30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 183700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 182173 |
| 3 | 20241119 | 183600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20241119 | 183500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20241119 | 183400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20241119 | 183300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20241119 | 183200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20241119 | 183100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20241119 | 183000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20241119 | 182900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20241119 | 182800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20241119 | 182700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20241119 | 182600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20241119 | 182500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20241119 | 182400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20241119 | 182300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20241119 | 182200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20241119 | 182100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20241119 | 182000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20241119 | 181900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20241119 | 181800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20241119 | 181700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20241119 | 181600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20241119 | 181500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20241119 | 181400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20241119 | 181300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20241119 | 181200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20241119 | 181100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20241119 | 181000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20241119 | 180900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20241119 | 180800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20241119 | 180700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 182173 |
| 33 | 20241119 | 180600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20241119 | 180500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20241119 | 180400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20241119 | 180300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20241119 | 180200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20241119 | 180100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20241119 | 180000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20241119 | 175900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20241119 | 175800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20241119 | 175700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20241119 | 175600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20241119 | 175500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20241119 | 175400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20241119 | 175300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20241119 | 175200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20241119 | 175100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20241119 | 175000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20241119 | 174900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20241119 | 174800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20241119 | 174700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20241119 | 174600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20241119 | 174500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20241119 | 174400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20241119 | 174300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20241119 | 174200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20241119 | 174100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20241119 | 174000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20241119 | 173900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20241119 | 173800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20241119 | 173700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 182173 |
| 63 | 20241119 | 173600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20241119 | 173500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20241119 | 173400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20241119 | 173300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20241119 | 173200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20241119 | 173100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20241119 | 173000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20241119 | 172900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20241119 | 172800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20241119 | 172700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20241119 | 172600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20241119 | 172500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20241119 | 172400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20241119 | 172300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20241119 | 172200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20241119 | 172100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20241119 | 172000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20241119 | 171900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20241119 | 171800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20241119 | 171700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20241119 | 171600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20241119 | 171500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20241119 | 171400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20241119 | 171300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20241119 | 171200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20241119 | 171100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20241119 | 171000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20241119 | 170900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20241119 | 170800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20241119 | 170700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 182173 |
| 93 | 20241119 | 170600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20241119 | 170500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20241119 | 170400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20241119 | 170300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20241119 | 170200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20241119 | 170100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20241119 | 170000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20241119 | 165900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20241119 | 165800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20241119 | 165700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20241119 | 165600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20241119 | 165500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20241119 | 165400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20241119 | 165300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20241119 | 165200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20241119 | 165100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20241119 | 165000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20241119 | 164900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20241119 | 164800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20241119 | 164700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20241119 | 164600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20241119 | 164500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20241119 | 164400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20241119 | 164300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20241119 | 164200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20241119 | 164100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20241119 | 164000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20241119 | 163900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20241119 | 163800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20241119 | 163700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 182173 |
| 123 | 20241119 | 163600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20241119 | 163500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20241119 | 163400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20241119 | 163300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20241119 | 163200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20241119 | 163100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20241119 | 163000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20241119 | 162900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20241119 | 162800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20241119 | 162700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20241119 | 162600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20241119 | 162500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20241119 | 162400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20241119 | 162300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20241119 | 162200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20241119 | 162100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20241119 | 162000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20241119 | 161900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20241119 | 161800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20241119 | 161700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20241119 | 161600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20241119 | 161500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20241119 | 161400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20241119 | 161300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20241119 | 161200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20241119 | 161100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20241119 | 161000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20241119 | 160900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20241119 | 160800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20241119 | 160700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 182173 |
| 153 | 20241119 | 160600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20241119 | 160500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20241119 | 160400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20241119 | 160300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20241119 | 160200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20241119 | 160100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20241119 | 160000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20241119 | 155900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20241119 | 155800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20241119 | 155700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20241119 | 155600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20241119 | 155500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20241119 | 155400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20241119 | 155300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20241119 | 155200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20241119 | 155100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20241119 | 155000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20241119 | 154900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20241119 | 154800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20241119 | 154700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20241119 | 154600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20241119 | 154500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20241119 | 154400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20241119 | 154300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20241119 | 154200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20241119 | 154100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20241119 | 154000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20241119 | 153900 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20241119 | 153800 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20241119 | 153700 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 182173 |
| 183 | 20241119 | 153600 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20241119 | 153500 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20241119 | 153400 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20241119 | 153300 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20241119 | 153200 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20241119 | 153100 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20241119 | 153000 | 64337092100 | 3215 | 3215 | 3215 | 3215 | 182173 |
| 190 | 20241119 | 152900 | 63751405905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241119 | 152800 | 63751405905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241119 | 152700 | 63751405905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241119 | 152600 | 63751405905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241119 | 152500 | 63751405905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241119 | 152400 | 63751405905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241119 | 152300 | 63751405905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241119 | 152200 | 63751405905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241119 | 152100 | 63751405905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241119 | 152000 | 63751405905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241119 | 151900 | 63751405905 | 3195 | 3250 | 3260 | 3160 | 158489 |
| 201 | 20241119 | 151800 | 63244483825 | 3255 | 3230 | 3265 | 3200 | 176464 |
| 202 | 20241119 | 151700 | 62672550445 | 3225 | 3190 | 3240 | 3185 | 100579 |
| 203 | 20241119 | 151600 | 62348878475 | 3190 | 3175 | 3245 | 3170 | 71603 |
| 204 | 20241119 | 151500 | 62119449105 | 3175 | 3250 | 3250 | 3140 | 121304 |
| 205 | 20241119 | 151400 | 61730844750 | 3245 | 3210 | 3270 | 3200 | 134866 |
| 206 | 20241119 | 151300 | 61294818530 | 3210 | 3225 | 3235 | 3210 | 67814 |
| 207 | 20241119 | 151200 | 61076473410 | 3220 | 3240 | 3270 | 3190 | 131175 |
| 208 | 20241119 | 151100 | 60652634535 | 3245 | 3260 | 3270 | 3160 | 143838 |
| 209 | 20241119 | 151000 | 60187139660 | 3260 | 3170 | 3310 | 3160 | 372512 |
| 210 | 20241119 | 150900 | 58971369315 | 3160 | 3145 | 3170 | 3120 | 61323 |
| 211 | 20241119 | 150800 | 58778306800 | 3150 | 3105 | 3160 | 3105 | 92209 |
| 212 | 20241119 | 150700 | 58489370640 | 3105 | 3110 | 3115 | 3100 | 10516 |
| 213 | 20241119 | 150600 | 58456687710 | 3110 | 3105 | 3115 | 3085 | 26162 |
| 214 | 20241119 | 150500 | 58375645895 | 3105 | 3115 | 3120 | 3105 | 14998 |
| 215 | 20241119 | 150400 | 58328976170 | 3115 | 3110 | 3135 | 3110 | 43423 |
| 216 | 20241119 | 150300 | 58193378635 | 3115 | 3105 | 3135 | 3095 | 30960 |
| 217 | 20241119 | 150200 | 58096813590 | 3095 | 3050 | 3105 | 3050 | 52304 |
| 218 | 20241119 | 150100 | 57935814690 | 3050 | 3120 | 3125 | 3050 | 26905 |
| 219 | 20241119 | 150000 | 57852851485 | 3120 | 3145 | 3145 | 3120 | 73560 |
| 220 | 20241119 | 145900 | 57622674970 | 3145 | 3125 | 3155 | 3120 | 68228 |
| 221 | 20241119 | 145800 | 57408379295 | 3125 | 3095 | 3140 | 3090 | 35040 |
| 222 | 20241119 | 145700 | 57299036565 | 3100 | 3055 | 3100 | 3040 | 44139 |
| 223 | 20241119 | 145600 | 57164174895 | 3055 | 3075 | 3085 | 3050 | 51704 |
| 224 | 20241119 | 145500 | 57005605845 | 3075 | 3100 | 3105 | 3025 | 99596 |
| 225 | 20241119 | 145400 | 56700285580 | 3105 | 3150 | 3160 | 3100 | 65547 |
| 226 | 20241119 | 145300 | 56495352800 | 3150 | 3165 | 3170 | 3140 | 48628 |
| 227 | 20241119 | 145200 | 56342163770 | 3165 | 3135 | 3170 | 3120 | 19140 |
| 228 | 20241119 | 145100 | 56281767275 | 3135 | 3190 | 3195 | 3115 | 74802 |
| 229 | 20241119 | 145000 | 56044529745 | 3195 | 3190 | 3200 | 3170 | 138736 |
| 230 | 20241119 | 144900 | 55602101735 | 3190 | 3160 | 3190 | 3140 | 68875 |
| 231 | 20241119 | 144800 | 55384397375 | 3150 | 3110 | 3165 | 3105 | 60692 |
| 232 | 20241119 | 144700 | 55193598515 | 3110 | 3145 | 3150 | 3085 | 91022 |
| 233 | 20241119 | 144600 | 54910031025 | 3145 | 3170 | 3170 | 3125 | 103367 |
| 234 | 20241119 | 144500 | 54584416870 | 3165 | 3125 | 3170 | 3060 | 122534 |
| 235 | 20241119 | 144400 | 54202388025 | 3125 | 3165 | 3175 | 3050 | 220880 |
| 236 | 20241119 | 144300 | 53519528810 | 3165 | 3250 | 3265 | 3130 | 179559 |
| 237 | 20241119 | 144200 | 52945317165 | 3240 | 3135 | 3290 | 3130 | 440106 |
| 238 | 20241119 | 144100 | 51528044060 | 3135 | 3070 | 3150 | 3050 | 178201 |
| 239 | 20241119 | 144000 | 50970752340 | 3070 | 3085 | 3085 | 3055 | 35032 |
| 240 | 20241119 | 143900 | 50863247015 | 3080 | 3020 | 3095 | 3015 | 70488 |
| 241 | 20241119 | 143800 | 50647137655 | 3020 | 3005 | 3020 | 2995 | 21677 |
| 242 | 20241119 | 143700 | 50581991220 | 3005 | 3010 | 3015 | 2975 | 34622 |
| 243 | 20241119 | 143600 | 50478228170 | 3015 | 3050 | 3050 | 3000 | 50924 |
| 244 | 20241119 | 143500 | 50324278890 | 3050 | 3085 | 3115 | 3040 | 150679 |
| 245 | 20241119 | 143400 | 49858316880 | 3090 | 2995 | 3100 | 2995 | 179054 |
| 246 | 20241119 | 143300 | 49310333125 | 3000 | 2980 | 3000 | 2980 | 3694 |
| 247 | 20241119 | 143200 | 49299266185 | 2995 | 2980 | 2995 | 2975 | 7266 |
| 248 | 20241119 | 143100 | 49277609000 | 2980 | 2985 | 2995 | 2980 | 10914 |
| 249 | 20241119 | 143000 | 49244977425 | 2995 | 2965 | 2995 | 2965 | 17713 |
| 250 | 20241119 | 142900 | 49192173335 | 2960 | 2960 | 2970 | 2960 | 4085 |
| 251 | 20241119 | 142800 | 49180076755 | 2960 | 2970 | 2970 | 2955 | 18471 |
| 252 | 20241119 | 142700 | 49125413090 | 2975 | 2970 | 2980 | 2965 | 5678 |
| 253 | 20241119 | 142600 | 49108543820 | 2970 | 2990 | 2990 | 2965 | 9629 |
| 254 | 20241119 | 142500 | 49079937940 | 2990 | 2995 | 2995 | 2970 | 12458 |
| 255 | 20241119 | 142400 | 49042758900 | 2995 | 2975 | 2995 | 2970 | 6914 |
| 256 | 20241119 | 142300 | 49022167240 | 2990 | 2995 | 2995 | 2970 | 3063 |
| 257 | 20241119 | 142200 | 49013037565 | 2995 | 2980 | 2995 | 2970 | 3556 |
| 258 | 20241119 | 142100 | 49002434770 | 2985 | 3000 | 3005 | 2970 | 18282 |
| 259 | 20241119 | 142000 | 48947699320 | 3000 | 3010 | 3020 | 2995 | 22653 |
| 260 | 20241119 | 141900 | 48879702350 | 3020 | 2995 | 3020 | 2995 | 23669 |
| 261 | 20241119 | 141800 | 48808473335 | 2990 | 2975 | 3030 | 2975 | 48354 |
| 262 | 20241119 | 141700 | 48663516140 | 2990 | 2960 | 2990 | 2960 | 21907 |
| 263 | 20241119 | 141600 | 48598266325 | 2960 | 2955 | 2965 | 2950 | 7989 |
| 264 | 20241119 | 141500 | 48574663190 | 2955 | 2960 | 2960 | 2950 | 20784 |
| 265 | 20241119 | 141400 | 48513287635 | 2955 | 2975 | 2975 | 2955 | 7103 |
| 266 | 20241119 | 141300 | 48492247620 | 2970 | 2990 | 2990 | 2970 | 8046 |
| 267 | 20241119 | 141200 | 48468292385 | 2985 | 2980 | 2990 | 2975 | 5862 |
| 268 | 20241119 | 141100 | 48450810260 | 2970 | 2960 | 2980 | 2960 | 5023 |
| 269 | 20241119 | 141000 | 48435893270 | 2960 | 2980 | 2980 | 2950 | 14571 |
| 270 | 20241119 | 140900 | 48392761620 | 2980 | 3010 | 3010 | 2965 | 21935 |
| 271 | 20241119 | 140800 | 48327045825 | 3010 | 3010 | 3035 | 3005 | 18424 |
| 272 | 20241119 | 140700 | 48271515600 | 3005 | 3010 | 3050 | 3000 | 124441 |
| 273 | 20241119 | 140600 | 47894404470 | 3015 | 2945 | 3020 | 2945 | 57140 |
| 274 | 20241119 | 140500 | 47723563735 | 2950 | 2950 | 2955 | 2945 | 10533 |
| 275 | 20241119 | 140400 | 47692499705 | 2950 | 2955 | 2960 | 2945 | 3831 |
| 276 | 20241119 | 140300 | 47681196405 | 2955 | 2960 | 2960 | 2955 | 3366 |
| 277 | 20241119 | 140200 | 47671245905 | 2955 | 2960 | 2960 | 2950 | 4477 |
| 278 | 20241119 | 140100 | 47658028955 | 2960 | 2955 | 2960 | 2950 | 2156 |
| 279 | 20241119 | 140000 | 47651660115 | 2960 | 2950 | 2960 | 2950 | 8420 |
| 280 | 20241119 | 135900 | 47626790335 | 2950 | 2950 | 2955 | 2945 | 12839 |
| 281 | 20241119 | 135800 | 47588921320 | 2950 | 2955 | 2955 | 2950 | 8227 |
| 282 | 20241119 | 135700 | 47564621195 | 2960 | 2960 | 2965 | 2950 | 11799 |
| 283 | 20241119 | 135600 | 47529751375 | 2970 | 2970 | 2975 | 2955 | 9603 |
| 284 | 20241119 | 135500 | 47501251670 | 2950 | 2955 | 2970 | 2950 | 9000 |
| 285 | 20241119 | 135400 | 47474620935 | 2950 | 2940 | 2955 | 2940 | 12095 |
| 286 | 20241119 | 135300 | 47438985170 | 2945 | 2945 | 2945 | 2930 | 5046 |
| 287 | 20241119 | 135200 | 47424163290 | 2935 | 2945 | 2955 | 2935 | 15146 |
| 288 | 20241119 | 135100 | 47379664430 | 2940 | 2950 | 2955 | 2935 | 7770 |
| 289 | 20241119 | 135000 | 47356790400 | 2950 | 2975 | 2975 | 2950 | 8287 |
| 290 | 20241119 | 134900 | 47332230155 | 2970 | 2940 | 2980 | 2940 | 27866 |
| 291 | 20241119 | 134800 | 47249877660 | 2940 | 2945 | 2945 | 2935 | 4816 |
| 292 | 20241119 | 134700 | 47235724845 | 2945 | 2940 | 2955 | 2930 | 18596 |
| 293 | 20241119 | 134600 | 47181104985 | 2940 | 2945 | 2945 | 2940 | 6528 |
| 294 | 20241119 | 134500 | 47161903495 | 2945 | 2955 | 2955 | 2945 | 7351 |
| 295 | 20241119 | 134400 | 47140236865 | 2955 | 2965 | 2965 | 2955 | 6062 |
| 296 | 20241119 | 134300 | 47122299390 | 2965 | 2985 | 2990 | 2965 | 7331 |
| 297 | 20241119 | 134200 | 47100519970 | 2990 | 2950 | 2995 | 2940 | 31298 |
| 298 | 20241119 | 134100 | 47007234930 | 2955 | 2940 | 2955 | 2930 | 8505 |
| 299 | 20241119 | 134000 | 46982191680 | 2940 | 2950 | 2955 | 2930 | 16901 |
| 300 | 20241119 | 133900 | 46932485675 | 2940 | 2935 | 2950 | 2935 | 8784 |
| 301 | 20241119 | 133800 | 46906669190 | 2950 | 2970 | 2970 | 2930 | 5974 |
| 302 | 20241119 | 133700 | 46889070610 | 2970 | 2985 | 2990 | 2970 | 20715 |
| 303 | 20241119 | 133600 | 46827487445 | 2970 | 2990 | 2995 | 2970 | 13574 |
| 304 | 20241119 | 133500 | 46787023085 | 2995 | 2940 | 3000 | 2935 | 36611 |
| 305 | 20241119 | 133400 | 46678342275 | 2950 | 2960 | 2960 | 2940 | 7279 |
| 306 | 20241119 | 133300 | 46656887425 | 2960 | 2970 | 2970 | 2940 | 4649 |
| 307 | 20241119 | 133200 | 46643130940 | 2970 | 2960 | 2970 | 2950 | 4514 |
| 308 | 20241119 | 133100 | 46629765735 | 2950 | 2940 | 2970 | 2935 | 11532 |
| 309 | 20241119 | 133000 | 46595854450 | 2940 | 2960 | 2965 | 2935 | 14998 |
| 310 | 20241119 | 132900 | 46551655430 | 2965 | 2975 | 2975 | 2965 | 3122 |
| 311 | 20241119 | 132800 | 46542391295 | 2975 | 2975 | 2975 | 2945 | 10872 |
| 312 | 20241119 | 132700 | 46510137210 | 2975 | 2980 | 2985 | 2970 | 9698 |
| 313 | 20241119 | 132600 | 46481263510 | 2975 | 2990 | 2995 | 2965 | 21024 |
| 314 | 20241119 | 132500 | 46418611415 | 2995 | 2940 | 2995 | 2930 | 29004 |
| 315 | 20241119 | 132400 | 46332982195 | 2940 | 2920 | 2950 | 2915 | 22816 |
| 316 | 20241119 | 132300 | 46266098365 | 2915 | 2975 | 2980 | 2900 | 85676 |
| 317 | 20241119 | 132200 | 46014922415 | 2975 | 3000 | 3005 | 2965 | 22866 |
| 318 | 20241119 | 132100 | 45946525110 | 3005 | 3000 | 3005 | 2995 | 7298 |
| 319 | 20241119 | 132000 | 45924631235 | 2995 | 3000 | 3005 | 2995 | 5963 |
| 320 | 20241119 | 131900 | 45906742755 | 3000 | 3005 | 3005 | 2990 | 9928 |
| 321 | 20241119 | 131800 | 45877014450 | 3000 | 3015 | 3015 | 3000 | 25354 |
| 322 | 20241119 | 131700 | 45800928185 | 3015 | 3020 | 3025 | 3010 | 4885 |
| 323 | 20241119 | 131600 | 45786187385 | 3025 | 3035 | 3050 | 3025 | 19675 |
| 324 | 20241119 | 131500 | 45726370925 | 3035 | 3030 | 3035 | 3020 | 16467 |
| 325 | 20241119 | 131400 | 45676466315 | 3025 | 3030 | 3030 | 3020 | 6920 |
| 326 | 20241119 | 131300 | 45655536370 | 3030 | 3010 | 3030 | 3010 | 15702 |
| 327 | 20241119 | 131200 | 45608031635 | 3015 | 3010 | 3015 | 3005 | 1562 |
| 328 | 20241119 | 131100 | 45603330135 | 3010 | 3010 | 3010 | 3005 | 8120 |
| 329 | 20241119 | 131000 | 45578914720 | 3005 | 2995 | 3015 | 2995 | 9042 |
| 330 | 20241119 | 130900 | 45551723795 | 2995 | 2995 | 3005 | 2995 | 9147 |
| 331 | 20241119 | 130800 | 45524263820 | 3000 | 2975 | 3005 | 2970 | 10960 |
| 332 | 20241119 | 130700 | 45491487050 | 2975 | 2970 | 2980 | 2960 | 3116 |
| 333 | 20241119 | 130600 | 45482234370 | 2970 | 2955 | 2970 | 2940 | 14401 |
| 334 | 20241119 | 130500 | 45439743680 | 2955 | 2965 | 2970 | 2955 | 5243 |
| 335 | 20241119 | 130400 | 45424211360 | 2965 | 2965 | 2975 | 2955 | 8134 |
| 336 | 20241119 | 130300 | 45400095685 | 2960 | 2950 | 2980 | 2940 | 13534 |
| 337 | 20241119 | 130200 | 45360012200 | 2950 | 2950 | 2960 | 2940 | 9393 |
| 338 | 20241119 | 130100 | 45332287095 | 2950 | 2955 | 2960 | 2935 | 15659 |
| 339 | 20241119 | 130000 | 45286181540 | 2960 | 2940 | 2965 | 2935 | 9700 |
| 340 | 20241119 | 125900 | 45257554215 | 2930 | 2980 | 2985 | 2930 | 57814 |
| 341 | 20241119 | 125800 | 45086417505 | 2980 | 2995 | 3000 | 2980 | 28482 |
| 342 | 20241119 | 125700 | 45001420195 | 3000 | 3000 | 3000 | 2990 | 4077 |
| 343 | 20241119 | 125600 | 44989199270 | 2995 | 2990 | 3005 | 2985 | 5539 |
| 344 | 20241119 | 125500 | 44972604110 | 2990 | 3005 | 3005 | 2985 | 16560 |
| 345 | 20241119 | 125400 | 44923075950 | 3005 | 3005 | 3010 | 2995 | 7264 |
| 346 | 20241119 | 125300 | 44901268375 | 3005 | 3025 | 3030 | 3000 | 7792 |
| 347 | 20241119 | 125200 | 44877786885 | 3020 | 2995 | 3025 | 2990 | 16426 |
| 348 | 20241119 | 125100 | 44828486525 | 2995 | 3010 | 3010 | 2995 | 4445 |
| 349 | 20241119 | 125000 | 44815149195 | 3010 | 2995 | 3010 | 2990 | 13104 |
| 350 | 20241119 | 124900 | 44775908200 | 2995 | 3030 | 3030 | 2995 | 20027 |
| 351 | 20241119 | 124800 | 44715592615 | 3030 | 3030 | 3040 | 3020 | 9697 |
| 352 | 20241119 | 124700 | 44686254210 | 3045 | 3050 | 3050 | 3030 | 10707 |
| 353 | 20241119 | 124600 | 44653751700 | 3050 | 3030 | 3050 | 3025 | 6258 |
| 354 | 20241119 | 124500 | 44634729500 | 3030 | 3030 | 3055 | 3025 | 25152 |
| 355 | 20241119 | 124400 | 44558390440 | 3035 | 3085 | 3085 | 3030 | 26982 |
| 356 | 20241119 | 124300 | 44475597815 | 3085 | 3085 | 3090 | 3085 | 33887 |
| 357 | 20241119 | 124200 | 44370944705 | 3085 | 3075 | 3090 | 3070 | 34681 |
| 358 | 20241119 | 124100 | 44264025395 | 3070 | 3045 | 3075 | 3030 | 18580 |
| 359 | 20241119 | 124000 | 44207279220 | 3045 | 3020 | 3045 | 3020 | 13511 |
| 360 | 20241119 | 123900 | 44166385745 | 3025 | 3025 | 3035 | 3025 | 5671 |
| 361 | 20241119 | 123800 | 44149220260 | 3025 | 3020 | 3030 | 3020 | 1927 |
| 362 | 20241119 | 123700 | 44143392055 | 3020 | 3005 | 3030 | 3000 | 5111 |
| 363 | 20241119 | 123600 | 44127949125 | 3000 | 3010 | 3030 | 2995 | 8497 |
| 364 | 20241119 | 123500 | 44102424230 | 3010 | 3030 | 3035 | 3005 | 19504 |
| 365 | 20241119 | 123400 | 44043398450 | 3030 | 3015 | 3050 | 3015 | 20118 |
| 366 | 20241119 | 123300 | 43982310050 | 3015 | 3000 | 3015 | 2995 | 6093 |
| 367 | 20241119 | 123200 | 43964022910 | 3000 | 3020 | 3040 | 3000 | 21004 |
| 368 | 20241119 | 123100 | 43900538895 | 3020 | 2985 | 3025 | 2985 | 26092 |
| 369 | 20241119 | 123000 | 43822127085 | 2990 | 2995 | 3005 | 2980 | 23329 |
| 370 | 20241119 | 122900 | 43752355360 | 2995 | 3010 | 3030 | 2970 | 67914 |
| 371 | 20241119 | 122800 | 43548843430 | 3015 | 3090 | 3095 | 3015 | 35963 |
| 372 | 20241119 | 122700 | 43438973525 | 3090 | 3100 | 3110 | 3090 | 107184 |
| 373 | 20241119 | 122600 | 43107421760 | 3105 | 3110 | 3110 | 3090 | 53874 |
| 374 | 20241119 | 122500 | 42940348870 | 3110 | 3095 | 3125 | 3095 | 110978 |
| 375 | 20241119 | 122400 | 42595715220 | 3100 | 3040 | 3105 | 3040 | 107384 |
| 376 | 20241119 | 122300 | 42265914350 | 3045 | 3000 | 3050 | 2985 | 29000 |
| 377 | 20241119 | 122200 | 42178145335 | 3000 | 2980 | 3000 | 2980 | 12150 |
| 378 | 20241119 | 122100 | 42141859005 | 2980 | 2995 | 3000 | 2980 | 12523 |
| 379 | 20241119 | 122000 | 42104384760 | 2995 | 2985 | 3010 | 2980 | 10470 |
| 380 | 20241119 | 121900 | 42073017380 | 2985 | 3030 | 3030 | 2980 | 22127 |
| 381 | 20241119 | 121800 | 42006567530 | 3030 | 3045 | 3045 | 3030 | 21134 |
| 382 | 20241119 | 121700 | 41942348620 | 3045 | 3050 | 3055 | 3030 | 92935 |
| 383 | 20241119 | 121600 | 41659553450 | 3040 | 2990 | 3055 | 2985 | 81076 |
| 384 | 20241119 | 121500 | 41414458090 | 2990 | 3010 | 3010 | 2950 | 46886 |
| 385 | 20241119 | 121400 | 41274525675 | 3010 | 2950 | 3025 | 2950 | 123195 |
| 386 | 20241119 | 121300 | 40904970985 | 2955 | 2925 | 2955 | 2920 | 13884 |
| 387 | 20241119 | 121200 | 40864247710 | 2920 | 2925 | 2925 | 2920 | 6059 |
| 388 | 20241119 | 121100 | 40846540195 | 2925 | 2930 | 2935 | 2920 | 11405 |
| 389 | 20241119 | 121000 | 40813149100 | 2930 | 2935 | 2940 | 2930 | 7948 |
| 390 | 20241119 | 120900 | 40789831350 | 2935 | 2940 | 2940 | 2930 | 2889 |
| 391 | 20241119 | 120800 | 40781355500 | 2945 | 2935 | 2945 | 2925 | 7594 |
| 392 | 20241119 | 120700 | 40759034750 | 2935 | 2920 | 2940 | 2920 | 8406 |
| 393 | 20241119 | 120600 | 40734415725 | 2925 | 2925 | 2925 | 2920 | 4030 |
| 394 | 20241119 | 120500 | 40722647425 | 2930 | 2940 | 2940 | 2920 | 3548 |
| 395 | 20241119 | 120400 | 40712246760 | 2940 | 2925 | 2940 | 2925 | 6774 |
| 396 | 20241119 | 120300 | 40692394410 | 2930 | 2920 | 2930 | 2920 | 6698 |
| 397 | 20241119 | 120200 | 40672802660 | 2925 | 2915 | 2930 | 2910 | 5782 |
| 398 | 20241119 | 120100 | 40655922410 | 2915 | 2925 | 2930 | 2915 | 2875 |
| 399 | 20241119 | 120000 | 40647522025 | 2925 | 2905 | 2925 | 2905 | 8685 |
| 400 | 20241119 | 115900 | 40622239635 | 2905 | 2935 | 2935 | 2890 | 14787 |
| 401 | 20241119 | 115800 | 40579260670 | 2935 | 2940 | 2945 | 2935 | 4225 |
| 402 | 20241119 | 115700 | 40566844590 | 2940 | 2950 | 2950 | 2940 | 9799 |
| 403 | 20241119 | 115600 | 40538013950 | 2945 | 2945 | 2950 | 2935 | 4992 |
| 404 | 20241119 | 115500 | 40523329285 | 2945 | 2945 | 2950 | 2945 | 6931 |
| 405 | 20241119 | 115400 | 40502899190 | 2945 | 2950 | 2960 | 2940 | 20846 |
| 406 | 20241119 | 115300 | 40441391485 | 2950 | 2925 | 2950 | 2920 | 11006 |
| 407 | 20241119 | 115200 | 40409069740 | 2920 | 2890 | 2940 | 2885 | 18837 |
| 408 | 20241119 | 115100 | 40354112180 | 2890 | 2910 | 2910 | 2890 | 20113 |
| 409 | 20241119 | 115000 | 40295809120 | 2910 | 2920 | 2930 | 2910 | 7756 |
| 410 | 20241119 | 114900 | 40273209520 | 2930 | 2910 | 2930 | 2905 | 9632 |
| 411 | 20241119 | 114800 | 40245129280 | 2910 | 2930 | 2930 | 2910 | 15863 |
| 412 | 20241119 | 114700 | 40198773555 | 2930 | 2960 | 2960 | 2925 | 29826 |
| 413 | 20241119 | 114600 | 40111123555 | 2960 | 2935 | 2965 | 2935 | 26915 |
| 414 | 20241119 | 114500 | 40031908665 | 2930 | 2940 | 2940 | 2900 | 29873 |
| 415 | 20241119 | 114400 | 39944633985 | 2930 | 2900 | 2945 | 2895 | 40275 |
| 416 | 20241119 | 114300 | 39826955445 | 2900 | 2890 | 2910 | 2885 | 95591 |
| 417 | 20241119 | 114200 | 39549806820 | 2895 | 2880 | 2895 | 2880 | 32161 |
| 418 | 20241119 | 114100 | 39456801525 | 2880 | 2850 | 2925 | 2835 | 104835 |
| 419 | 20241119 | 114000 | 39154911135 | 2845 | 2875 | 2880 | 2835 | 75077 |
| 420 | 20241119 | 113900 | 38940594735 | 2875 | 2880 | 2900 | 2865 | 35183 |
| 421 | 20241119 | 113800 | 38839376695 | 2890 | 2895 | 2915 | 2865 | 69657 |
| 422 | 20241119 | 113700 | 38637878655 | 2900 | 2935 | 2935 | 2895 | 86724 |
| 423 | 20241119 | 113600 | 38385134900 | 2935 | 2950 | 2960 | 2930 | 21650 |
| 424 | 20241119 | 113500 | 38321317590 | 2940 | 2950 | 2950 | 2930 | 34125 |
| 425 | 20241119 | 113400 | 38221064480 | 2950 | 2975 | 2980 | 2945 | 36866 |
| 426 | 20241119 | 113300 | 38112086775 | 2975 | 3000 | 3000 | 2970 | 14678 |
| 427 | 20241119 | 113200 | 38068394900 | 2980 | 3010 | 3010 | 2980 | 11740 |
| 428 | 20241119 | 113100 | 38033182550 | 3010 | 3020 | 3020 | 3010 | 11795 |
| 429 | 20241119 | 113000 | 37997657505 | 3025 | 3025 | 3025 | 3015 | 8895 |
| 430 | 20241119 | 112900 | 37970798345 | 3020 | 3015 | 3025 | 3010 | 21938 |
| 431 | 20241119 | 112800 | 37904571445 | 3015 | 3025 | 3030 | 3010 | 18010 |
| 432 | 20241119 | 112700 | 37850253260 | 3020 | 3025 | 3045 | 3015 | 46782 |
| 433 | 20241119 | 112600 | 37708435370 | 3025 | 3015 | 3030 | 3010 | 43299 |
| 434 | 20241119 | 112500 | 37577801865 | 3015 | 2970 | 3020 | 2965 | 34543 |
| 435 | 20241119 | 112400 | 37474372535 | 2965 | 2955 | 2965 | 2945 | 32378 |
| 436 | 20241119 | 112300 | 37378783790 | 2955 | 2940 | 2975 | 2940 | 44103 |
| 437 | 20241119 | 112200 | 37248273180 | 2940 | 2925 | 2955 | 2910 | 62152 |
| 438 | 20241119 | 112100 | 37066184390 | 2925 | 2995 | 2995 | 2910 | 92978 |
| 439 | 20241119 | 112000 | 36792228500 | 2995 | 3015 | 3020 | 2995 | 57153 |
| 440 | 20241119 | 111900 | 36620679705 | 3005 | 3020 | 3020 | 3005 | 26847 |
| 441 | 20241119 | 111800 | 36539719400 | 3020 | 3030 | 3035 | 3020 | 20911 |
| 442 | 20241119 | 111700 | 36476449810 | 3040 | 3020 | 3045 | 3020 | 17801 |
| 443 | 20241119 | 111600 | 36422441780 | 3025 | 3010 | 3030 | 3005 | 14928 |
| 444 | 20241119 | 111500 | 36377422665 | 3005 | 3035 | 3035 | 3000 | 87219 |
| 445 | 20241119 | 111400 | 36114670320 | 3035 | 3040 | 3045 | 3035 | 12709 |
| 446 | 20241119 | 111300 | 36076018995 | 3045 | 3050 | 3050 | 3030 | 36109 |
| 447 | 20241119 | 111200 | 35966481120 | 3050 | 3060 | 3065 | 3050 | 41547 |
| 448 | 20241119 | 111100 | 35839664315 | 3060 | 3075 | 3080 | 3060 | 14187 |
| 449 | 20241119 | 111000 | 35796145390 | 3075 | 3080 | 3090 | 3075 | 19400 |
| 450 | 20241119 | 110900 | 35736321090 | 3085 | 3080 | 3085 | 3060 | 11526 |
| 451 | 20241119 | 110800 | 35700957605 | 3075 | 3075 | 3085 | 3075 | 11191 |
| 452 | 20241119 | 110700 | 35666505060 | 3085 | 3080 | 3090 | 3075 | 17649 |
| 453 | 20241119 | 110600 | 35612065915 | 3075 | 3080 | 3080 | 3065 | 8909 |
| 454 | 20241119 | 110500 | 35584681170 | 3065 | 3070 | 3080 | 3060 | 22175 |
| 455 | 20241119 | 110400 | 35516689100 | 3075 | 3080 | 3080 | 3070 | 6053 |
| 456 | 20241119 | 110300 | 35498079155 | 3080 | 3085 | 3085 | 3080 | 4490 |
| 457 | 20241119 | 110200 | 35484246705 | 3080 | 3090 | 3090 | 3080 | 3171 |
| 458 | 20241119 | 110100 | 35474466835 | 3080 | 3090 | 3095 | 3070 | 4211 |
| 459 | 20241119 | 110000 | 35461491675 | 3095 | 3080 | 3095 | 3070 | 7908 |
| 460 | 20241119 | 105900 | 35437077885 | 3075 | 3070 | 3085 | 3060 | 7098 |
| 461 | 20241119 | 105800 | 35415281645 | 3070 | 3065 | 3075 | 3060 | 16779 |
| 462 | 20241119 | 105700 | 35363874465 | 3065 | 3085 | 3085 | 3065 | 26472 |
| 463 | 20241119 | 105600 | 35282445195 | 3085 | 3100 | 3100 | 3085 | 17763 |
| 464 | 20241119 | 105500 | 35227519555 | 3100 | 3095 | 3115 | 3090 | 12187 |
| 465 | 20241119 | 105400 | 35189787945 | 3095 | 3115 | 3120 | 3090 | 24436 |
| 466 | 20241119 | 105300 | 35114073390 | 3120 | 3120 | 3125 | 3105 | 8942 |
| 467 | 20241119 | 105200 | 35086248385 | 3120 | 3115 | 3125 | 3115 | 3883 |
| 468 | 20241119 | 105100 | 35074133445 | 3120 | 3115 | 3120 | 3105 | 9789 |
| 469 | 20241119 | 105000 | 35043669235 | 3115 | 3130 | 3135 | 3115 | 20985 |
| 470 | 20241119 | 104900 | 34978098895 | 3130 | 3125 | 3145 | 3125 | 21242 |
| 471 | 20241119 | 104800 | 34911480945 | 3130 | 3115 | 3130 | 3110 | 21532 |
| 472 | 20241119 | 104700 | 34844129055 | 3110 | 3130 | 3135 | 3110 | 14521 |
| 473 | 20241119 | 104600 | 34798734060 | 3135 | 3120 | 3150 | 3105 | 28077 |
| 474 | 20241119 | 104500 | 34710743410 | 3105 | 3125 | 3125 | 3105 | 5589 |
| 475 | 20241119 | 104400 | 34693336985 | 3120 | 3115 | 3125 | 3105 | 5185 |
| 476 | 20241119 | 104300 | 34677186195 | 3115 | 3110 | 3120 | 3110 | 4402 |
| 477 | 20241119 | 104200 | 34663460125 | 3115 | 3100 | 3120 | 3100 | 8056 |
| 478 | 20241119 | 104100 | 34638388475 | 3100 | 3105 | 3110 | 3100 | 8590 |
| 479 | 20241119 | 104000 | 34611757580 | 3105 | 3100 | 3105 | 3100 | 10430 |
| 480 | 20241119 | 103900 | 34579419625 | 3105 | 3110 | 3115 | 3100 | 18166 |
| 481 | 20241119 | 103800 | 34523017080 | 3110 | 3105 | 3115 | 3100 | 12593 |
| 482 | 20241119 | 103700 | 34483909310 | 3105 | 3115 | 3125 | 3100 | 17110 |
| 483 | 20241119 | 103600 | 34430672755 | 3115 | 3145 | 3150 | 3115 | 30229 |
| 484 | 20241119 | 103500 | 34335898000 | 3145 | 3130 | 3150 | 3130 | 29539 |
| 485 | 20241119 | 103400 | 34243123600 | 3135 | 3150 | 3155 | 3125 | 28991 |
| 486 | 20241119 | 103300 | 34152042900 | 3155 | 3115 | 3155 | 3105 | 45063 |
| 487 | 20241119 | 103200 | 34010729495 | 3110 | 3100 | 3120 | 3095 | 21139 |
| 488 | 20241119 | 103100 | 33945078580 | 3100 | 3100 | 3110 | 3095 | 10993 |
| 489 | 20241119 | 103000 | 33910997205 | 3110 | 3110 | 3110 | 3100 | 5001 |
| 490 | 20241119 | 102900 | 33895470260 | 3100 | 3105 | 3105 | 3100 | 10450 |
| 491 | 20241119 | 102800 | 33863066785 | 3110 | 3110 | 3115 | 3105 | 2204 |
| 492 | 20241119 | 102700 | 33856214840 | 3110 | 3100 | 3110 | 3090 | 22343 |
| 493 | 20241119 | 102600 | 33787097825 | 3100 | 3100 | 3110 | 3100 | 4156 |
| 494 | 20241119 | 102500 | 33774211840 | 3110 | 3120 | 3120 | 3100 | 5658 |
| 495 | 20241119 | 102400 | 33756604255 | 3120 | 3105 | 3120 | 3100 | 7983 |
| 496 | 20241119 | 102300 | 33731758770 | 3100 | 3095 | 3115 | 3085 | 16159 |
| 497 | 20241119 | 102200 | 33681808620 | 3095 | 3115 | 3115 | 3090 | 13689 |
| 498 | 20241119 | 102100 | 33639394985 | 3115 | 3125 | 3130 | 3100 | 18183 |
| 499 | 20241119 | 102000 | 33582843005 | 3130 | 3160 | 3160 | 3120 | 24128 |
| 500 | 20241119 | 101900 | 33507145460 | 3160 | 3115 | 3165 | 3110 | 52806 |
| 501 | 20241119 | 101800 | 33341658835 | 3115 | 3125 | 3130 | 3100 | 10394 |
| 502 | 20241119 | 101700 | 33309313095 | 3125 | 3130 | 3130 | 3120 | 14472 |
| 503 | 20241119 | 101600 | 33264075965 | 3125 | 3130 | 3130 | 3100 | 17962 |
| 504 | 20241119 | 101500 | 33208017250 | 3130 | 3110 | 3130 | 3100 | 13294 |
| 505 | 20241119 | 101400 | 33166676720 | 3100 | 3110 | 3110 | 3080 | 6155 |
| 506 | 20241119 | 101300 | 33147639975 | 3110 | 3115 | 3140 | 3075 | 49354 |
| 507 | 20241119 | 101200 | 32994333130 | 3110 | 3090 | 3115 | 3085 | 33932 |
| 508 | 20241119 | 101100 | 32889153460 | 3085 | 3075 | 3090 | 3060 | 16281 |
| 509 | 20241119 | 101000 | 32839166995 | 3080 | 3065 | 3095 | 3065 | 8673 |
| 510 | 20241119 | 100900 | 32812517900 | 3065 | 3085 | 3100 | 3060 | 20626 |
| 511 | 20241119 | 100800 | 32749248790 | 3085 | 3075 | 3105 | 3075 | 14638 |
| 512 | 20241119 | 100700 | 32703946685 | 3075 | 3085 | 3100 | 3060 | 10518 |
| 513 | 20241119 | 100600 | 32671561495 | 3085 | 3090 | 3090 | 3065 | 12836 |
| 514 | 20241119 | 100500 | 32632066825 | 3080 | 3085 | 3090 | 3065 | 35915 |
| 515 | 20241119 | 100400 | 32521490385 | 3090 | 3080 | 3100 | 3080 | 15044 |
| 516 | 20241119 | 100300 | 32475040985 | 3080 | 3110 | 3115 | 3080 | 15410 |
| 517 | 20241119 | 100200 | 32427332855 | 3115 | 3070 | 3115 | 3070 | 13079 |
| 518 | 20241119 | 100100 | 32386865080 | 3070 | 3105 | 3105 | 3070 | 74243 |
| 519 | 20241119 | 100000 | 32157521315 | 3100 | 3115 | 3135 | 3100 | 35567 |
| 520 | 20241119 | 095900 | 32046717405 | 3115 | 3135 | 3140 | 3100 | 40378 |
| 521 | 20241119 | 095800 | 31920943860 | 3125 | 3130 | 3155 | 3110 | 33995 |
| 522 | 20241119 | 095700 | 31814478815 | 3140 | 3130 | 3145 | 3130 | 23429 |
| 523 | 20241119 | 095600 | 31740929950 | 3135 | 3170 | 3180 | 3100 | 60495 |
| 524 | 20241119 | 095500 | 31550399210 | 3170 | 3175 | 3185 | 3155 | 50678 |
| 525 | 20241119 | 095400 | 31389640655 | 3170 | 3145 | 3180 | 3135 | 74896 |
| 526 | 20241119 | 095300 | 31153313725 | 3140 | 3125 | 3160 | 3115 | 72957 |
| 527 | 20241119 | 095200 | 30923817980 | 3120 | 3090 | 3125 | 3090 | 22357 |
| 528 | 20241119 | 095100 | 30854471620 | 3090 | 3100 | 3110 | 3085 | 19790 |
| 529 | 20241119 | 095000 | 30793169550 | 3100 | 3095 | 3115 | 3095 | 18339 |
| 530 | 20241119 | 094900 | 30736246620 | 3105 | 3135 | 3140 | 3085 | 61979 |
| 531 | 20241119 | 094800 | 30543599935 | 3140 | 3125 | 3165 | 3110 | 81324 |
| 532 | 20241119 | 094700 | 30288145585 | 3125 | 3085 | 3135 | 3085 | 32379 |
| 533 | 20241119 | 094600 | 30187310935 | 3080 | 3090 | 3125 | 3080 | 59108 |
| 534 | 20241119 | 094500 | 30003672935 | 3095 | 3085 | 3095 | 3060 | 55296 |
| 535 | 20241119 | 094400 | 29833950625 | 3070 | 3095 | 3095 | 3070 | 49470 |
| 536 | 20241119 | 094300 | 29681529130 | 3095 | 3060 | 3115 | 3050 | 128367 |
| 537 | 20241119 | 094200 | 29285034280 | 3065 | 3020 | 3065 | 3020 | 93462 |
| 538 | 20241119 | 094100 | 29002074270 | 3030 | 3030 | 3030 | 3030 | 0 |
| 539 | 20241119 | 094000 | 29002074270 | 3030 | 3060 | 3070 | 3030 | 78224 |
| 540 | 20241119 | 093900 | 28764018145 | 3055 | 3080 | 3095 | 3050 | 97416 |
| 541 | 20241119 | 093800 | 28465230695 | 3075 | 3110 | 3145 | 3065 | 161051 |
| 542 | 20241119 | 093700 | 27966698635 | 3115 | 3170 | 3170 | 3110 | 77437 |
| 543 | 20241119 | 093600 | 27724498365 | 3165 | 3170 | 3210 | 3165 | 116776 |
| 544 | 20241119 | 093500 | 27352424290 | 3165 | 3140 | 3175 | 3140 | 38841 |
| 545 | 20241119 | 093400 | 27229586080 | 3170 | 3185 | 3190 | 3115 | 94042 |
| 546 | 20241119 | 093300 | 26933870955 | 3185 | 3140 | 3230 | 3140 | 77843 |
| 547 | 20241119 | 093200 | 26685369885 | 3140 | 3170 | 3235 | 3140 | 204083 |
| 548 | 20241119 | 093100 | 26034678645 | 3170 | 3105 | 3180 | 3100 | 112790 |
| 549 | 20241119 | 093000 | 25680057715 | 3100 | 3140 | 3170 | 3100 | 93979 |
| 550 | 20241119 | 092900 | 25385511890 | 3150 | 3190 | 3200 | 3070 | 228063 |
| 551 | 20241119 | 092800 | 24670322095 | 3200 | 3210 | 3255 | 3160 | 117480 |
| 552 | 20241119 | 092700 | 24294502530 | 3210 | 3265 | 3285 | 3190 | 144910 |
| 553 | 20241119 | 092600 | 23825012615 | 3275 | 3235 | 3280 | 3235 | 64167 |
| 554 | 20241119 | 092500 | 23615832530 | 3240 | 3235 | 3300 | 3225 | 155216 |
| 555 | 20241119 | 092400 | 23108489135 | 3235 | 3260 | 3305 | 3180 | 179317 |
| 556 | 20241119 | 092300 | 22527927865 | 3260 | 3330 | 3365 | 3210 | 222854 |
| 557 | 20241119 | 092200 | 21792977650 | 3360 | 3485 | 3490 | 3300 | 332565 |
| 558 | 20241119 | 092100 | 20673465900 | 3485 | 3320 | 3485 | 3310 | 429760 |
| 559 | 20241119 | 092000 | 19221254055 | 3320 | 3365 | 3370 | 3255 | 328359 |
| 560 | 20241119 | 091900 | 18130535885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 561 | 20241119 | 091800 | 18130535885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 562 | 20241119 | 091700 | 18130535885 | 3385 | 3240 | 3385 | 3200 | 547775 |
| 563 | 20241119 | 091600 | 16324564440 | 3245 | 3125 | 3270 | 3120 | 623167 |
| 564 | 20241119 | 091500 | 14329774315 | 3120 | 3005 | 3130 | 2980 | 234940 |
| 565 | 20241119 | 091400 | 13604025060 | 2980 | 3060 | 3070 | 2950 | 256558 |
| 566 | 20241119 | 091300 | 12830350355 | 3065 | 3095 | 3115 | 3065 | 147458 |
| 567 | 20241119 | 091200 | 12376469760 | 3095 | 3125 | 3150 | 3075 | 295341 |
| 568 | 20241119 | 091100 | 11455234640 | 3115 | 3075 | 3135 | 3070 | 193838 |
| 569 | 20241119 | 091000 | 10854255030 | 3070 | 3100 | 3100 | 3035 | 157678 |
| 570 | 20241119 | 090900 | 10372186220 | 3100 | 3065 | 3100 | 3040 | 128683 |
| 571 | 20241119 | 090800 | 9977962700 | 3080 | 3085 | 3105 | 3035 | 239091 |
| 572 | 20241119 | 090700 | 9245520745 | 3070 | 3130 | 3160 | 3055 | 531393 |
| 573 | 20241119 | 090600 | 7588707505 | 3130 | 3080 | 3155 | 3070 | 971236 |
| 574 | 20241119 | 090500 | 4572530890 | 3020 | 3020 | 3020 | 3020 | 0 |
| 575 | 20241119 | 090400 | 4572530890 | 3020 | 2915 | 3020 | 2900 | 246305 |
| 576 | 20241119 | 090300 | 3840607930 | 2915 | 2775 | 2930 | 2750 | 608263 |
| 577 | 20241119 | 090200 | 2114569195 | 2775 | 2695 | 2790 | 2670 | 138693 |
| 578 | 20241119 | 090100 | 1738021410 | 2695 | 2795 | 2805 | 2640 | 193627 |
| 579 | 20241119 | 090000 | 1213723485 | 2795 | 2750 | 2820 | 2640 | 442050 |