 352 | 20230710 | 124600 | 1632274675 | 3190 | 3185 | 3190 | 3185 | 227 |
| 353 | 20230710 | 124500 | 1631551180 | 3195 | 3180 | 3195 | 3175 | 2614 |
| 354 | 20230710 | 124400 | 1623225260 | 3180 | 3175 | 3190 | 3170 | 668 |
| 355 | 20230710 | 124300 | 1621103530 | 3175 | 3180 | 3190 | 3175 | 1674 |
| 356 | 20230710 | 124200 | 1615785740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 357 | 20230710 | 124100 | 1615785740 | 3200 | 3195 | 3200 | 3180 | 960 |
| 358 | 20230710 | 124000 | 1612718415 | 3200 | 3195 | 3200 | 3195 | 2206 |
| 359 | 20230710 | 123900 | 1605670240 | 3195 | 3185 | 3195 | 3175 | 385 |
| 360 | 20230710 | 123800 | 1604444175 | 3185 | 3175 | 3190 | 3175 | 3860 |
| 361 | 20230710 | 123700 | 1592146890 | 3175 | 3200 | 3200 | 3170 | 2895 |
| 362 | 20230710 | 123600 | 1582942195 | 3180 | 3195 | 3210 | 3180 | 3339 |
| 363 | 20230710 | 123500 | 1572303325 | 3210 | 3205 | 3210 | 3195 | 1373 |
| 364 | 20230710 | 123400 | 1567907125 | 3215 | 3220 | 3230 | 3195 | 8608 |
| 365 | 20230710 | 123300 | 1540189870 | 3220 | 3210 | 3220 | 3200 | 2813 |
| 366 | 20230710 | 123200 | 1531145320 | 3210 | 3200 | 3210 | 3200 | 9439 |
| 367 | 20230710 | 123100 | 1500918785 | 3200 | 3200 | 3205 | 3200 | 2577 |
| 368 | 20230710 | 123000 | 1492666590 | 3195 | 3180 | 3195 | 3180 | 4071 |
| 369 | 20230710 | 122900 | 1479680870 | 3180 | 3190 | 3190 | 3180 | 3698 |
| 370 | 20230710 | 122800 | 1467911805 | 3190 | 3225 | 3230 | 3185 | 6220 |
| 371 | 20230710 | 122700 | 1447914870 | 3225 | 3200 | 3230 | 3185 | 6784 |
| 372 | 20230710 | 122600 | 1426197845 | 3205 | 3205 | 3215 | 3205 | 2519 |
| 373 | 20230710 | 122500 | 1418118640 | 3205 | 3215 | 3215 | 3195 | 3893 |
| 374 | 20230710 | 122400 | 1405648700 | 3230 | 3200 | 3235 | 3185 | 6556 |
| 375 | 20230710 | 122300 | 1384665050 | 3200 | 3245 | 3245 | 3200 | 7500 |
| 376 | 20230710 | 122200 | 1360518325 | 3245 | 3245 | 3250 | 3235 | 1525 |
| 377 | 20230710 | 122100 | 1355567535 | 3245 | 3245 | 3250 | 3235 | 3139 |
| 378 | 20230710 | 122000 | 1345390915 | 3245 | 3245 | 3245 | 3220 | 6066 |
| 379 | 20230710 | 121900 | 1325730190 | 3245 | 3240 | 3245 | 3220 | 7198 |
| 380 | 20230710 | 121800 | 1302403615 | 3240 | 3240 | 3245 | 3220 | 9895 |
| 381 | 20230710 | 121700 | 1270448875 | 3240 | 3245 | 3245 | 3225 | 9049 |
| 382 | 20230710 | 121600 | 1241189605 | 3245 | 3260 | 3260 | 3225 | 18222 |
| 383 | 20230710 | 121500 | 1182135655 | 3260 | 3255 | 3260 | 3225 | 31999 |
| 384 | 20230710 | 121400 | 1078146545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 385 | 20230710 | 121300 | 1078146545 | 3250 | 3190 | 3250 | 3185 | 57550 |
| 386 | 20230710 | 121200 | 892629695 | 3190 | 3180 | 3190 | 3180 | 1430 |
| 387 | 20230710 | 121100 | 888072360 | 3185 | 3185 | 3185 | 3185 | 476 |
| 388 | 20230710 | 121000 | 886556300 | 3175 | 3175 | 3175 | 3175 | 64 |
| 389 | 20230710 | 120900 | 886353100 | 3175 | 3185 | 3185 | 3175 | 276 |
| 390 | 20230710 | 120800 | 885474155 | 3185 | 3185 | 3185 | 3175 | 1893 |
| 391 | 20230710 | 120700 | 879450970 | 3185 | 3180 | 3185 | 3180 | 956 |
| 392 | 20230710 | 120600 | 876410885 | 3180 | 3180 | 3180 | 3175 | 863 |
| 393 | 20230710 | 120500 | 873669740 | 3180 | 3170 | 3185 | 3170 | 1459 |
| 394 | 20230710 | 120400 | 869031580 | 3170 | 3175 | 3175 | 3170 | 1886 |
| 395 | 20230710 | 120300 | 863044115 | 3175 | 3175 | 3185 | 3170 | 1406 |
| 396 | 20230710 | 120200 | 858583220 | 3185 | 3185 | 3185 | 3170 | 1006 |
| 397 | 20230710 | 120100 | 855383830 | 3185 | 3195 | 3195 | 3180 | 4107 |
| 398 | 20230710 | 120000 | 842282950 | 3195 | 3180 | 3195 | 3180 | 13683 |
| 399 | 20230710 | 115900 | 798645610 | 3170 | 3175 | 3185 | 3170 | 10690 |
| 400 | 20230710 | 115800 | 764706775 | 3180 | 3180 | 3185 | 3165 | 3723 |
| 401 | 20230710 | 115700 | 752867985 | 3175 | 3160 | 3175 | 3160 | 6224 |
| 402 | 20230710 | 115600 | 733145675 | 3160 | 3145 | 3160 | 3145 | 10040 |
| 403 | 20230710 | 115500 | 701487135 | 3145 | 3135 | 3145 | 3135 | 2284 |
| 404 | 20230710 | 115400 | 694321205 | 3135 | 3135 | 3135 | 3135 | 1 |
| 405 | 20230710 | 115300 | 694318070 | 3125 | 3130 | 3135 | 3125 | 540 |
| 406 | 20230710 | 115200 | 692627965 | 3130 | 3130 | 3130 | 3130 | 250 |
| 407 | 20230710 | 115100 | 691845465 | 3130 | 3120 | 3130 | 3120 | 3359 |
| 408 | 20230710 | 115000 | 681349790 | 3120 | 3120 | 3120 | 3120 | 1 |
| 409 | 20230710 | 114900 | 681346670 | 3120 | 3120 | 3120 | 3120 | 1 |
| 410 | 20230710 | 114800 | 681343550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 411 | 20230710 | 114700 | 681343550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 412 | 20230710 | 114600 | 681343550 | 3120 | 3120 | 3120 | 3120 | 5 |
| 413 | 20230710 | 114500 | 681327950 | 3120 | 3120 | 3120 | 3115 | 176 |
| 414 | 20230710 | 114400 | 680779480 | 3115 | 3120 | 3120 | 3115 | 796 |
| 415 | 20230710 | 114300 | 678296960 | 3120 | 3120 | 3120 | 3120 | 35 |
| 416 | 20230710 | 114200 | 678187760 | 3120 | 3120 | 3120 | 3120 | 36 |
| 417 | 20230710 | 114100 | 678075440 | 3110 | 3110 | 3110 | 3110 | 9 |
| 418 | 20230710 | 114000 | 678047450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 419 | 20230710 | 113900 | 678047450 | 3120 | 3120 | 3120 | 3120 | 111 |
| 420 | 20230710 | 113800 | 677701130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 421 | 20230710 | 113700 | 677701130 | 3120 | 3120 | 3120 | 3120 | 18 |
| 422 | 20230710 | 113600 | 677644970 | 3120 | 3120 | 3120 | 3120 | 1 |
| 423 | 20230710 | 113500 | 677641850 | 3105 | 3105 | 3105 | 3105 | 0 |
| 424 | 20230710 | 113400 | 677641850 | 3105 | 3115 | 3120 | 3100 | 1351 |
| 425 | 20230710 | 113300 | 673446115 | 3110 | 3115 | 3115 | 3110 | 600 |
| 426 | 20230710 | 113200 | 671578420 | 3115 | 3115 | 3115 | 3115 | 0 |
| 427 | 20230710 | 113100 | 671578420 | 3115 | 3115 | 3115 | 3115 | 172 |
| 428 | 20230710 | 113000 | 671042640 | 3125 | 3125 | 3125 | 3125 | 61 |
| 429 | 20230710 | 112900 | 670852015 | 3125 | 3125 | 3125 | 3125 | 0 |
| 430 | 20230710 | 112800 | 670852015 | 3125 | 3125 | 3125 | 3125 | 1 |
| 431 | 20230710 | 112700 | 670848890 | 3110 | 3110 | 3110 | 3110 | 500 |
| 432 | 20230710 | 112600 | 669293890 | 3110 | 3120 | 3120 | 3110 | 102 |
| 433 | 20230710 | 112500 | 668975730 | 3120 | 3120 | 3120 | 3120 | 71 |
| 434 | 20230710 | 112400 | 668754210 | 3125 | 3110 | 3125 | 3110 | 260 |
| 435 | 20230710 | 112300 | 667944920 | 3125 | 3125 | 3125 | 3125 | 17 |
| 436 | 20230710 | 112200 | 667891795 | 3125 | 3125 | 3125 | 3125 | 3 |
| 437 | 20230710 | 112100 | 667882420 | 3120 | 3120 | 3120 | 3120 | 115 |
| 438 | 20230710 | 112000 | 667523620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 439 | 20230710 | 111900 | 667523620 | 3125 | 3125 | 3125 | 3125 | 201 |
| 440 | 20230710 | 111800 | 666895495 | 3105 | 3105 | 3105 | 3105 | 411 |
| 441 | 20230710 | 111700 | 665619340 | 3125 | 3125 | 3125 | 3125 | 199 |
| 442 | 20230710 | 111600 | 664997465 | 3125 | 3125 | 3125 | 3125 | 1 |
| 443 | 20230710 | 111500 | 664994340 | 3130 | 3130 | 3130 | 3105 | 52 |
| 444 | 20230710 | 111400 | 664832330 | 3130 | 3130 | 3130 | 3130 | 151 |
| 445 | 20230710 | 111300 | 664359700 | 3130 | 3130 | 3130 | 3130 | 215 |
| 446 | 20230710 | 111200 | 663686750 | 3125 | 3120 | 3125 | 3120 | 3586 |
| 447 | 20230710 | 111100 | 652490505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 448 | 20230710 | 111000 | 652490505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 449 | 20230710 | 110900 | 652490505 | 3125 | 3110 | 3125 | 3105 | 127 |
| 450 | 20230710 | 110800 | 652096030 | 3105 | 3115 | 3115 | 3105 | 106 |
| 451 | 20230710 | 110700 | 651766620 | 3115 | 3115 | 3115 | 3115 | 1 |
| 452 | 20230710 | 110600 | 651763505 | 3115 | 3125 | 3125 | 3115 | 3 |
| 453 | 20230710 | 110500 | 651754150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 454 | 20230710 | 110400 | 651754150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 455 | 20230710 | 110300 | 651754150 | 3115 | 3120 | 3120 | 3105 | 2550 |
| 456 | 20230710 | 110200 | 643825425 | 3105 | 3115 | 3115 | 3105 | 974 |
| 457 | 20230710 | 110100 | 640798020 | 3115 | 3115 | 3120 | 3115 | 3237 |
| 458 | 20230710 | 110000 | 630714270 | 3115 | 3130 | 3130 | 3115 | 3198 |
| 459 | 20230710 | 105900 | 620722855 | 3130 | 3140 | 3140 | 3130 | 977 |
| 460 | 20230710 | 105800 | 617659760 | 3145 | 3145 | 3145 | 3145 | 34 |
| 461 | 20230710 | 105700 | 617552830 | 3145 | 3145 | 3145 | 3145 | 441 |
| 462 | 20230710 | 105600 | 616165885 | 3140 | 3150 | 3150 | 3140 | 225 |
| 463 | 20230710 | 105500 | 615457885 | 3150 | 3140 | 3150 | 3140 | 716 |
| 464 | 20230710 | 105400 | 613207985 | 3150 | 3145 | 3150 | 3145 | 790 |
| 465 | 20230710 | 105300 | 610721985 | 3150 | 3130 | 3150 | 3130 | 583 |
| 466 | 20230710 | 105200 | 608888165 | 3130 | 3135 | 3150 | 3130 | 1690 |
| 467 | 20230710 | 105100 | 603574635 | 3135 | 3130 | 3145 | 3130 | 4375 |
| 468 | 20230710 | 105000 | 589833010 | 3140 | 3145 | 3145 | 3140 | 1153 |
| 469 | 20230710 | 104900 | 586207330 | 3145 | 3145 | 3145 | 3140 | 2232 |
| 470 | 20230710 | 104800 | 579192560 | 3145 | 3145 | 3145 | 3140 | 536 |
| 471 | 20230710 | 104700 | 577508405 | 3145 | 3145 | 3145 | 3140 | 421 |
| 472 | 20230710 | 104600 | 576184640 | 3145 | 3135 | 3145 | 3135 | 5298 |
| 473 | 20230710 | 104500 | 559536250 | 3135 | 3130 | 3140 | 3105 | 6339 |
| 474 | 20230710 | 104400 | 539715870 | 3125 | 3150 | 3150 | 3125 | 1778 |
| 475 | 20230710 | 104300 | 534132175 | 3150 | 3105 | 3150 | 3105 | 19933 |
| 476 | 20230710 | 104200 | 471678885 | 3110 | 3115 | 3120 | 3110 | 1605 |
| 477 | 20230710 | 104100 | 466681975 | 3115 | 3115 | 3120 | 3110 | 3621 |
| 478 | 20230710 | 104000 | 455402280 | 3110 | 3100 | 3120 | 3100 | 8610 |
| 479 | 20230710 | 103900 | 428604305 | 3100 | 3070 | 3100 | 3070 | 3046 |
| 480 | 20230710 | 103800 | 419195370 | 3070 | 3070 | 3070 | 3070 | 472 |
| 481 | 20230710 | 103700 | 417746330 | 3070 | 3080 | 3080 | 3070 | 31 |
| 482 | 20230710 | 103600 | 417651150 | 3070 | 3070 | 3070 | 3070 | 190 |
| 483 | 20230710 | 103500 | 417067850 | 3065 | 3070 | 3070 | 3065 | 1175 |
| 484 | 20230710 | 103400 | 413463365 | 3070 | 3070 | 3070 | 3070 | 116 |
| 485 | 20230710 | 103300 | 413107245 | 3070 | 3080 | 3080 | 3070 | 223 |
| 486 | 20230710 | 103200 | 412422010 | 3080 | 3080 | 3080 | 3080 | 523 |
| 487 | 20230710 | 103100 | 410811170 | 3080 | 3085 | 3085 | 3080 | 1202 |
| 488 | 20230710 | 103000 | 407108205 | 3080 | 3080 | 3080 | 3080 | 300 |
| 489 | 20230710 | 102900 | 406184205 | 3080 | 3080 | 3080 | 3080 | 10 |
| 490 | 20230710 | 102800 | 406153405 | 3080 | 3080 | 3080 | 3080 | 1025 |
| 491 | 20230710 | 102700 | 402996405 | 3080 | 3080 | 3080 | 3080 | 1100 |
| 492 | 20230710 | 102600 | 399608405 | 3075 | 3075 | 3075 | 3075 | 84 |
| 493 | 20230710 | 102500 | 399350105 | 3075 | 3075 | 3075 | 3075 | 84 |
| 494 | 20230710 | 102400 | 399091805 | 3075 | 3070 | 3075 | 3070 | 274 |
| 495 | 20230710 | 102300 | 398249430 | 3070 | 3080 | 3080 | 3070 | 92 |
| 496 | 20230710 | 102200 | 397966625 | 3070 | 3070 | 3070 | 3070 | 100 |
| 497 | 20230710 | 102100 | 397659625 | 3080 | 3080 | 3080 | 3080 | 24 |
| 498 | 20230710 | 102000 | 397585705 | 3080 | 3080 | 3080 | 3080 | 0 |
| 499 | 20230710 | 101900 | 397585705 | 3080 | 3080 | 3080 | 3070 | 105 |
| 500 | 20230710 | 101800 | 397262315 | 3080 | 3080 | 3080 | 3080 | 3 |
| 501 | 20230710 | 101700 | 397253075 | 3065 | 3065 | 3065 | 3065 | 1 |
| 502 | 20230710 | 101600 | 397250010 | 3065 | 3065 | 3075 | 3065 | 2810 |
| 503 | 20230710 | 101500 | 388623710 | 3065 | 3070 | 3070 | 3065 | 103 |
| 504 | 20230710 | 101400 | 388307735 | 3070 | 3075 | 3075 | 3070 | 762 |
| 505 | 20230710 | 101300 | 385966595 | 3075 | 3080 | 3080 | 3075 | 30 |
| 506 | 20230710 | 101200 | 385874245 | 3075 | 3080 | 3080 | 3075 | 431 |
| 507 | 20230710 | 101100 | 384547965 | 3080 | 3080 | 3080 | 3080 | 583 |
| 508 | 20230710 | 101000 | 382752325 | 3080 | 3080 | 3080 | 3080 | 2 |
| 509 | 20230710 | 100900 | 382746165 | 3070 | 3075 | 3075 | 3070 | 1049 |
| 510 | 20230710 | 100800 | 379523650 | 3075 | 3090 | 3090 | 3075 | 1106 |
| 511 | 20230710 | 100700 | 376119695 | 3090 | 3090 | 3090 | 3090 | 220 |
| 512 | 20230710 | 100600 | 375439895 | 3095 | 3110 | 3110 | 3095 | 1486 |
| 513 | 20230710 | 100500 | 370835205 | 3110 | 3105 | 3115 | 3100 | 2763 |
| 514 | 20230710 | 100400 | 362251600 | 3115 | 3115 | 3125 | 3105 | 5253 |
| 515 | 20230710 | 100300 | 345878160 | 3115 | 3085 | 3120 | 3085 | 13187 |
| 516 | 20230710 | 100200 | 304981425 | 3080 | 3080 | 3080 | 3080 | 114 |
| 517 | 20230710 | 100100 | 304630305 | 3080 | 3075 | 3080 | 3075 | 858 |
| 518 | 20230710 | 100000 | 301987685 | 3085 | 3065 | 3085 | 3065 | 1767 |
| 519 | 20230710 | 095900 | 296544770 | 3065 | 3065 | 3065 | 3065 | 3113 |
| 520 | 20230710 | 095800 | 287003425 | 3065 | 3065 | 3070 | 3065 | 1710 |
| 521 | 20230710 | 095700 | 281760275 | 3065 | 3065 | 3065 | 3065 | 284 |
| 522 | 20230710 | 095600 | 280889815 | 3065 | 3065 | 3065 | 3065 | 20 |
| 523 | 20230710 | 095500 | 280828515 | 3065 | 3050 | 3065 | 3050 | 1050 |
| 524 | 20230710 | 095400 | 277611015 | 3040 | 3040 | 3040 | 3040 | 72 |
| 525 | 20230710 | 095300 | 277392135 | 3065 | 3060 | 3065 | 3040 | 284 |
| 526 | 20230710 | 095200 | 276526700 | 3065 | 3065 | 3065 | 3050 | 4536 |
| 527 | 20230710 | 095100 | 262684705 | 3065 | 3065 | 3065 | 3065 | 41 |
| 528 | 20230710 | 095000 | 262559040 | 3060 | 3060 | 3060 | 3060 | 192 |
| 529 | 20230710 | 094900 | 261971520 | 3060 | 3060 | 3060 | 3060 | 33 |
| 530 | 20230710 | 094800 | 261870540 | 3075 | 3060 | 3075 | 3060 | 31 |
| 531 | 20230710 | 094700 | 261775650 | 3050 | 3050 | 3050 | 3050 | 376 |
| 532 | 20230710 | 094600 | 260628850 | 3055 | 3055 | 3055 | 3050 | 661 |
| 533 | 20230710 | 094500 | 258612360 | 3050 | 3090 | 3090 | 3050 | 2318 |
| 534 | 20230710 | 094400 | 251482570 | 3095 | 3095 | 3100 | 3095 | 343 |
| 535 | 20230710 | 094300 | 250419865 | 3095 | 3095 | 3100 | 3095 | 11022 |
| 536 | 20230710 | 094200 | 216306765 | 3095 | 3080 | 3095 | 3075 | 10246 |
| 537 | 20230710 | 094100 | 184702190 | 3075 | 3075 | 3080 | 3070 | 12457 |
| 538 | 20230710 | 094000 | 146365015 | 3070 | 3050 | 3070 | 3050 | 2177 |
| 539 | 20230710 | 093900 | 139705865 | 3050 | 3050 | 3065 | 3050 | 6212 |
| 540 | 20230710 | 093800 | 120710410 | 3050 | 3050 | 3050 | 3050 | 4 |
| 541 | 20230710 | 093700 | 120698210 | 3050 | 3050 | 3055 | 3050 | 409 |
| 542 | 20230710 | 093600 | 119450755 | 3050 | 3050 | 3050 | 3050 | 35 |
| 543 | 20230710 | 093500 | 119344005 | 3055 | 3050 | 3055 | 3050 | 620 |
| 544 | 20230710 | 093400 | 117450440 | 3045 | 3035 | 3045 | 3035 | 805 |
| 545 | 20230710 | 093300 | 115002955 | 3035 | 3030 | 3035 | 3030 | 747 |
| 546 | 20230710 | 093200 | 112735875 | 3030 | 3020 | 3030 | 3020 | 644 |
| 547 | 20230710 | 093100 | 110785975 | 3010 | 3015 | 3015 | 3010 | 907 |
| 548 | 20230710 | 093000 | 108051390 | 3010 | 3000 | 3010 | 3000 | 1480 |
| 549 | 20230710 | 092900 | 103602250 | 3000 | 3005 | 3005 | 3000 | 260 |
| 550 | 20230710 | 092800 | 102821750 | 3005 | 3005 | 3005 | 3005 | 23 |
| 551 | 20230710 | 092700 | 102752635 | 3000 | 3000 | 3000 | 3000 | 200 |
| 552 | 20230710 | 092600 | 102152635 | 3000 | 3000 | 3015 | 3000 | 2794 |
| 553 | 20230710 | 092500 | 93759525 | 3000 | 3010 | 3015 | 3000 | 658 |
| 554 | 20230710 | 092400 | 91784760 | 3020 | 3020 | 3020 | 3015 | 341 |
| 555 | 20230710 | 092300 | 90756190 | 3015 | 3030 | 3030 | 3015 | 853 |
| 556 | 20230710 | 092200 | 88179980 | 3035 | 3030 | 3035 | 3025 | 3793 |
| 557 | 20230710 | 092100 | 76687785 | 3020 | 3020 | 3025 | 3020 | 2208 |
| 558 | 20230710 | 092000 | 70018615 | 3015 | 3010 | 3015 | 3000 | 2157 |
| 559 | 20230710 | 091900 | 63520460 | 3015 | 3010 | 3015 | 3010 | 750 |
| 560 | 20230710 | 091800 | 61262850 | 3010 | 3000 | 3010 | 3000 | 1075 |
| 561 | 20230710 | 091700 | 58028100 | 3010 | 3000 | 3010 | 3000 | 611 |
| 562 | 20230710 | 091600 | 56195090 | 3000 | 3000 | 3005 | 3000 | 697 |
| 563 | 20230710 | 091500 | 54103575 | 3000 | 2990 | 3000 | 2980 | 501 |
| 564 | 20230710 | 091400 | 52602220 | 2990 | 2985 | 2990 | 2985 | 2436 |
| 565 | 20230710 | 091300 | 45323190 | 2985 | 2985 | 2985 | 2985 | 1 |
| 566 | 20230710 | 091200 | 45320205 | 2980 | 2975 | 2980 | 2975 | 1501 |
| 567 | 20230710 | 091100 | 40849805 | 2970 | 2975 | 2975 | 2970 | 120 |
| 568 | 20230710 | 091000 | 40492815 | 2970 | 2975 | 2975 | 2970 | 4 |
| 569 | 20230710 | 090900 | 40480930 | 2970 | 2970 | 2970 | 2970 | 864 |
| 570 | 20230710 | 090800 | 37914850 | 2970 | 2970 | 2970 | 2970 | 20 |
| 571 | 20230710 | 090700 | 37855450 | 2970 | 2970 | 2970 | 2970 | 58 |
| 572 | 20230710 | 090600 | 37683190 | 2970 | 2955 | 2970 | 2955 | 3718 |
| 573 | 20230710 | 090500 | 26650060 | 2970 | 2970 | 2970 | 2955 | 1728 |
| 574 | 20230710 | 090400 | 21528100 | 2970 | 2970 | 2970 | 2970 | 221 |
| 575 | 20230710 | 090300 | 20871730 | 2980 | 2985 | 2990 | 2980 | 1550 |
| 576 | 20230710 | 090200 | 16243530 | 2990 | 2990 | 2990 | 2965 | 983 |
| 577 | 20230710 | 090100 | 13320090 | 2975 | 2975 | 2995 | 2975 | 410 |
| 578 | 20230710 | 090000 | 12099760 | 2975 | 2955 | 2975 | 2955 | 4093 |