28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 2048 |
| 3 | 20241111 | 183600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 4 | 20241111 | 183500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 5 | 20241111 | 183400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 6 | 20241111 | 183300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 7 | 20241111 | 183200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 8 | 20241111 | 183100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 9 | 20241111 | 183000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 10 | 20241111 | 182900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 11 | 20241111 | 182800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 12 | 20241111 | 182700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 13 | 20241111 | 182600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 14 | 20241111 | 182500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 15 | 20241111 | 182400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 16 | 20241111 | 182300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 17 | 20241111 | 182200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 18 | 20241111 | 182100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 19 | 20241111 | 182000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 20 | 20241111 | 181900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 21 | 20241111 | 181800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 22 | 20241111 | 181700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 23 | 20241111 | 181600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 24 | 20241111 | 181500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 25 | 20241111 | 181400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 26 | 20241111 | 181300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 27 | 20241111 | 181200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 28 | 20241111 | 181100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 29 | 20241111 | 181000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 30 | 20241111 | 180900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 31 | 20241111 | 180800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 32 | 20241111 | 180700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 2048 |
| 33 | 20241111 | 180600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 34 | 20241111 | 180500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 35 | 20241111 | 180400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 36 | 20241111 | 180300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 37 | 20241111 | 180200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 38 | 20241111 | 180100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 39 | 20241111 | 180000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 40 | 20241111 | 175900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 41 | 20241111 | 175800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 42 | 20241111 | 175700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 43 | 20241111 | 175600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 44 | 20241111 | 175500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 45 | 20241111 | 175400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 46 | 20241111 | 175300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 47 | 20241111 | 175200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 48 | 20241111 | 175100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 49 | 20241111 | 175000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 50 | 20241111 | 174900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 51 | 20241111 | 174800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 52 | 20241111 | 174700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 53 | 20241111 | 174600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 54 | 20241111 | 174500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 55 | 20241111 | 174400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 56 | 20241111 | 174300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 57 | 20241111 | 174200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 58 | 20241111 | 174100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 59 | 20241111 | 174000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 60 | 20241111 | 173900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 61 | 20241111 | 173800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 62 | 20241111 | 173700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 2048 |
| 63 | 20241111 | 173600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 64 | 20241111 | 173500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 65 | 20241111 | 173400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 66 | 20241111 | 173300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 67 | 20241111 | 173200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 68 | 20241111 | 173100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 69 | 20241111 | 173000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 70 | 20241111 | 172900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 71 | 20241111 | 172800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 72 | 20241111 | 172700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 73 | 20241111 | 172600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 74 | 20241111 | 172500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 75 | 20241111 | 172400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 76 | 20241111 | 172300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 77 | 20241111 | 172200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 78 | 20241111 | 172100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 79 | 20241111 | 172000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 80 | 20241111 | 171900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 81 | 20241111 | 171800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 82 | 20241111 | 171700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 83 | 20241111 | 171600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 84 | 20241111 | 171500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 85 | 20241111 | 171400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 86 | 20241111 | 171300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 87 | 20241111 | 171200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 88 | 20241111 | 171100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 89 | 20241111 | 171000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 90 | 20241111 | 170900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 91 | 20241111 | 170800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 92 | 20241111 | 170700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 2048 |
| 93 | 20241111 | 170600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 94 | 20241111 | 170500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 95 | 20241111 | 170400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 96 | 20241111 | 170300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 97 | 20241111 | 170200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 98 | 20241111 | 170100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 99 | 20241111 | 170000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 100 | 20241111 | 165900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 101 | 20241111 | 165800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 102 | 20241111 | 165700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 103 | 20241111 | 165600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 104 | 20241111 | 165500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 105 | 20241111 | 165400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 106 | 20241111 | 165300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 107 | 20241111 | 165200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 108 | 20241111 | 165100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 109 | 20241111 | 165000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 110 | 20241111 | 164900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 111 | 20241111 | 164800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 112 | 20241111 | 164700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 113 | 20241111 | 164600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 114 | 20241111 | 164500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 115 | 20241111 | 164400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 116 | 20241111 | 164300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 117 | 20241111 | 164200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 118 | 20241111 | 164100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 119 | 20241111 | 164000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 120 | 20241111 | 163900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 121 | 20241111 | 163800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 122 | 20241111 | 163700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 2048 |
| 123 | 20241111 | 163600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 124 | 20241111 | 163500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 125 | 20241111 | 163400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 126 | 20241111 | 163300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 127 | 20241111 | 163200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 128 | 20241111 | 163100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 129 | 20241111 | 163000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 130 | 20241111 | 162900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 131 | 20241111 | 162800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 132 | 20241111 | 162700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 133 | 20241111 | 162600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 134 | 20241111 | 162500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 135 | 20241111 | 162400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 136 | 20241111 | 162300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 137 | 20241111 | 162200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 138 | 20241111 | 162100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 139 | 20241111 | 162000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 140 | 20241111 | 161900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 141 | 20241111 | 161800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 142 | 20241111 | 161700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 143 | 20241111 | 161600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 144 | 20241111 | 161500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 145 | 20241111 | 161400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 146 | 20241111 | 161300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 147 | 20241111 | 161200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 148 | 20241111 | 161100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 149 | 20241111 | 161000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 150 | 20241111 | 160900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 151 | 20241111 | 160800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 152 | 20241111 | 160700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 2048 |
| 153 | 20241111 | 160600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 154 | 20241111 | 160500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 155 | 20241111 | 160400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 156 | 20241111 | 160300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 157 | 20241111 | 160200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 158 | 20241111 | 160100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 159 | 20241111 | 160000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 160 | 20241111 | 155900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 161 | 20241111 | 155800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 162 | 20241111 | 155700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 163 | 20241111 | 155600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 164 | 20241111 | 155500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 165 | 20241111 | 155400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 166 | 20241111 | 155300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 167 | 20241111 | 155200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 168 | 20241111 | 155100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 169 | 20241111 | 155000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 170 | 20241111 | 154900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 171 | 20241111 | 154800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 172 | 20241111 | 154700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 173 | 20241111 | 154600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 174 | 20241111 | 154500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 175 | 20241111 | 154400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 176 | 20241111 | 154300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 177 | 20241111 | 154200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 178 | 20241111 | 154100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 179 | 20241111 | 154000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 180 | 20241111 | 153900 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 181 | 20241111 | 153800 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 182 | 20241111 | 153700 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 2048 |
| 183 | 20241111 | 153600 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 184 | 20241111 | 153500 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 185 | 20241111 | 153400 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 186 | 20241111 | 153300 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 187 | 20241111 | 153200 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 188 | 20241111 | 153100 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 0 |
| 189 | 20241111 | 153000 | 1893892614 | 1314 | 1314 | 1314 | 1314 | 2048 |
| 190 | 20241111 | 152900 | 1891201542 | 1314 | 1314 | 1314 | 1314 | 0 |
| 191 | 20241111 | 152800 | 1891201542 | 1314 | 1314 | 1314 | 1314 | 0 |
| 192 | 20241111 | 152700 | 1891201542 | 1314 | 1314 | 1314 | 1314 | 0 |
| 193 | 20241111 | 152600 | 1891201542 | 1314 | 1314 | 1314 | 1314 | 0 |
| 194 | 20241111 | 152500 | 1891201542 | 1314 | 1314 | 1314 | 1314 | 0 |
| 195 | 20241111 | 152400 | 1891201542 | 1314 | 1314 | 1314 | 1314 | 0 |
| 196 | 20241111 | 152300 | 1891201542 | 1314 | 1314 | 1314 | 1314 | 0 |
| 197 | 20241111 | 152200 | 1891201542 | 1314 | 1314 | 1314 | 1314 | 0 |
| 198 | 20241111 | 152100 | 1891201542 | 1314 | 1314 | 1314 | 1314 | 0 |
| 199 | 20241111 | 152000 | 1891201542 | 1314 | 1314 | 1314 | 1314 | 0 |
| 200 | 20241111 | 151900 | 1891201542 | 1314 | 1314 | 1314 | 1314 | 10 |
| 201 | 20241111 | 151800 | 1891188402 | 1314 | 1314 | 1314 | 1314 | 0 |
| 202 | 20241111 | 151700 | 1891188402 | 1314 | 1314 | 1314 | 1314 | 0 |
| 203 | 20241111 | 151600 | 1891188402 | 1314 | 1314 | 1314 | 1314 | 10 |
| 204 | 20241111 | 151500 | 1891175262 | 1314 | 1314 | 1314 | 1314 | 0 |
| 205 | 20241111 | 151400 | 1891175262 | 1314 | 1314 | 1314 | 1314 | 110 |
| 206 | 20241111 | 151300 | 1891030722 | 1314 | 1314 | 1314 | 1314 | 0 |
| 207 | 20241111 | 151200 | 1891030722 | 1314 | 1314 | 1314 | 1314 | 700 |
| 208 | 20241111 | 151100 | 1890110922 | 1314 | 1314 | 1314 | 1314 | 0 |
| 209 | 20241111 | 151000 | 1890110922 | 1314 | 1314 | 1314 | 1314 | 0 |
| 210 | 20241111 | 150900 | 1890110922 | 1314 | 1314 | 1314 | 1314 | 0 |
| 211 | 20241111 | 150800 | 1890110922 | 1314 | 1314 | 1314 | 1314 | 1 |
| 212 | 20241111 | 150700 | 1890109608 | 1314 | 1314 | 1314 | 1314 | 8 |
| 213 | 20241111 | 150600 | 1890099096 | 1314 | 1314 | 1314 | 1314 | 0 |
| 214 | 20241111 | 150500 | 1890099096 | 1314 | 1314 | 1314 | 1314 | 0 |
| 215 | 20241111 | 150400 | 1890099096 | 1314 | 1314 | 1314 | 1314 | 0 |
| 216 | 20241111 | 150300 | 1890099096 | 1314 | 1314 | 1314 | 1314 | 0 |
| 217 | 20241111 | 150200 | 1890099096 | 1314 | 1314 | 1314 | 1314 | 2 |
| 218 | 20241111 | 150100 | 1890096468 | 1314 | 1314 | 1314 | 1314 | 0 |
| 219 | 20241111 | 150000 | 1890096468 | 1314 | 1314 | 1314 | 1314 | 0 |
| 220 | 20241111 | 145900 | 1890096468 | 1314 | 1314 | 1314 | 1314 | 133 |
| 221 | 20241111 | 145800 | 1889921706 | 1314 | 1314 | 1314 | 1314 | 0 |
| 222 | 20241111 | 145700 | 1889921706 | 1314 | 1314 | 1314 | 1314 | 0 |
| 223 | 20241111 | 145600 | 1889921706 | 1314 | 1314 | 1314 | 1314 | 14 |
| 224 | 20241111 | 145500 | 1889903310 | 1314 | 1314 | 1314 | 1314 | 1 |
| 225 | 20241111 | 145400 | 1889901996 | 1314 | 1314 | 1314 | 1314 | 0 |
| 226 | 20241111 | 145300 | 1889901996 | 1314 | 1314 | 1314 | 1314 | 5 |
| 227 | 20241111 | 145200 | 1889895426 | 1314 | 1314 | 1314 | 1314 | 1615 |
| 228 | 20241111 | 145100 | 1887773316 | 1314 | 1314 | 1314 | 1314 | 0 |
| 229 | 20241111 | 145000 | 1887773316 | 1314 | 1314 | 1314 | 1314 | 0 |
| 230 | 20241111 | 144900 | 1887773316 | 1314 | 1314 | 1314 | 1314 | 0 |
| 231 | 20241111 | 144800 | 1887773316 | 1314 | 1314 | 1314 | 1314 | 1 |
| 232 | 20241111 | 144700 | 1887772002 | 1314 | 1314 | 1314 | 1314 | 1175 |
| 233 | 20241111 | 144600 | 1886228052 | 1314 | 1314 | 1314 | 1314 | 0 |
| 234 | 20241111 | 144500 | 1886228052 | 1314 | 1314 | 1314 | 1314 | 80 |
| 235 | 20241111 | 144400 | 1886122932 | 1314 | 1314 | 1314 | 1314 | 0 |
| 236 | 20241111 | 144300 | 1886122932 | 1314 | 1314 | 1314 | 1314 | 30 |
| 237 | 20241111 | 144200 | 1886083512 | 1314 | 1314 | 1314 | 1314 | 0 |
| 238 | 20241111 | 144100 | 1886083512 | 1314 | 1314 | 1314 | 1314 | 0 |
| 239 | 20241111 | 144000 | 1886083512 | 1314 | 1314 | 1314 | 1314 | 0 |
| 240 | 20241111 | 143900 | 1886083512 | 1314 | 1314 | 1314 | 1314 | 0 |
| 241 | 20241111 | 143800 | 1886083512 | 1314 | 1314 | 1314 | 1314 | 0 |
| 242 | 20241111 | 143700 | 1886083512 | 1314 | 1314 | 1314 | 1314 | 0 |
| 243 | 20241111 | 143600 | 1886083512 | 1314 | 1314 | 1314 | 1314 | 47 |
| 244 | 20241111 | 143500 | 1886021754 | 1314 | 1314 | 1314 | 1314 | 0 |
| 245 | 20241111 | 143400 | 1886021754 | 1314 | 1314 | 1314 | 1314 | 0 |
| 246 | 20241111 | 143300 | 1886021754 | 1314 | 1314 | 1314 | 1314 | 0 |
| 247 | 20241111 | 143200 | 1886021754 | 1314 | 1314 | 1314 | 1314 | 1 |
| 248 | 20241111 | 143100 | 1886020440 | 1314 | 1314 | 1314 | 1314 | 0 |
| 249 | 20241111 | 143000 | 1886020440 | 1314 | 1314 | 1314 | 1314 | 20 |
| 250 | 20241111 | 142900 | 1885994160 | 1314 | 1314 | 1314 | 1314 | 0 |
| 251 | 20241111 | 142800 | 1885994160 | 1314 | 1314 | 1314 | 1314 | 0 |
| 252 | 20241111 | 142700 | 1885994160 | 1314 | 1314 | 1314 | 1314 | 0 |
| 253 | 20241111 | 142600 | 1885994160 | 1314 | 1314 | 1314 | 1314 | 10 |
| 254 | 20241111 | 142500 | 1885981020 | 1314 | 1314 | 1314 | 1314 | 1 |
| 255 | 20241111 | 142400 | 1885979706 | 1314 | 1314 | 1314 | 1314 | 0 |
| 256 | 20241111 | 142300 | 1885979706 | 1314 | 1314 | 1314 | 1314 | 2 |
| 257 | 20241111 | 142200 | 1885977078 | 1314 | 1314 | 1314 | 1314 | 241 |
| 258 | 20241111 | 142100 | 1885660404 | 1314 | 1314 | 1314 | 1314 | 0 |
| 259 | 20241111 | 142000 | 1885660404 | 1314 | 1314 | 1314 | 1314 | 30 |
| 260 | 20241111 | 141900 | 1885620984 | 1314 | 1314 | 1314 | 1314 | 1 |
| 261 | 20241111 | 141800 | 1885619670 | 1314 | 1314 | 1314 | 1314 | 344 |
| 262 | 20241111 | 141700 | 1885167654 | 1314 | 1314 | 1314 | 1314 | 0 |
| 263 | 20241111 | 141600 | 1885167654 | 1314 | 1314 | 1314 | 1314 | 0 |
| 264 | 20241111 | 141500 | 1885167654 | 1314 | 1314 | 1314 | 1314 | 1456 |
| 265 | 20241111 | 141400 | 1883254470 | 1314 | 1314 | 1314 | 1314 | 0 |
| 266 | 20241111 | 141300 | 1883254470 | 1314 | 1314 | 1314 | 1314 | 0 |
| 267 | 20241111 | 141200 | 1883254470 | 1314 | 1314 | 1314 | 1314 | 0 |
| 268 | 20241111 | 141100 | 1883254470 | 1314 | 1314 | 1314 | 1314 | 0 |
| 269 | 20241111 | 141000 | 1883254470 | 1314 | 1314 | 1314 | 1314 | 0 |
| 270 | 20241111 | 140900 | 1883254470 | 1314 | 1314 | 1314 | 1314 | 0 |
| 271 | 20241111 | 140800 | 1883254470 | 1314 | 1314 | 1314 | 1314 | 10 |
| 272 | 20241111 | 140700 | 1883241330 | 1314 | 1314 | 1314 | 1314 | 0 |
| 273 | 20241111 | 140600 | 1883241330 | 1314 | 1314 | 1314 | 1314 | 0 |
| 274 | 20241111 | 140500 | 1883241330 | 1314 | 1314 | 1314 | 1314 | 352 |
| 275 | 20241111 | 140400 | 1882778802 | 1314 | 1314 | 1314 | 1314 | 1000 |
| 276 | 20241111 | 140300 | 1881464802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 277 | 20241111 | 140200 | 1881464802 | 1314 | 1314 | 1314 | 1314 | 1100 |
| 278 | 20241111 | 140100 | 1880019402 | 1314 | 1314 | 1314 | 1314 | 48 |
| 279 | 20241111 | 140000 | 1879956330 | 1314 | 1314 | 1314 | 1314 | 100 |
| 280 | 20241111 | 135900 | 1879824930 | 1314 | 1314 | 1314 | 1314 | 1 |
| 281 | 20241111 | 135800 | 1879823616 | 1314 | 1314 | 1314 | 1314 | 0 |
| 282 | 20241111 | 135700 | 1879823616 | 1314 | 1314 | 1314 | 1314 | 7037 |
| 283 | 20241111 | 135600 | 1870576998 | 1314 | 1314 | 1314 | 1314 | 1010 |
| 284 | 20241111 | 135500 | 1869249858 | 1314 | 1314 | 1314 | 1314 | 0 |
| 285 | 20241111 | 135400 | 1869249858 | 1314 | 1314 | 1314 | 1314 | 1 |
| 286 | 20241111 | 135300 | 1869248544 | 1314 | 1314 | 1314 | 1314 | 1 |
| 287 | 20241111 | 135200 | 1869247230 | 1314 | 1314 | 1314 | 1314 | 5 |
| 288 | 20241111 | 135100 | 1869240660 | 1314 | 1314 | 1314 | 1314 | 1 |
| 289 | 20241111 | 135000 | 1869239346 | 1314 | 1314 | 1314 | 1314 | 30 |
| 290 | 20241111 | 134900 | 1869199926 | 1314 | 1314 | 1314 | 1314 | 20 |
| 291 | 20241111 | 134800 | 1869173646 | 1314 | 1314 | 1314 | 1314 | 16 |
| 292 | 20241111 | 134700 | 1869152622 | 1314 | 1314 | 1314 | 1314 | 0 |
| 293 | 20241111 | 134600 | 1869152622 | 1314 | 1314 | 1314 | 1314 | 0 |
| 294 | 20241111 | 134500 | 1869152622 | 1314 | 1314 | 1314 | 1314 | 100 |
| 295 | 20241111 | 134400 | 1869021222 | 1314 | 1314 | 1314 | 1314 | 0 |
| 296 | 20241111 | 134300 | 1869021222 | 1314 | 1314 | 1314 | 1314 | 0 |
| 297 | 20241111 | 134200 | 1869021222 | 1314 | 1314 | 1314 | 1314 | 0 |
| 298 | 20241111 | 134100 | 1869021222 | 1314 | 1314 | 1314 | 1314 | 151 |
| 299 | 20241111 | 134000 | 1868822808 | 1314 | 1314 | 1314 | 1314 | 4 |
| 300 | 20241111 | 133900 | 1868817552 | 1314 | 1314 | 1314 | 1314 | 300 |
| 301 | 20241111 | 133800 | 1868423352 | 1314 | 1314 | 1314 | 1314 | 0 |
| 302 | 20241111 | 133700 | 1868423352 | 1314 | 1314 | 1314 | 1314 | 0 |
| 303 | 20241111 | 133600 | 1868423352 | 1314 | 1314 | 1314 | 1314 | 0 |
| 304 | 20241111 | 133500 | 1868423352 | 1314 | 1314 | 1314 | 1314 | 0 |
| 305 | 20241111 | 133400 | 1868423352 | 1314 | 1314 | 1314 | 1314 | 0 |
| 306 | 20241111 | 133300 | 1868423352 | 1314 | 1314 | 1314 | 1314 | 1027 |
| 307 | 20241111 | 133200 | 1867073874 | 1314 | 1314 | 1314 | 1314 | 2100 |
| 308 | 20241111 | 133100 | 1864314474 | 1314 | 1314 | 1314 | 1314 | 80 |
| 309 | 20241111 | 133000 | 1864209354 | 1314 | 1314 | 1314 | 1314 | 50 |
| 310 | 20241111 | 132900 | 1864143654 | 1314 | 1314 | 1314 | 1314 | 101 |
| 311 | 20241111 | 132800 | 1864010940 | 1314 | 1314 | 1314 | 1314 | 639 |
| 312 | 20241111 | 132700 | 1863171294 | 1314 | 1314 | 1314 | 1314 | 114 |
| 313 | 20241111 | 132600 | 1863021498 | 1314 | 1314 | 1314 | 1314 | 0 |
| 314 | 20241111 | 132500 | 1863021498 | 1314 | 1314 | 1314 | 1314 | 0 |
| 315 | 20241111 | 132400 | 1863021498 | 1314 | 1314 | 1314 | 1314 | 90 |
| 316 | 20241111 | 132300 | 1862903238 | 1314 | 1314 | 1314 | 1314 | 0 |
| 317 | 20241111 | 132200 | 1862903238 | 1314 | 1314 | 1314 | 1314 | 1005 |
| 318 | 20241111 | 132100 | 1861582668 | 1314 | 1314 | 1314 | 1314 | 1200 |
| 319 | 20241111 | 132000 | 1860005868 | 1314 | 1314 | 1314 | 1314 | 3 |
| 320 | 20241111 | 131900 | 1860001926 | 1314 | 1314 | 1314 | 1314 | 0 |
| 321 | 20241111 | 131800 | 1860001926 | 1314 | 1314 | 1314 | 1314 | 14629 |
| 322 | 20241111 | 131700 | 1840779420 | 1314 | 1314 | 1314 | 1314 | 50 |
| 323 | 20241111 | 131600 | 1840713720 | 1314 | 1314 | 1314 | 1314 | 59 |
| 324 | 20241111 | 131500 | 1840636194 | 1314 | 1314 | 1314 | 1314 | 51 |
| 325 | 20241111 | 131400 | 1840569180 | 1314 | 1314 | 1314 | 1314 | 0 |
| 326 | 20241111 | 131300 | 1840569180 | 1314 | 1314 | 1314 | 1314 | 0 |
| 327 | 20241111 | 131200 | 1840569180 | 1314 | 1314 | 1314 | 1314 | 1001 |
| 328 | 20241111 | 131100 | 1839253866 | 1314 | 1314 | 1314 | 1314 | 1 |
| 329 | 20241111 | 131000 | 1839252552 | 1314 | 1314 | 1314 | 1314 | 0 |
| 330 | 20241111 | 130900 | 1839252552 | 1314 | 1314 | 1314 | 1314 | 9360 |
| 331 | 20241111 | 130800 | 1826953512 | 1314 | 1314 | 1314 | 1314 | 100 |
| 332 | 20241111 | 130700 | 1826822112 | 1314 | 1314 | 1314 | 1314 | 0 |
| 333 | 20241111 | 130600 | 1826822112 | 1314 | 1314 | 1314 | 1314 | 0 |
| 334 | 20241111 | 130500 | 1826822112 | 1314 | 1314 | 1314 | 1314 | 0 |
| 335 | 20241111 | 130400 | 1826822112 | 1314 | 1314 | 1314 | 1314 | 1437 |
| 336 | 20241111 | 130300 | 1824933894 | 1314 | 1314 | 1314 | 1314 | 61 |
| 337 | 20241111 | 130200 | 1824853740 | 1314 | 1314 | 1314 | 1314 | 0 |
| 338 | 20241111 | 130100 | 1824853740 | 1314 | 1314 | 1314 | 1314 | 22 |
| 339 | 20241111 | 130000 | 1824824832 | 1314 | 1314 | 1314 | 1314 | 0 |
| 340 | 20241111 | 125900 | 1824824832 | 1314 | 1314 | 1314 | 1314 | 0 |
| 341 | 20241111 | 125800 | 1824824832 | 1314 | 1314 | 1314 | 1314 | 0 |
| 342 | 20241111 | 125700 | 1824824832 | 1314 | 1314 | 1314 | 1314 | 1 |
| 343 | 20241111 | 125600 | 1824823518 | 1314 | 1314 | 1314 | 1314 | 110 |
| 344 | 20241111 | 125500 | 1824678978 | 1314 | 1314 | 1314 | 1314 | 0 |
| 345 | 20241111 | 125400 | 1824678978 | 1314 | 1314 | 1314 | 1314 | 20 |
| 346 | 20241111 | 125300 | 1824652698 | 1314 | 1314 | 1314 | 1314 | 2 |
| 347 | 20241111 | 125200 | 1824650070 | 1314 | 1314 | 1314 | 1314 | 9 |
| 348 | 20241111 | 125100 | 1824638244 | 1314 | 1314 | 1314 | 1314 | 0 |
| 349 | 20241111 | 125000 | 1824638244 | 1314 | 1314 | 1314 | 1314 | 0 |
| 350 | 20241111 | 124900 | 1824638244 | 1314 | 1314 | 1314 | 1314 | 470 |
| 351 | 20241111 | 124800 | 1824020664 | 1314 | 1314 | 1314 | 1314 | 808 |
| 352 | 20241111 | 124700 | 1822958952 | 1314 | 1314 | 1314 | 1314 | 0 |
| 353 | 20241111 | 124600 | 1822958952 | 1314 | 1314 | 1314 | 1314 | 50 |
| 354 | 20241111 | 124500 | 1822893252 | 1314 | 1314 | 1314 | 1314 | 515 |
| 355 | 20241111 | 124400 | 1822216542 | 1314 | 1314 | 1314 | 1314 | 4 |
| 356 | 20241111 | 124300 | 1822211286 | 1314 | 1314 | 1314 | 1314 | 530 |
| 357 | 20241111 | 124200 | 1821514866 | 1314 | 1314 | 1314 | 1314 | 0 |
| 358 | 20241111 | 124100 | 1821514866 | 1314 | 1314 | 1314 | 1314 | 30 |
| 359 | 20241111 | 124000 | 1821475446 | 1314 | 1314 | 1314 | 1314 | 74 |
| 360 | 20241111 | 123900 | 1821378210 | 1314 | 1314 | 1314 | 1314 | 270 |
| 361 | 20241111 | 123800 | 1821023430 | 1314 | 1314 | 1314 | 1314 | 0 |
| 362 | 20241111 | 123700 | 1821023430 | 1314 | 1314 | 1314 | 1314 | 58 |
| 363 | 20241111 | 123600 | 1820947218 | 1314 | 1314 | 1314 | 1314 | 590 |
| 364 | 20241111 | 123500 | 1820171958 | 1314 | 1314 | 1314 | 1314 | 1516 |
| 365 | 20241111 | 123400 | 1818179934 | 1314 | 1314 | 1314 | 1314 | 700 |
| 366 | 20241111 | 123300 | 1817260134 | 1314 | 1314 | 1314 | 1314 | 5 |
| 367 | 20241111 | 123200 | 1817253564 | 1314 | 1314 | 1314 | 1314 | 129 |
| 368 | 20241111 | 123100 | 1817084058 | 1314 | 1314 | 1314 | 1314 | 0 |
| 369 | 20241111 | 123000 | 1817084058 | 1314 | 1314 | 1314 | 1314 | 0 |
| 370 | 20241111 | 122900 | 1817084058 | 1314 | 1314 | 1314 | 1314 | 0 |
| 371 | 20241111 | 122800 | 1817084058 | 1314 | 1314 | 1314 | 1314 | 1216 |
| 372 | 20241111 | 122700 | 1815486234 | 1314 | 1314 | 1314 | 1314 | 100 |
| 373 | 20241111 | 122600 | 1815354834 | 1314 | 1314 | 1314 | 1314 | 500 |
| 374 | 20241111 | 122500 | 1814697834 | 1314 | 1314 | 1314 | 1314 | 1003 |
| 375 | 20241111 | 122400 | 1813379892 | 1314 | 1314 | 1314 | 1314 | 2245 |
| 376 | 20241111 | 122300 | 1810429962 | 1314 | 1314 | 1314 | 1314 | 5228 |
| 377 | 20241111 | 122200 | 1803560370 | 1314 | 1314 | 1314 | 1314 | 41 |
| 378 | 20241111 | 122100 | 1803506496 | 1314 | 1314 | 1314 | 1314 | 1535 |
| 379 | 20241111 | 122000 | 1801489506 | 1314 | 1314 | 1314 | 1314 | 52 |
| 380 | 20241111 | 121900 | 1801421178 | 1314 | 1314 | 1314 | 1314 | 368 |
| 381 | 20241111 | 121800 | 1800937626 | 1314 | 1314 | 1314 | 1314 | 492 |
| 382 | 20241111 | 121700 | 1800291138 | 1314 | 1314 | 1314 | 1314 | 4645 |
| 383 | 20241111 | 121600 | 1794187608 | 1314 | 1314 | 1314 | 1314 | 14 |
| 384 | 20241111 | 121500 | 1794169212 | 1314 | 1314 | 1314 | 1314 | 162001 |
| 385 | 20241111 | 121400 | 1581299898 | 1314 | 1314 | 1314 | 1314 | 208 |
| 386 | 20241111 | 121300 | 1581026586 | 1314 | 1314 | 1314 | 1314 | 60 |
| 387 | 20241111 | 121200 | 1580947746 | 1314 | 1314 | 1314 | 1314 | 6487 |
| 388 | 20241111 | 121100 | 1572423828 | 1314 | 1314 | 1314 | 1314 | 11480 |
| 389 | 20241111 | 121000 | 1557339108 | 1314 | 1314 | 1314 | 1314 | 631 |
| 390 | 20241111 | 120900 | 1556509974 | 1314 | 1314 | 1314 | 1314 | 5 |
| 391 | 20241111 | 120800 | 1556503404 | 1314 | 1314 | 1314 | 1314 | 548 |
| 392 | 20241111 | 120700 | 1555783332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 393 | 20241111 | 120600 | 1555783332 | 1314 | 1314 | 1314 | 1314 | 3030 |
| 394 | 20241111 | 120500 | 1551801912 | 1314 | 1314 | 1314 | 1314 | 334 |
| 395 | 20241111 | 120400 | 1551363036 | 1314 | 1314 | 1314 | 1314 | 4403 |
| 396 | 20241111 | 120300 | 1545577494 | 1314 | 1314 | 1314 | 1314 | 208 |
| 397 | 20241111 | 120200 | 1545304182 | 1314 | 1314 | 1314 | 1314 | 1 |
| 398 | 20241111 | 120100 | 1545302868 | 1314 | 1314 | 1314 | 1314 | 107 |
| 399 | 20241111 | 120000 | 1545162270 | 1314 | 1314 | 1314 | 1314 | 406 |
| 400 | 20241111 | 115900 | 1544628786 | 1314 | 1314 | 1314 | 1314 | 196 |
| 401 | 20241111 | 115800 | 1544371242 | 1314 | 1314 | 1314 | 1314 | 2 |
| 402 | 20241111 | 115700 | 1544368614 | 1314 | 1314 | 1314 | 1314 | 200 |
| 403 | 20241111 | 115600 | 1544105814 | 1314 | 1314 | 1314 | 1314 | 121 |
| 404 | 20241111 | 115500 | 1543946820 | 1314 | 1314 | 1314 | 1314 | 801 |
| 405 | 20241111 | 115400 | 1542894306 | 1314 | 1314 | 1314 | 1314 | 17 |
| 406 | 20241111 | 115300 | 1542871968 | 1314 | 1314 | 1314 | 1314 | 3135 |
| 407 | 20241111 | 115200 | 1538752578 | 1314 | 1314 | 1314 | 1314 | 3157 |
| 408 | 20241111 | 115100 | 1534604280 | 1314 | 1314 | 1314 | 1314 | 2401 |
| 409 | 20241111 | 115000 | 1531449366 | 1314 | 1314 | 1314 | 1314 | 35535 |
| 410 | 20241111 | 114900 | 1484756376 | 1314 | 1314 | 1314 | 1314 | 976 |
| 411 | 20241111 | 114800 | 1483473912 | 1314 | 1314 | 1314 | 1314 | 5160 |
| 412 | 20241111 | 114700 | 1476693672 | 1314 | 1314 | 1314 | 1314 | 9291 |
| 413 | 20241111 | 114600 | 1464485298 | 1314 | 1314 | 1314 | 1314 | 3925 |
| 414 | 20241111 | 114500 | 1459327848 | 1314 | 1314 | 1314 | 1283 | 115544 |
| 415 | 20241111 | 114400 | 1307893267 | 1314 | 1294 | 1314 | 1292 | 243329 |
| 416 | 20241111 | 114300 | 989106664 | 1292 | 1260 | 1300 | 1258 | 60125 |
| 417 | 20241111 | 114200 | 912006375 | 1260 | 1242 | 1272 | 1240 | 69570 |
| 418 | 20241111 | 114100 | 824683178 | 1242 | 1239 | 1250 | 1238 | 54736 |
| 419 | 20241111 | 114000 | 756535999 | 1239 | 1218 | 1249 | 1218 | 80855 |
| 420 | 20241111 | 113900 | 656761396 | 1218 | 1207 | 1219 | 1200 | 18275 |
| 421 | 20241111 | 113800 | 634684870 | 1203 | 1210 | 1225 | 1201 | 59559 |
| 422 | 20241111 | 113700 | 562416868 | 1190 | 1190 | 1190 | 1190 | 0 |
| 423 | 20241111 | 113600 | 562416868 | 1190 | 1190 | 1190 | 1190 | 0 |
| 424 | 20241111 | 113500 | 562416868 | 1190 | 1177 | 1190 | 1164 | 29115 |
| 425 | 20241111 | 113400 | 527933298 | 1177 | 1163 | 1179 | 1140 | 23325 |
| 426 | 20241111 | 113300 | 500634259 | 1163 | 1152 | 1163 | 1147 | 2215 |
| 427 | 20241111 | 113200 | 498080670 | 1154 | 1142 | 1154 | 1140 | 760 |
| 428 | 20241111 | 113100 | 497209994 | 1146 | 1146 | 1146 | 1139 | 524 |
| 429 | 20241111 | 113000 | 496609869 | 1146 | 1145 | 1150 | 1145 | 2575 |
| 430 | 20241111 | 112900 | 493658940 | 1146 | 1146 | 1146 | 1145 | 902 |
| 431 | 20241111 | 112800 | 492625565 | 1146 | 1136 | 1146 | 1136 | 9393 |
| 432 | 20241111 | 112700 | 481919904 | 1135 | 1132 | 1135 | 1132 | 1068 |
| 433 | 20241111 | 112600 | 480708583 | 1132 | 1145 | 1145 | 1132 | 2648 |
| 434 | 20241111 | 112500 | 477704208 | 1145 | 1147 | 1147 | 1141 | 24826 |
| 435 | 20241111 | 112400 | 449250072 | 1147 | 1150 | 1155 | 1143 | 1297 |
| 436 | 20241111 | 112300 | 447761974 | 1160 | 1162 | 1162 | 1148 | 549 |
| 437 | 20241111 | 112200 | 447131130 | 1162 | 1152 | 1164 | 1151 | 588 |
| 438 | 20241111 | 112100 | 446449581 | 1148 | 1143 | 1149 | 1143 | 6328 |
| 439 | 20241111 | 112000 | 439198103 | 1145 | 1156 | 1156 | 1145 | 647 |
| 440 | 20241111 | 111900 | 438455285 | 1156 | 1163 | 1163 | 1156 | 2701 |
| 441 | 20241111 | 111800 | 435328020 | 1162 | 1156 | 1166 | 1156 | 2497 |
| 442 | 20241111 | 111700 | 432424740 | 1164 | 1156 | 1170 | 1156 | 22425 |
| 443 | 20241111 | 111600 | 406410194 | 1158 | 1152 | 1158 | 1150 | 6798 |
| 444 | 20241111 | 111500 | 398563041 | 1158 | 1152 | 1164 | 1144 | 5520 |
| 445 | 20241111 | 111400 | 392193340 | 1153 | 1139 | 1153 | 1130 | 4759 |
| 446 | 20241111 | 111300 | 386765167 | 1141 | 1167 | 1169 | 1123 | 30328 |
| 447 | 20241111 | 111200 | 351793104 | 1167 | 1165 | 1180 | 1160 | 23413 |
| 448 | 20241111 | 111100 | 324406334 | 1162 | 1154 | 1185 | 1137 | 60300 |
| 449 | 20241111 | 111000 | 253857140 | 1158 | 1105 | 1182 | 1105 | 71048 |
| 450 | 20241111 | 110900 | 172688298 | 1105 | 1105 | 1105 | 1105 | 573 |
| 451 | 20241111 | 110800 | 172055133 | 1105 | 1105 | 1105 | 1105 | 981 |
| 452 | 20241111 | 110700 | 170971128 | 1105 | 1103 | 1105 | 1097 | 2368 |
| 453 | 20241111 | 110600 | 168358136 | 1104 | 1102 | 1104 | 1102 | 1850 |
| 454 | 20241111 | 110500 | 166317549 | 1099 | 1098 | 1103 | 1098 | 6445 |
| 455 | 20241111 | 110400 | 159226709 | 1098 | 1096 | 1098 | 1096 | 733 |
| 456 | 20241111 | 110300 | 158422095 | 1096 | 1092 | 1096 | 1092 | 1077 |
| 457 | 20241111 | 110200 | 157243213 | 1092 | 1089 | 1092 | 1089 | 2675 |
| 458 | 20241111 | 110100 | 154324600 | 1090 | 1084 | 1090 | 1084 | 5146 |
| 459 | 20241111 | 110000 | 148729967 | 1077 | 1084 | 1084 | 1077 | 106 |
| 460 | 20241111 | 105900 | 148615741 | 1085 | 1085 | 1085 | 1085 | 0 |
| 461 | 20241111 | 105800 | 148615741 | 1085 | 1083 | 1085 | 1083 | 25 |
| 462 | 20241111 | 105700 | 148588626 | 1085 | 1083 | 1085 | 1083 | 1520 |
| 463 | 20241111 | 105600 | 146940113 | 1084 | 1081 | 1084 | 1081 | 1030 |
| 464 | 20241111 | 105500 | 145826668 | 1081 | 1084 | 1084 | 1081 | 113 |
| 465 | 20241111 | 105400 | 145704512 | 1084 | 1085 | 1085 | 1084 | 1067 |
| 466 | 20241111 | 105300 | 144547247 | 1085 | 1085 | 1085 | 1085 | 150 |
| 467 | 20241111 | 105200 | 144384497 | 1085 | 1082 | 1085 | 1082 | 13 |
| 468 | 20241111 | 105100 | 144370425 | 1076 | 1082 | 1082 | 1076 | 228 |
| 469 | 20241111 | 105000 | 144124793 | 1082 | 1081 | 1082 | 1079 | 47 |
| 470 | 20241111 | 104900 | 144074017 | 1081 | 1081 | 1082 | 1081 | 388 |
| 471 | 20241111 | 104800 | 143654579 | 1086 | 1086 | 1086 | 1086 | 737 |
| 472 | 20241111 | 104700 | 142854197 | 1081 | 1082 | 1082 | 1081 | 511 |
| 473 | 20241111 | 104600 | 142301306 | 1087 | 1086 | 1090 | 1086 | 1997 |
| 474 | 20241111 | 104500 | 140128170 | 1085 | 1075 | 1086 | 1075 | 2497 |
| 475 | 20241111 | 104400 | 137423275 | 1079 | 1081 | 1081 | 1079 | 519 |
| 476 | 20241111 | 104300 | 136862256 | 1082 | 1082 | 1082 | 1082 | 307 |
| 477 | 20241111 | 104200 | 136530082 | 1083 | 1081 | 1083 | 1073 | 313 |
| 478 | 20241111 | 104100 | 136191887 | 1075 | 1082 | 1082 | 1075 | 2774 |
| 479 | 20241111 | 104000 | 133191705 | 1082 | 1082 | 1084 | 1082 | 1310 |
| 480 | 20241111 | 103900 | 131772885 | 1082 | 1084 | 1084 | 1082 | 203 |
| 481 | 20241111 | 103800 | 131553233 | 1083 | 1075 | 1087 | 1075 | 2233 |
| 482 | 20241111 | 103700 | 129142496 | 1073 | 1071 | 1073 | 1071 | 826 |
| 483 | 20241111 | 103600 | 128256295 | 1072 | 1065 | 1072 | 1065 | 1341 |
| 484 | 20241111 | 103500 | 126820928 | 1056 | 1056 | 1056 | 1056 | 10 |
| 485 | 20241111 | 103400 | 126810368 | 1055 | 1059 | 1059 | 1055 | 236 |
| 486 | 20241111 | 103300 | 126561232 | 1069 | 1069 | 1069 | 1069 | 1 |
| 487 | 20241111 | 103200 | 126560163 | 1059 | 1059 | 1059 | 1059 | 0 |
| 488 | 20241111 | 103100 | 126560163 | 1059 | 1063 | 1063 | 1059 | 440 |
| 489 | 20241111 | 103000 | 126093977 | 1063 | 1073 | 1073 | 1063 | 2102 |
| 490 | 20241111 | 102900 | 123838542 | 1073 | 1073 | 1073 | 1072 | 1100 |
| 491 | 20241111 | 102800 | 122658864 | 1073 | 1071 | 1073 | 1070 | 810 |
| 492 | 20241111 | 102700 | 121791674 | 1071 | 1065 | 1071 | 1053 | 613 |
| 493 | 20241111 | 102600 | 121137289 | 1065 | 1065 | 1065 | 1065 | 4 |
| 494 | 20241111 | 102500 | 121133029 | 1065 | 1057 | 1067 | 1057 | 485 |
| 495 | 20241111 | 102400 | 120617185 | 1057 | 1067 | 1067 | 1055 | 15 |
| 496 | 20241111 | 102300 | 120601222 | 1067 | 1067 | 1067 | 1067 | 241 |
| 497 | 20241111 | 102200 | 120344075 | 1067 | 1056 | 1076 | 1056 | 823 |
| 498 | 20241111 | 102100 | 119466686 | 1055 | 1045 | 1055 | 1045 | 7 |
| 499 | 20241111 | 102000 | 119459317 | 1049 | 1057 | 1072 | 1038 | 692 |
| 500 | 20241111 | 101900 | 118731397 | 1057 | 1055 | 1057 | 1054 | 2178 |
| 501 | 20241111 | 101800 | 116434601 | 1055 | 1038 | 1055 | 1038 | 620 |
| 502 | 20241111 | 101700 | 115782941 | 1041 | 1035 | 1041 | 1035 | 303 |
| 503 | 20241111 | 101600 | 115468517 | 1033 | 1033 | 1033 | 1028 | 3481 |
| 504 | 20241111 | 101500 | 111873888 | 1033 | 1041 | 1041 | 1023 | 4103 |
| 505 | 20241111 | 101400 | 107660646 | 1032 | 1051 | 1051 | 1032 | 2788 |
| 506 | 20241111 | 101300 | 104753648 | 1051 | 1057 | 1057 | 1048 | 1802 |
| 507 | 20241111 | 101200 | 102857582 | 1055 | 1069 | 1076 | 1055 | 2605 |
| 508 | 20241111 | 101100 | 100084373 | 1077 | 1074 | 1077 | 1067 | 2044 |
| 509 | 20241111 | 101000 | 97893903 | 1082 | 1075 | 1088 | 1072 | 577 |
| 510 | 20241111 | 100900 | 97271108 | 1070 | 1074 | 1089 | 1070 | 4697 |
| 511 | 20241111 | 100800 | 92236504 | 1074 | 1065 | 1074 | 1055 | 11506 |
| 512 | 20241111 | 100700 | 80023542 | 1065 | 1082 | 1082 | 1065 | 16940 |
| 513 | 20241111 | 100600 | 61921068 | 1088 | 1082 | 1088 | 1082 | 13903 |
| 514 | 20241111 | 100500 | 46878011 | 1112 | 1112 | 1112 | 1112 | 0 |
| 515 | 20241111 | 100400 | 46878011 | 1112 | 1055 | 1112 | 1055 | 17418 |
| 516 | 20241111 | 100300 | 28082165 | 1055 | 1050 | 1055 | 1049 | 1615 |
| 517 | 20241111 | 100200 | 26385851 | 1048 | 1050 | 1050 | 1048 | 2592 |
| 518 | 20241111 | 100100 | 23669215 | 1050 | 1048 | 1050 | 1047 | 3343 |
| 519 | 20241111 | 100000 | 20163620 | 1048 | 1045 | 1049 | 1045 | 3580 |
| 520 | 20241111 | 095900 | 16412384 | 1045 | 1040 | 1045 | 1040 | 2431 |
| 521 | 20241111 | 095800 | 13876959 | 1040 | 1039 | 1040 | 1039 | 1428 |
| 522 | 20241111 | 095700 | 12391972 | 1039 | 1036 | 1039 | 1036 | 607 |
| 523 | 20241111 | 095600 | 11763116 | 1036 | 1032 | 1036 | 1032 | 1238 |
| 524 | 20241111 | 095500 | 10485100 | 1032 | 1032 | 1032 | 1032 | 0 |
| 525 | 20241111 | 095400 | 10485100 | 1032 | 1028 | 1032 | 1028 | 11 |
| 526 | 20241111 | 095300 | 10473788 | 1028 | 1030 | 1032 | 1028 | 65 |
| 527 | 20241111 | 095200 | 10406856 | 1030 | 1032 | 1032 | 1030 | 488 |
| 528 | 20241111 | 095100 | 9904212 | 1032 | 1032 | 1032 | 1032 | 1 |
| 529 | 20241111 | 095000 | 9903180 | 1030 | 1030 | 1030 | 1030 | 2 |
| 530 | 20241111 | 094900 | 9901120 | 1032 | 1030 | 1032 | 1030 | 219 |
| 531 | 20241111 | 094800 | 9675537 | 1030 | 1030 | 1030 | 1030 | 16 |
| 532 | 20241111 | 094700 | 9659057 | 1030 | 1030 | 1030 | 1030 | 0 |
| 533 | 20241111 | 094600 | 9659057 | 1030 | 1027 | 1030 | 1027 | 527 |
| 534 | 20241111 | 094500 | 9117115 | 1028 | 1028 | 1028 | 1028 | 1 |
| 535 | 20241111 | 094400 | 9116087 | 1025 | 1025 | 1025 | 1025 | 100 |
| 536 | 20241111 | 094300 | 9013587 | 1028 | 1027 | 1028 | 1027 | 734 |
| 537 | 20241111 | 094200 | 8259069 | 1028 | 1027 | 1028 | 1027 | 45 |
| 538 | 20241111 | 094100 | 8212852 | 1027 | 1027 | 1027 | 1027 | 561 |
| 539 | 20241111 | 094000 | 7636705 | 1027 | 1025 | 1027 | 1025 | 65 |
| 540 | 20241111 | 093900 | 7570070 | 1025 | 1022 | 1025 | 1022 | 459 |
| 541 | 20241111 | 093800 | 7100367 | 1022 | 1022 | 1022 | 1022 | 15 |
| 542 | 20241111 | 093700 | 7085037 | 1020 | 1020 | 1020 | 1020 | 0 |
| 543 | 20241111 | 093600 | 7085037 | 1020 | 1020 | 1020 | 1020 | 0 |
| 544 | 20241111 | 093500 | 7085037 | 1020 | 1020 | 1020 | 1020 | 50 |
| 545 | 20241111 | 093400 | 7034037 | 1022 | 1022 | 1022 | 1022 | 0 |
| 546 | 20241111 | 093300 | 7034037 | 1022 | 1022 | 1022 | 1022 | 0 |
| 547 | 20241111 | 093200 | 7034037 | 1022 | 1022 | 1022 | 1022 | 1 |
| 548 | 20241111 | 093100 | 7033015 | 1023 | 1023 | 1023 | 1023 | 0 |
| 549 | 20241111 | 093000 | 7033015 | 1023 | 1023 | 1023 | 1023 | 0 |
| 550 | 20241111 | 092900 | 7033015 | 1023 | 1023 | 1023 | 1023 | 50 |
| 551 | 20241111 | 092800 | 6981865 | 1023 | 1021 | 1023 | 1021 | 3195 |
| 552 | 20241111 | 092700 | 3715446 | 1022 | 1022 | 1022 | 1022 | 0 |
| 553 | 20241111 | 092600 | 3715446 | 1022 | 1021 | 1022 | 1021 | 500 |
| 554 | 20241111 | 092500 | 3204467 | 1021 | 1021 | 1021 | 1021 | 257 |
| 555 | 20241111 | 092400 | 2942070 | 1020 | 1020 | 1020 | 1020 | 1 |
| 556 | 20241111 | 092300 | 2941050 | 1021 | 1020 | 1021 | 1020 | 421 |
| 557 | 20241111 | 092200 | 2511303 | 1020 | 1018 | 1020 | 1018 | 121 |
| 558 | 20241111 | 092100 | 2387909 | 1018 | 1018 | 1018 | 1018 | 0 |
| 559 | 20241111 | 092000 | 2387909 | 1018 | 1018 | 1018 | 1018 | 0 |
| 560 | 20241111 | 091900 | 2387909 | 1018 | 1018 | 1018 | 1018 | 1000 |
| 561 | 20241111 | 091800 | 1369909 | 1015 | 1015 | 1015 | 1015 | 0 |
| 562 | 20241111 | 091700 | 1369909 | 1015 | 1015 | 1015 | 1015 | 0 |
| 563 | 20241111 | 091600 | 1369909 | 1015 | 1015 | 1015 | 1015 | 0 |
| 564 | 20241111 | 091500 | 1369909 | 1015 | 1015 | 1015 | 1015 | 259 |
| 565 | 20241111 | 091400 | 1107024 | 1015 | 1015 | 1015 | 1015 | 90 |
| 566 | 20241111 | 091300 | 1015674 | 1015 | 1015 | 1015 | 1015 | 4 |
| 567 | 20241111 | 091200 | 1011614 | 1015 | 1015 | 1015 | 1015 | 0 |
| 568 | 20241111 | 091100 | 1011614 | 1015 | 1015 | 1015 | 1015 | 0 |
| 569 | 20241111 | 091000 | 1011614 | 1015 | 1015 | 1015 | 1015 | 0 |
| 570 | 20241111 | 090900 | 1011614 | 1015 | 1014 | 1015 | 1014 | 6 |
| 571 | 20241111 | 090800 | 1005525 | 1011 | 1011 | 1011 | 1011 | 0 |
| 572 | 20241111 | 090700 | 1005525 | 1011 | 1011 | 1011 | 1011 | 9 |
| 573 | 20241111 | 090600 | 996426 | 1011 | 1011 | 1011 | 1011 | 0 |
| 574 | 20241111 | 090500 | 996426 | 1011 | 1011 | 1011 | 1011 | 100 |
| 575 | 20241111 | 090400 | 895326 | 1012 | 1012 | 1012 | 1012 | 0 |
| 576 | 20241111 | 090300 | 895326 | 1012 | 1012 | 1012 | 1012 | 0 |
| 577 | 20241111 | 090200 | 895326 | 1012 | 1012 | 1012 | 1012 | 92 |
| 578 | 20241111 | 090100 | 802222 | 1012 | 1012 | 1012 | 1012 | 509 |
| 579 | 20241111 | 090000 | 287114 | 1011 | 1011 | 1011 | 1010 | 284 |