30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 3397 |
| 3 | 20241121 | 183600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20241121 | 183500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20241121 | 183400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20241121 | 183300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20241121 | 183200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20241121 | 183100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20241121 | 183000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20241121 | 182900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20241121 | 182800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20241121 | 182700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20241121 | 182600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20241121 | 182500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20241121 | 182400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20241121 | 182300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20241121 | 182200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20241121 | 182100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20241121 | 182000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20241121 | 181900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20241121 | 181800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20241121 | 181700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20241121 | 181600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20241121 | 181500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20241121 | 181400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20241121 | 181300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20241121 | 181200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20241121 | 181100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20241121 | 181000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20241121 | 180900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20241121 | 180800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20241121 | 180700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 3397 |
| 33 | 20241121 | 180600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20241121 | 180500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20241121 | 180400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20241121 | 180300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20241121 | 180200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20241121 | 180100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20241121 | 180000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20241121 | 175900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20241121 | 175800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20241121 | 175700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20241121 | 175600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20241121 | 175500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20241121 | 175400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20241121 | 175300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20241121 | 175200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20241121 | 175100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20241121 | 175000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20241121 | 174900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20241121 | 174800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20241121 | 174700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20241121 | 174600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20241121 | 174500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20241121 | 174400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20241121 | 174300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20241121 | 174200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20241121 | 174100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20241121 | 174000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20241121 | 173900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20241121 | 173800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20241121 | 173700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 3397 |
| 63 | 20241121 | 173600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20241121 | 173500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20241121 | 173400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20241121 | 173300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20241121 | 173200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20241121 | 173100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20241121 | 173000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20241121 | 172900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20241121 | 172800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20241121 | 172700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20241121 | 172600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20241121 | 172500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20241121 | 172400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20241121 | 172300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20241121 | 172200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20241121 | 172100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20241121 | 172000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20241121 | 171900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20241121 | 171800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20241121 | 171700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20241121 | 171600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20241121 | 171500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20241121 | 171400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20241121 | 171300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20241121 | 171200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20241121 | 171100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20241121 | 171000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20241121 | 170900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20241121 | 170800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20241121 | 170700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 3397 |
| 93 | 20241121 | 170600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20241121 | 170500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20241121 | 170400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20241121 | 170300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20241121 | 170200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20241121 | 170100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20241121 | 170000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20241121 | 165900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20241121 | 165800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20241121 | 165700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20241121 | 165600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20241121 | 165500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20241121 | 165400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20241121 | 165300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20241121 | 165200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20241121 | 165100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20241121 | 165000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20241121 | 164900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20241121 | 164800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20241121 | 164700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20241121 | 164600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20241121 | 164500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20241121 | 164400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20241121 | 164300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20241121 | 164200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20241121 | 164100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20241121 | 164000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20241121 | 163900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20241121 | 163800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20241121 | 163700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 3397 |
| 123 | 20241121 | 163600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20241121 | 163500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20241121 | 163400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20241121 | 163300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20241121 | 163200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20241121 | 163100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20241121 | 163000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20241121 | 162900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20241121 | 162800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20241121 | 162700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20241121 | 162600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20241121 | 162500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20241121 | 162400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20241121 | 162300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20241121 | 162200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20241121 | 162100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20241121 | 162000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20241121 | 161900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20241121 | 161800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20241121 | 161700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20241121 | 161600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20241121 | 161500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20241121 | 161400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20241121 | 161300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20241121 | 161200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20241121 | 161100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20241121 | 161000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20241121 | 160900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20241121 | 160800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20241121 | 160700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 3397 |
| 153 | 20241121 | 160600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20241121 | 160500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20241121 | 160400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20241121 | 160300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20241121 | 160200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20241121 | 160100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20241121 | 160000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20241121 | 155900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20241121 | 155800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20241121 | 155700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20241121 | 155600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20241121 | 155500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20241121 | 155400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20241121 | 155300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20241121 | 155200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20241121 | 155100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20241121 | 155000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20241121 | 154900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20241121 | 154800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20241121 | 154700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20241121 | 154600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20241121 | 154500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20241121 | 154400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20241121 | 154300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20241121 | 154200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20241121 | 154100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20241121 | 154000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20241121 | 153900 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20241121 | 153800 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20241121 | 153700 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 3397 |
| 183 | 20241121 | 153600 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20241121 | 153500 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20241121 | 153400 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20241121 | 153300 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241121 | 153200 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241121 | 153100 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241121 | 153000 | 34355714250 | 3165 | 3165 | 3165 | 3165 | 3397 |
| 190 | 20241121 | 152900 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241121 | 152800 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241121 | 152700 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241121 | 152600 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241121 | 152500 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241121 | 152400 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241121 | 152300 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20241121 | 152200 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20241121 | 152100 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20241121 | 152000 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20241121 | 151900 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20241121 | 151800 | 34344962745 | 3165 | 3165 | 3165 | 3165 | 469 |
| 202 | 20241121 | 151700 | 34343478360 | 3165 | 3165 | 3165 | 3165 | 132 |
| 203 | 20241121 | 151600 | 34343060580 | 3165 | 3165 | 3165 | 3165 | 1 |
| 204 | 20241121 | 151500 | 34343057415 | 3165 | 3165 | 3165 | 3165 | 236 |
| 205 | 20241121 | 151400 | 34342310475 | 3165 | 3165 | 3165 | 3165 | 383 |
| 206 | 20241121 | 151300 | 34341098280 | 3165 | 3165 | 3165 | 3165 | 240 |
| 207 | 20241121 | 151200 | 34340338680 | 3165 | 3165 | 3165 | 3165 | 164 |
| 208 | 20241121 | 151100 | 34339819620 | 3165 | 3165 | 3165 | 3165 | 689 |
| 209 | 20241121 | 151000 | 34337638935 | 3165 | 3165 | 3165 | 3165 | 620 |
| 210 | 20241121 | 150900 | 34335676635 | 3165 | 3165 | 3165 | 3165 | 606 |
| 211 | 20241121 | 150800 | 34333758645 | 3165 | 3165 | 3165 | 3165 | 2083 |
| 212 | 20241121 | 150700 | 34327165950 | 3165 | 3165 | 3165 | 3165 | 1413 |
| 213 | 20241121 | 150600 | 34322693805 | 3165 | 3165 | 3165 | 3165 | 705 |
| 214 | 20241121 | 150500 | 34320462480 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20241121 | 150400 | 34320462480 | 3165 | 3165 | 3165 | 3165 | 21 |
| 216 | 20241121 | 150300 | 34320396015 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20241121 | 150200 | 34320396015 | 3165 | 3165 | 3165 | 3165 | 1218 |
| 218 | 20241121 | 150100 | 34316541045 | 3165 | 3165 | 3165 | 3165 | 3959 |
| 219 | 20241121 | 150000 | 34304010810 | 3165 | 3165 | 3165 | 3165 | 2149 |
| 220 | 20241121 | 145900 | 34297209225 | 3165 | 3165 | 3165 | 3165 | 10124 |
| 221 | 20241121 | 145800 | 34265166765 | 3165 | 3165 | 3165 | 3165 | 12865 |
| 222 | 20241121 | 145700 | 34224449040 | 3165 | 3165 | 3165 | 3165 | 164 |
| 223 | 20241121 | 145600 | 34223929980 | 3165 | 3165 | 3165 | 3165 | 109 |
| 224 | 20241121 | 145500 | 34223584995 | 3165 | 3165 | 3165 | 3165 | 9397 |
| 225 | 20241121 | 145400 | 34193843490 | 3165 | 3165 | 3165 | 3165 | 82 |
| 226 | 20241121 | 145300 | 34193583960 | 3165 | 3165 | 3165 | 3165 | 81 |
| 227 | 20241121 | 145200 | 34193327595 | 3165 | 3165 | 3165 | 3165 | 210 |
| 228 | 20241121 | 145100 | 34192662945 | 3165 | 3165 | 3165 | 3165 | 413 |
| 229 | 20241121 | 145000 | 34191355800 | 3165 | 3165 | 3165 | 3165 | 286 |
| 230 | 20241121 | 144900 | 34190450610 | 3165 | 3165 | 3165 | 3165 | 8752 |
| 231 | 20241121 | 144800 | 34162750530 | 3165 | 3165 | 3165 | 3165 | 1546 |
| 232 | 20241121 | 144700 | 34157857440 | 3165 | 3165 | 3165 | 3165 | 50 |
| 233 | 20241121 | 144600 | 34157699190 | 3165 | 3165 | 3165 | 3165 | 191 |
| 234 | 20241121 | 144500 | 34157094675 | 3165 | 3165 | 3165 | 3165 | 1064 |
| 235 | 20241121 | 144400 | 34153727115 | 3165 | 3165 | 3165 | 3165 | 401 |
| 236 | 20241121 | 144300 | 34152457950 | 3165 | 3165 | 3165 | 3165 | 17 |
| 237 | 20241121 | 144200 | 34152404145 | 3165 | 3165 | 3165 | 3165 | 300 |
| 238 | 20241121 | 144100 | 34151454645 | 3165 | 3165 | 3165 | 3165 | 101 |
| 239 | 20241121 | 144000 | 34151134980 | 3165 | 3165 | 3165 | 3165 | 204 |
| 240 | 20241121 | 143900 | 34150489320 | 3165 | 3165 | 3165 | 3165 | 1601 |
| 241 | 20241121 | 143800 | 34145422155 | 3165 | 3165 | 3165 | 3165 | 171 |
| 242 | 20241121 | 143700 | 34144880940 | 3165 | 3165 | 3165 | 3165 | 806 |
| 243 | 20241121 | 143600 | 34142329950 | 3165 | 3165 | 3165 | 3165 | 83 |
| 244 | 20241121 | 143500 | 34142067255 | 3165 | 3165 | 3165 | 3165 | 167 |
| 245 | 20241121 | 143400 | 34141538700 | 3165 | 3165 | 3165 | 3165 | 237 |
| 246 | 20241121 | 143300 | 34140788595 | 3165 | 3165 | 3165 | 3165 | 265 |
| 247 | 20241121 | 143200 | 34139949870 | 3165 | 3165 | 3165 | 3165 | 332 |
| 248 | 20241121 | 143100 | 34138899090 | 3165 | 3165 | 3165 | 3165 | 3263 |
| 249 | 20241121 | 143000 | 34128571695 | 3165 | 3165 | 3165 | 3165 | 21 |
| 250 | 20241121 | 142900 | 34128505230 | 3165 | 3165 | 3165 | 3165 | 133 |
| 251 | 20241121 | 142800 | 34128084285 | 3165 | 3165 | 3165 | 3165 | 549 |
| 252 | 20241121 | 142700 | 34126346700 | 3165 | 3165 | 3165 | 3165 | 1 |
| 253 | 20241121 | 142600 | 34126343535 | 3165 | 3165 | 3165 | 3165 | 844 |
| 254 | 20241121 | 142500 | 34123672275 | 3165 | 3165 | 3165 | 3165 | 700 |
| 255 | 20241121 | 142400 | 34121456775 | 3165 | 3165 | 3165 | 3165 | 1710 |
| 256 | 20241121 | 142300 | 34116044625 | 3165 | 3165 | 3165 | 3165 | 2093 |
| 257 | 20241121 | 142200 | 34109420280 | 3165 | 3165 | 3165 | 3165 | 51 |
| 258 | 20241121 | 142100 | 34109258865 | 3165 | 3165 | 3165 | 3165 | 77 |
| 259 | 20241121 | 142000 | 34109015160 | 3165 | 3165 | 3165 | 3165 | 816 |
| 260 | 20241121 | 141900 | 34106432520 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20241121 | 141800 | 34106432520 | 3165 | 3165 | 3165 | 3165 | 557 |
| 262 | 20241121 | 141700 | 34104669615 | 3165 | 3165 | 3165 | 3165 | 1437 |
| 263 | 20241121 | 141600 | 34100121510 | 3165 | 3165 | 3165 | 3165 | 601 |
| 264 | 20241121 | 141500 | 34098219345 | 3165 | 3165 | 3165 | 3165 | 59 |
| 265 | 20241121 | 141400 | 34098032610 | 3165 | 3165 | 3165 | 3165 | 284 |
| 266 | 20241121 | 141300 | 34097133750 | 3165 | 3165 | 3165 | 3165 | 827 |
| 267 | 20241121 | 141200 | 34094516295 | 3165 | 3165 | 3165 | 3165 | 352 |
| 268 | 20241121 | 141100 | 34093402215 | 3165 | 3165 | 3165 | 3165 | 3532 |
| 269 | 20241121 | 141000 | 34082223435 | 3165 | 3165 | 3165 | 3165 | 88 |
| 270 | 20241121 | 140900 | 34081944915 | 3165 | 3165 | 3165 | 3165 | 7 |
| 271 | 20241121 | 140800 | 34081922760 | 3165 | 3165 | 3165 | 3165 | 782 |
| 272 | 20241121 | 140700 | 34079447730 | 3165 | 3165 | 3165 | 3165 | 889 |
| 273 | 20241121 | 140600 | 34076634045 | 3165 | 3165 | 3165 | 3165 | 778 |
| 274 | 20241121 | 140500 | 34074171675 | 3165 | 3165 | 3165 | 3165 | 101 |
| 275 | 20241121 | 140400 | 34073852010 | 3165 | 3165 | 3165 | 3165 | 121 |
| 276 | 20241121 | 140300 | 34073469045 | 3165 | 3165 | 3165 | 3165 | 9 |
| 277 | 20241121 | 140200 | 34073440560 | 3165 | 3165 | 3165 | 3165 | 1624 |
| 278 | 20241121 | 140100 | 34068300600 | 3165 | 3165 | 3165 | 3165 | 205 |
| 279 | 20241121 | 140000 | 34067651775 | 3165 | 3165 | 3165 | 3165 | 623 |
| 280 | 20241121 | 135900 | 34065679980 | 3165 | 3165 | 3165 | 3165 | 3117 |
| 281 | 20241121 | 135800 | 34055814675 | 3165 | 3165 | 3165 | 3165 | 394 |
| 282 | 20241121 | 135700 | 34054567665 | 3165 | 3165 | 3165 | 3165 | 6477 |
| 283 | 20241121 | 135600 | 34034067960 | 3165 | 3165 | 3165 | 3165 | 735 |
| 284 | 20241121 | 135500 | 34031741685 | 3165 | 3165 | 3165 | 3165 | 31 |
| 285 | 20241121 | 135400 | 34031643570 | 3165 | 3165 | 3165 | 3165 | 987 |
| 286 | 20241121 | 135300 | 34028519715 | 3165 | 3165 | 3165 | 3165 | 35 |
| 287 | 20241121 | 135200 | 34028408940 | 3165 | 3165 | 3165 | 3165 | 711 |
| 288 | 20241121 | 135100 | 34026158625 | 3165 | 3165 | 3165 | 3165 | 2591 |
| 289 | 20241121 | 135000 | 34017958110 | 3165 | 3165 | 3165 | 3165 | 74 |
| 290 | 20241121 | 134900 | 34017723900 | 3165 | 3165 | 3165 | 3165 | 179 |
| 291 | 20241121 | 134800 | 34017157365 | 3165 | 3165 | 3165 | 3165 | 1124 |
| 292 | 20241121 | 134700 | 34013599905 | 3165 | 3165 | 3165 | 3165 | 3934 |
| 293 | 20241121 | 134600 | 34001148795 | 3165 | 3165 | 3165 | 3165 | 1852 |
| 294 | 20241121 | 134500 | 33995287215 | 3165 | 3165 | 3165 | 3165 | 434 |
| 295 | 20241121 | 134400 | 33993913605 | 3165 | 3165 | 3165 | 3165 | 1507 |
| 296 | 20241121 | 134300 | 33989143950 | 3165 | 3165 | 3165 | 3165 | 1052 |
| 297 | 20241121 | 134200 | 33985814370 | 3165 | 3165 | 3165 | 3165 | 13488 |
| 298 | 20241121 | 134100 | 33943124850 | 3165 | 3165 | 3165 | 3165 | 1002 |
| 299 | 20241121 | 134000 | 33939953520 | 3165 | 3165 | 3165 | 3165 | 389 |
| 300 | 20241121 | 133900 | 33938722335 | 3165 | 3165 | 3165 | 3165 | 1719 |
| 301 | 20241121 | 133800 | 33933281700 | 3165 | 3165 | 3165 | 3165 | 202 |
| 302 | 20241121 | 133700 | 33932642370 | 3165 | 3165 | 3165 | 3165 | 124 |
| 303 | 20241121 | 133600 | 33932249910 | 3165 | 3165 | 3165 | 3165 | 171 |
| 304 | 20241121 | 133500 | 33931708695 | 3165 | 3165 | 3165 | 3165 | 2741 |
| 305 | 20241121 | 133400 | 33923033430 | 3165 | 3165 | 3165 | 3165 | 1985 |
| 306 | 20241121 | 133300 | 33916750905 | 3165 | 3165 | 3165 | 3165 | 1228 |
| 307 | 20241121 | 133200 | 33912864285 | 3165 | 3165 | 3165 | 3165 | 7204 |
| 308 | 20241121 | 133100 | 33890063625 | 3165 | 3165 | 3165 | 3165 | 1564 |
| 309 | 20241121 | 133000 | 33885113565 | 3165 | 3165 | 3165 | 3165 | 25 |
| 310 | 20241121 | 132900 | 33885034440 | 3165 | 3165 | 3165 | 3165 | 3774 |
| 311 | 20241121 | 132800 | 33873089730 | 3165 | 3165 | 3165 | 3165 | 1318 |
| 312 | 20241121 | 132700 | 33868918260 | 3165 | 3165 | 3165 | 3165 | 1908 |
| 313 | 20241121 | 132600 | 33862879440 | 3165 | 3165 | 3165 | 3165 | 3974 |
| 314 | 20241121 | 132500 | 33850301730 | 3165 | 3165 | 3165 | 3165 | 2604 |
| 315 | 20241121 | 132400 | 33842060070 | 3165 | 3165 | 3165 | 3165 | 2488 |
| 316 | 20241121 | 132300 | 33834185550 | 3165 | 3165 | 3165 | 3165 | 2142 |
| 317 | 20241121 | 132200 | 33827406120 | 3165 | 3165 | 3165 | 3165 | 2296 |
| 318 | 20241121 | 132100 | 33820139280 | 3165 | 3165 | 3165 | 3165 | 887 |
| 319 | 20241121 | 132000 | 33817331925 | 3165 | 3165 | 3165 | 3165 | 2844 |
| 320 | 20241121 | 131900 | 33808330665 | 3165 | 3165 | 3165 | 3165 | 6845 |
| 321 | 20241121 | 131800 | 33786666240 | 3165 | 3165 | 3165 | 3165 | 6438 |
| 322 | 20241121 | 131700 | 33766289970 | 3165 | 3165 | 3165 | 3165 | 5480 |
| 323 | 20241121 | 131600 | 33748945770 | 3165 | 3165 | 3165 | 3165 | 2955 |
| 324 | 20241121 | 131500 | 33739593195 | 3165 | 3165 | 3165 | 3165 | 647 |
| 325 | 20241121 | 131400 | 33737545440 | 3165 | 3165 | 3165 | 3165 | 12093 |
| 326 | 20241121 | 131300 | 33699271095 | 3165 | 3165 | 3165 | 3165 | 6769 |
| 327 | 20241121 | 131200 | 33677847210 | 3165 | 3165 | 3165 | 3165 | 8369 |
| 328 | 20241121 | 131100 | 33651359325 | 3165 | 3165 | 3165 | 3165 | 8214 |
| 329 | 20241121 | 131000 | 33625362015 | 3165 | 3165 | 3165 | 3165 | 9895 |
| 330 | 20241121 | 130900 | 33594044340 | 3165 | 3165 | 3165 | 3165 | 35384 |
| 331 | 20241121 | 130800 | 33482053980 | 3165 | 3165 | 3165 | 3165 | 18613 |
| 332 | 20241121 | 130700 | 33423143835 | 3165 | 3165 | 3165 | 3165 | 52850 |
| 333 | 20241121 | 130600 | 33255873585 | 3165 | 3165 | 3165 | 3165 | 74227 |
| 334 | 20241121 | 130500 | 33020945130 | 3165 | 3065 | 3165 | 3060 | 945483 |
| 335 | 20241121 | 130400 | 30044525280 | 3065 | 3055 | 3065 | 3040 | 75932 |
| 336 | 20241121 | 130300 | 29812639625 | 3060 | 3055 | 3075 | 3045 | 102296 |
| 337 | 20241121 | 130200 | 29499452620 | 3050 | 3080 | 3080 | 3035 | 159860 |
| 338 | 20241121 | 130100 | 29009852525 | 3080 | 3015 | 3080 | 2995 | 365916 |
| 339 | 20241121 | 130000 | 27895246510 | 3015 | 2950 | 3020 | 2945 | 292158 |
| 340 | 20241121 | 125900 | 27020501740 | 2945 | 2940 | 2950 | 2925 | 30136 |
| 341 | 20241121 | 125800 | 26931951135 | 2940 | 2925 | 2940 | 2915 | 62498 |
| 342 | 20241121 | 125700 | 26748863735 | 2925 | 2885 | 2930 | 2885 | 20569 |
| 343 | 20241121 | 125600 | 26689009525 | 2885 | 2885 | 2900 | 2880 | 19351 |
| 344 | 20241121 | 125500 | 26633188190 | 2885 | 2930 | 2930 | 2880 | 45675 |
| 345 | 20241121 | 125400 | 26500527740 | 2930 | 2915 | 2945 | 2910 | 33417 |
| 346 | 20241121 | 125300 | 26402890240 | 2915 | 2970 | 2970 | 2900 | 103890 |
| 347 | 20241121 | 125200 | 26096949375 | 2970 | 2925 | 2975 | 2920 | 102450 |
| 348 | 20241121 | 125100 | 25794498645 | 2920 | 2905 | 2930 | 2885 | 35042 |
| 349 | 20241121 | 125000 | 25692747950 | 2905 | 2930 | 2935 | 2905 | 31839 |
| 350 | 20241121 | 124900 | 25599723940 | 2930 | 2965 | 2970 | 2915 | 77695 |
| 351 | 20241121 | 124800 | 25370600465 | 2970 | 2925 | 2975 | 2925 | 133512 |
| 352 | 20241121 | 124700 | 24975964855 | 2940 | 2945 | 2950 | 2915 | 95526 |
| 353 | 20241121 | 124600 | 24695760495 | 2945 | 2905 | 2950 | 2895 | 141953 |
| 354 | 20241121 | 124500 | 24280674205 | 2910 | 2850 | 2910 | 2845 | 155589 |
| 355 | 20241121 | 124400 | 23832387785 | 2835 | 2815 | 2850 | 2815 | 46150 |
| 356 | 20241121 | 124300 | 23701505585 | 2815 | 2820 | 2825 | 2815 | 6069 |
| 357 | 20241121 | 124200 | 23684381755 | 2820 | 2805 | 2825 | 2805 | 23624 |
| 358 | 20241121 | 124100 | 23617867995 | 2800 | 2810 | 2810 | 2800 | 5207 |
| 359 | 20241121 | 124000 | 23603252930 | 2805 | 2800 | 2815 | 2795 | 3615 |
| 360 | 20241121 | 123900 | 23593098045 | 2805 | 2800 | 2805 | 2795 | 4124 |
| 361 | 20241121 | 123800 | 23581537290 | 2800 | 2790 | 2805 | 2790 | 1699 |
| 362 | 20241121 | 123700 | 23576793565 | 2790 | 2795 | 2805 | 2790 | 3741 |
| 363 | 20241121 | 123600 | 23566335520 | 2790 | 2805 | 2805 | 2790 | 3058 |
| 364 | 20241121 | 123500 | 23557779820 | 2800 | 2795 | 2805 | 2795 | 8397 |
| 365 | 20241121 | 123400 | 23534228230 | 2790 | 2805 | 2805 | 2790 | 2877 |
| 366 | 20241121 | 123300 | 23526189240 | 2805 | 2790 | 2805 | 2790 | 4216 |
| 367 | 20241121 | 123200 | 23514389310 | 2795 | 2805 | 2805 | 2795 | 2803 |
| 368 | 20241121 | 123100 | 23506542745 | 2800 | 2810 | 2810 | 2800 | 3703 |
| 369 | 20241121 | 123000 | 23496155455 | 2810 | 2810 | 2810 | 2800 | 6018 |
| 370 | 20241121 | 122900 | 23479262580 | 2810 | 2815 | 2815 | 2800 | 6495 |
| 371 | 20241121 | 122800 | 23460996010 | 2815 | 2810 | 2815 | 2805 | 4558 |
| 372 | 20241121 | 122700 | 23448175105 | 2810 | 2800 | 2810 | 2800 | 3162 |
| 373 | 20241121 | 122600 | 23439307375 | 2800 | 2790 | 2800 | 2790 | 3356 |
| 374 | 20241121 | 122500 | 23429930925 | 2795 | 2795 | 2795 | 2785 | 2505 |
| 375 | 20241121 | 122400 | 23422945915 | 2790 | 2790 | 2795 | 2785 | 4531 |
| 376 | 20241121 | 122300 | 23410304465 | 2790 | 2795 | 2795 | 2790 | 2583 |
| 377 | 20241121 | 122200 | 23403090500 | 2800 | 2785 | 2800 | 2785 | 5676 |
| 378 | 20241121 | 122100 | 23387216685 | 2790 | 2780 | 2790 | 2780 | 2264 |
| 379 | 20241121 | 122000 | 23380910550 | 2780 | 2780 | 2780 | 2770 | 11009 |
| 380 | 20241121 | 121900 | 23350356100 | 2780 | 2785 | 2795 | 2775 | 5649 |
| 381 | 20241121 | 121800 | 23334655865 | 2785 | 2795 | 2795 | 2780 | 13345 |
| 382 | 20241121 | 121700 | 23297435435 | 2795 | 2795 | 2795 | 2795 | 1206 |
| 383 | 20241121 | 121600 | 23294064665 | 2795 | 2795 | 2795 | 2795 | 5400 |
| 384 | 20241121 | 121500 | 23278971665 | 2800 | 2805 | 2805 | 2795 | 5315 |
| 385 | 20241121 | 121400 | 23264100980 | 2795 | 2795 | 2795 | 2795 | 2332 |
| 386 | 20241121 | 121300 | 23257583040 | 2795 | 2810 | 2815 | 2795 | 13643 |
| 387 | 20241121 | 121200 | 23219317445 | 2795 | 2800 | 2800 | 2795 | 10899 |
| 388 | 20241121 | 121100 | 23188804630 | 2800 | 2800 | 2815 | 2800 | 6147 |
| 389 | 20241121 | 121000 | 23171579815 | 2795 | 2800 | 2805 | 2795 | 7169 |
| 390 | 20241121 | 120900 | 23151525225 | 2805 | 2800 | 2805 | 2800 | 3877 |
| 391 | 20241121 | 120800 | 23140669430 | 2800 | 2800 | 2805 | 2800 | 7290 |
| 392 | 20241121 | 120700 | 23120247920 | 2805 | 2805 | 2805 | 2805 | 662 |
| 393 | 20241121 | 120600 | 23118391010 | 2805 | 2800 | 2805 | 2800 | 3059 |
| 394 | 20241121 | 120500 | 23109817040 | 2800 | 2810 | 2815 | 2800 | 4294 |
| 395 | 20241121 | 120400 | 23097785375 | 2810 | 2815 | 2815 | 2810 | 1524 |
| 396 | 20241121 | 120300 | 23093500820 | 2820 | 2810 | 2820 | 2810 | 4158 |
| 397 | 20241121 | 120200 | 23081799205 | 2815 | 2810 | 2815 | 2810 | 2957 |
| 398 | 20241121 | 120100 | 23073490030 | 2810 | 2810 | 2815 | 2810 | 1619 |
| 399 | 20241121 | 120000 | 23068939140 | 2810 | 2815 | 2820 | 2810 | 2719 |
| 400 | 20241121 | 115900 | 23061293420 | 2815 | 2810 | 2820 | 2810 | 10087 |
| 401 | 20241121 | 115800 | 23032877025 | 2815 | 2815 | 2815 | 2810 | 3443 |
| 402 | 20241121 | 115700 | 23023196220 | 2815 | 2810 | 2815 | 2810 | 618 |
| 403 | 20241121 | 115600 | 23021459390 | 2820 | 2810 | 2820 | 2800 | 10009 |
| 404 | 20241121 | 115500 | 22993353625 | 2810 | 2810 | 2815 | 2805 | 2352 |
| 405 | 20241121 | 115400 | 22986746095 | 2805 | 2820 | 2820 | 2805 | 3125 |
| 406 | 20241121 | 115300 | 22977939530 | 2820 | 2800 | 2820 | 2790 | 3898 |
| 407 | 20241121 | 115200 | 22967017110 | 2805 | 2790 | 2805 | 2790 | 9379 |
| 408 | 20241121 | 115100 | 22940812745 | 2790 | 2800 | 2800 | 2785 | 9245 |
| 409 | 20241121 | 115000 | 22915013850 | 2795 | 2810 | 2810 | 2795 | 21463 |
| 410 | 20241121 | 114900 | 22854902065 | 2815 | 2810 | 2815 | 2805 | 7086 |
| 411 | 20241121 | 114800 | 22835019340 | 2810 | 2815 | 2820 | 2810 | 9290 |
| 412 | 20241121 | 114700 | 22808877585 | 2820 | 2815 | 2825 | 2815 | 2989 |
| 413 | 20241121 | 114600 | 22800453085 | 2820 | 2815 | 2830 | 2815 | 579 |
| 414 | 20241121 | 114500 | 22798820575 | 2815 | 2825 | 2830 | 2815 | 10081 |
| 415 | 20241121 | 114400 | 22770395090 | 2825 | 2820 | 2830 | 2820 | 4870 |
| 416 | 20241121 | 114300 | 22756637265 | 2825 | 2820 | 2825 | 2820 | 7175 |
| 417 | 20241121 | 114200 | 22736385600 | 2820 | 2825 | 2825 | 2820 | 2557 |
| 418 | 20241121 | 114100 | 22729169245 | 2825 | 2825 | 2825 | 2820 | 6406 |
| 419 | 20241121 | 114000 | 22711101070 | 2825 | 2825 | 2830 | 2810 | 10635 |
| 420 | 20241121 | 113900 | 22681090035 | 2825 | 2815 | 2830 | 2810 | 10892 |
| 421 | 20241121 | 113800 | 22650359945 | 2810 | 2810 | 2825 | 2810 | 2671 |
| 422 | 20241121 | 113700 | 22642851315 | 2815 | 2815 | 2815 | 2805 | 2125 |
| 423 | 20241121 | 113600 | 22636881890 | 2815 | 2805 | 2820 | 2805 | 2402 |
| 424 | 20241121 | 113500 | 22630118935 | 2805 | 2810 | 2815 | 2805 | 3321 |
| 425 | 20241121 | 113400 | 22620802370 | 2805 | 2815 | 2820 | 2805 | 3654 |
| 426 | 20241121 | 113300 | 22610529780 | 2820 | 2815 | 2820 | 2810 | 1771 |
| 427 | 20241121 | 113200 | 22605543535 | 2810 | 2815 | 2815 | 2810 | 3033 |
| 428 | 20241121 | 113100 | 22597018270 | 2805 | 2805 | 2815 | 2805 | 3006 |
| 429 | 20241121 | 113000 | 22588569295 | 2805 | 2815 | 2815 | 2800 | 5498 |
| 430 | 20241121 | 112900 | 22573128910 | 2815 | 2825 | 2830 | 2815 | 2484 |
| 431 | 20241121 | 112800 | 22566128525 | 2825 | 2830 | 2835 | 2820 | 7154 |
| 432 | 20241121 | 112700 | 22545900495 | 2835 | 2830 | 2835 | 2825 | 7117 |
| 433 | 20241121 | 112600 | 22525743480 | 2825 | 2820 | 2830 | 2820 | 9116 |
| 434 | 20241121 | 112500 | 22499987945 | 2820 | 2805 | 2820 | 2800 | 7079 |
| 435 | 20241121 | 112400 | 22480118350 | 2800 | 2810 | 2815 | 2800 | 12481 |
| 436 | 20241121 | 112300 | 22445057480 | 2810 | 2820 | 2825 | 2800 | 19800 |
| 437 | 20241121 | 112200 | 22389503205 | 2820 | 2830 | 2830 | 2820 | 2858 |
| 438 | 20241121 | 112100 | 22381430590 | 2830 | 2830 | 2835 | 2825 | 4464 |
| 439 | 20241121 | 112000 | 22368792340 | 2830 | 2835 | 2835 | 2830 | 708 |
| 440 | 20241121 | 111900 | 22366787900 | 2835 | 2830 | 2835 | 2825 | 12201 |
| 441 | 20241121 | 111800 | 22332253675 | 2830 | 2830 | 2830 | 2825 | 4090 |
| 442 | 20241121 | 111700 | 22320689925 | 2830 | 2825 | 2830 | 2825 | 2274 |
| 443 | 20241121 | 111600 | 22314255045 | 2825 | 2825 | 2825 | 2820 | 3228 |
| 444 | 20241121 | 111500 | 22305145030 | 2825 | 2825 | 2825 | 2820 | 1526 |
| 445 | 20241121 | 111400 | 22300841490 | 2825 | 2815 | 2825 | 2810 | 2262 |
| 446 | 20241121 | 111300 | 22294469455 | 2815 | 2820 | 2820 | 2810 | 3712 |
| 447 | 20241121 | 111200 | 22284007295 | 2820 | 2810 | 2830 | 2810 | 3042 |
| 448 | 20241121 | 111100 | 22275420410 | 2810 | 2810 | 2815 | 2800 | 12806 |
| 449 | 20241121 | 111000 | 22239478505 | 2810 | 2835 | 2835 | 2810 | 16503 |
| 450 | 20241121 | 110900 | 22192895520 | 2835 | 2835 | 2835 | 2830 | 4336 |
| 451 | 20241121 | 110800 | 22180603170 | 2835 | 2840 | 2850 | 2835 | 10673 |
| 452 | 20241121 | 110700 | 22150266600 | 2845 | 2840 | 2850 | 2840 | 12220 |
| 453 | 20241121 | 110600 | 22115454680 | 2845 | 2830 | 2845 | 2815 | 17222 |
| 454 | 20241121 | 110500 | 22066647690 | 2830 | 2810 | 2830 | 2805 | 4719 |
| 455 | 20241121 | 110400 | 22053332395 | 2820 | 2830 | 2830 | 2810 | 2228 |
| 456 | 20241121 | 110300 | 22047066740 | 2830 | 2810 | 2830 | 2800 | 11785 |
| 457 | 20241121 | 110200 | 22013807595 | 2810 | 2830 | 2830 | 2810 | 11459 |
| 458 | 20241121 | 110100 | 21981460640 | 2825 | 2830 | 2835 | 2825 | 7256 |
| 459 | 20241121 | 110000 | 21960939480 | 2830 | 2835 | 2840 | 2825 | 26302 |
| 460 | 20241121 | 105900 | 21886476235 | 2840 | 2840 | 2845 | 2830 | 12545 |
| 461 | 20241121 | 105800 | 21850865780 | 2840 | 2835 | 2840 | 2830 | 21899 |
| 462 | 20241121 | 105700 | 21788704360 | 2835 | 2835 | 2835 | 2830 | 13495 |
| 463 | 20241121 | 105600 | 21750468275 | 2835 | 2810 | 2840 | 2800 | 39649 |
| 464 | 20241121 | 105500 | 21638239405 | 2790 | 2825 | 2835 | 2790 | 28254 |
| 465 | 20241121 | 105400 | 21558558895 | 2830 | 2790 | 2840 | 2785 | 18945 |
| 466 | 20241121 | 105300 | 21505091180 | 2785 | 2780 | 2790 | 2780 | 9060 |
| 467 | 20241121 | 105200 | 21479857820 | 2785 | 2785 | 2785 | 2780 | 12985 |
| 468 | 20241121 | 105100 | 21443753240 | 2785 | 2790 | 2790 | 2785 | 4407 |
| 469 | 20241121 | 105000 | 21431462250 | 2790 | 2790 | 2795 | 2785 | 5030 |
| 470 | 20241121 | 104900 | 21417440185 | 2790 | 2790 | 2795 | 2790 | 4203 |
| 471 | 20241121 | 104800 | 21405705180 | 2790 | 2795 | 2800 | 2790 | 7574 |
| 472 | 20241121 | 104700 | 21384543430 | 2795 | 2795 | 2800 | 2785 | 3461 |
| 473 | 20241121 | 104600 | 21374886890 | 2790 | 2800 | 2800 | 2785 | 6118 |
| 474 | 20241121 | 104500 | 21357797380 | 2800 | 2795 | 2805 | 2795 | 6572 |
| 475 | 20241121 | 104400 | 21339410340 | 2800 | 2805 | 2805 | 2800 | 5248 |
| 476 | 20241121 | 104300 | 21324706160 | 2800 | 2795 | 2800 | 2790 | 4945 |
| 477 | 20241121 | 104200 | 21310878105 | 2795 | 2780 | 2795 | 2780 | 9780 |
| 478 | 20241121 | 104100 | 21283627030 | 2780 | 2775 | 2785 | 2775 | 4852 |
| 479 | 20241121 | 104000 | 21270140295 | 2775 | 2805 | 2805 | 2770 | 25122 |
| 480 | 20241121 | 103900 | 21200218135 | 2800 | 2790 | 2805 | 2790 | 9982 |
| 481 | 20241121 | 103800 | 21172263970 | 2800 | 2780 | 2805 | 2775 | 10641 |
| 482 | 20241121 | 103700 | 21142622390 | 2780 | 2785 | 2795 | 2780 | 6116 |
| 483 | 20241121 | 103600 | 21125576200 | 2785 | 2790 | 2790 | 2770 | 38899 |
| 484 | 20241121 | 103500 | 21017524250 | 2785 | 2800 | 2800 | 2785 | 27193 |
| 485 | 20241121 | 103400 | 20941567505 | 2800 | 2805 | 2810 | 2795 | 39579 |
| 486 | 20241121 | 103300 | 20830627015 | 2805 | 2830 | 2830 | 2800 | 37597 |
| 487 | 20241121 | 103200 | 20725054035 | 2830 | 2830 | 2840 | 2815 | 13612 |
| 488 | 20241121 | 103100 | 20686588000 | 2835 | 2835 | 2845 | 2825 | 16187 |
| 489 | 20241121 | 103000 | 20640722585 | 2845 | 2830 | 2850 | 2820 | 15955 |
| 490 | 20241121 | 102900 | 20595519395 | 2830 | 2825 | 2830 | 2820 | 3621 |
| 491 | 20241121 | 102800 | 20585292070 | 2820 | 2820 | 2825 | 2815 | 2871 |
| 492 | 20241121 | 102700 | 20577193845 | 2815 | 2820 | 2825 | 2815 | 4678 |
| 493 | 20241121 | 102600 | 20564001150 | 2820 | 2820 | 2825 | 2820 | 535 |
| 494 | 20241121 | 102500 | 20562491820 | 2825 | 2820 | 2825 | 2815 | 6297 |
| 495 | 20241121 | 102400 | 20544738465 | 2820 | 2825 | 2825 | 2815 | 6379 |
| 496 | 20241121 | 102300 | 20526750625 | 2825 | 2815 | 2825 | 2815 | 7323 |
| 497 | 20241121 | 102200 | 20506123340 | 2810 | 2815 | 2815 | 2805 | 12010 |
| 498 | 20241121 | 102100 | 20472387385 | 2815 | 2830 | 2840 | 2815 | 14726 |
| 499 | 20241121 | 102000 | 20430796000 | 2840 | 2845 | 2855 | 2830 | 18577 |
| 500 | 20241121 | 101900 | 20378024360 | 2850 | 2835 | 2850 | 2825 | 11137 |
| 501 | 20241121 | 101800 | 20346436640 | 2825 | 2840 | 2845 | 2820 | 13658 |
| 502 | 20241121 | 101700 | 20307692090 | 2825 | 2830 | 2840 | 2810 | 26018 |
| 503 | 20241121 | 101600 | 20234301880 | 2825 | 2835 | 2840 | 2825 | 9164 |
| 504 | 20241121 | 101500 | 20208377370 | 2830 | 2825 | 2835 | 2820 | 6508 |
| 505 | 20241121 | 101400 | 20189965635 | 2825 | 2825 | 2830 | 2800 | 12066 |
| 506 | 20241121 | 101300 | 20156034340 | 2825 | 2820 | 2835 | 2820 | 14460 |
| 507 | 20241121 | 101200 | 20115196240 | 2815 | 2805 | 2820 | 2800 | 19832 |
| 508 | 20241121 | 101100 | 20059486990 | 2805 | 2830 | 2830 | 2790 | 41638 |
| 509 | 20241121 | 101000 | 19942500905 | 2825 | 2810 | 2835 | 2810 | 24253 |
| 510 | 20241121 | 100900 | 19874046110 | 2810 | 2840 | 2840 | 2810 | 39417 |
| 511 | 20241121 | 100800 | 19762700025 | 2840 | 2855 | 2865 | 2835 | 11564 |
| 512 | 20241121 | 100700 | 19729721340 | 2860 | 2860 | 2865 | 2830 | 24777 |
| 513 | 20241121 | 100600 | 19659321605 | 2860 | 2870 | 2880 | 2850 | 26829 |
| 514 | 20241121 | 100500 | 19582349405 | 2880 | 2875 | 2880 | 2865 | 15669 |
| 515 | 20241121 | 100400 | 19537300640 | 2875 | 2875 | 2890 | 2865 | 43457 |
| 516 | 20241121 | 100300 | 19412240080 | 2880 | 2845 | 2880 | 2840 | 27186 |
| 517 | 20241121 | 100200 | 19334503085 | 2850 | 2845 | 2855 | 2840 | 22326 |
| 518 | 20241121 | 100100 | 19270938905 | 2850 | 2870 | 2870 | 2835 | 71359 |
| 519 | 20241121 | 100000 | 19067596585 | 2870 | 2910 | 2915 | 2865 | 105906 |
| 520 | 20241121 | 095900 | 18760585070 | 2910 | 2870 | 2910 | 2870 | 105750 |
| 521 | 20241121 | 095800 | 18454933650 | 2870 | 2830 | 2875 | 2830 | 64535 |
| 522 | 20241121 | 095700 | 18270990775 | 2835 | 2815 | 2845 | 2815 | 58199 |
| 523 | 20241121 | 095600 | 18106300135 | 2820 | 2785 | 2820 | 2780 | 37395 |
| 524 | 20241121 | 095500 | 18001519195 | 2780 | 2785 | 2790 | 2775 | 24896 |
| 525 | 20241121 | 095400 | 17932256615 | 2780 | 2790 | 2800 | 2780 | 14818 |
| 526 | 20241121 | 095300 | 17890888530 | 2790 | 2785 | 2795 | 2770 | 21912 |
| 527 | 20241121 | 095200 | 17829996700 | 2790 | 2790 | 2795 | 2780 | 11015 |
| 528 | 20241121 | 095100 | 17799278320 | 2790 | 2760 | 2790 | 2760 | 18135 |
| 529 | 20241121 | 095000 | 17748923500 | 2760 | 2765 | 2770 | 2760 | 14634 |
| 530 | 20241121 | 094900 | 17708501055 | 2765 | 2785 | 2790 | 2760 | 17769 |
| 531 | 20241121 | 094800 | 17659203675 | 2785 | 2790 | 2800 | 2780 | 15633 |
| 532 | 20241121 | 094700 | 17615578630 | 2800 | 2780 | 2800 | 2775 | 51251 |
| 533 | 20241121 | 094600 | 17472864855 | 2780 | 2745 | 2785 | 2735 | 52467 |
| 534 | 20241121 | 094500 | 17328281255 | 2745 | 2760 | 2765 | 2745 | 61269 |
| 535 | 20241121 | 094400 | 17159626810 | 2760 | 2760 | 2780 | 2755 | 51083 |
| 536 | 20241121 | 094300 | 17018423375 | 2760 | 2780 | 2795 | 2755 | 50831 |
| 537 | 20241121 | 094200 | 16877948865 | 2795 | 2810 | 2810 | 2770 | 37763 |
| 538 | 20241121 | 094100 | 16772698455 | 2805 | 2810 | 2815 | 2800 | 22413 |
| 539 | 20241121 | 094000 | 16709772285 | 2805 | 2810 | 2815 | 2800 | 21130 |
| 540 | 20241121 | 093900 | 16650426900 | 2805 | 2795 | 2810 | 2790 | 25789 |
| 541 | 20241121 | 093800 | 16578265790 | 2800 | 2770 | 2820 | 2765 | 28743 |
| 542 | 20241121 | 093700 | 16498038395 | 2770 | 2755 | 2795 | 2750 | 46233 |
| 543 | 20241121 | 093600 | 16369832225 | 2755 | 2825 | 2830 | 2750 | 124801 |
| 544 | 20241121 | 093500 | 16022405100 | 2830 | 2805 | 2850 | 2800 | 85432 |
| 545 | 20241121 | 093400 | 15782132475 | 2805 | 2835 | 2835 | 2800 | 40641 |
| 546 | 20241121 | 093300 | 15667815150 | 2835 | 2820 | 2840 | 2810 | 23878 |
| 547 | 20241121 | 093200 | 15600240860 | 2820 | 2875 | 2880 | 2805 | 47227 |
| 548 | 20241121 | 093100 | 15466314355 | 2880 | 2885 | 2900 | 2870 | 50797 |
| 549 | 20241121 | 093000 | 15319798910 | 2885 | 2855 | 2895 | 2855 | 50259 |
| 550 | 20241121 | 092900 | 15175478285 | 2860 | 2855 | 2865 | 2845 | 30447 |
| 551 | 20241121 | 092800 | 15088566815 | 2855 | 2870 | 2875 | 2845 | 58895 |
| 552 | 20241121 | 092700 | 14920226895 | 2865 | 2840 | 2875 | 2835 | 54939 |
| 553 | 20241121 | 092600 | 14763235510 | 2840 | 2790 | 2845 | 2785 | 52934 |
| 554 | 20241121 | 092500 | 14613814445 | 2785 | 2810 | 2810 | 2785 | 75979 |
| 555 | 20241121 | 092400 | 14401457005 | 2810 | 2825 | 2845 | 2800 | 61235 |
| 556 | 20241121 | 092300 | 14228994275 | 2840 | 2785 | 2845 | 2775 | 150836 |
| 557 | 20241121 | 092200 | 13803933145 | 2800 | 2845 | 2860 | 2780 | 178077 |
| 558 | 20241121 | 092100 | 13302949970 | 2850 | 2885 | 2890 | 2845 | 67452 |
| 559 | 20241121 | 092000 | 13109584920 | 2885 | 2915 | 2920 | 2850 | 82862 |
| 560 | 20241121 | 091900 | 12870451065 | 2915 | 2915 | 2920 | 2910 | 36268 |
| 561 | 20241121 | 091800 | 12764761850 | 2915 | 2905 | 2925 | 2895 | 71116 |
| 562 | 20241121 | 091700 | 12557544845 | 2900 | 2875 | 2915 | 2850 | 92066 |
| 563 | 20241121 | 091600 | 12293164680 | 2875 | 2925 | 2925 | 2875 | 92310 |
| 564 | 20241121 | 091500 | 12025458695 | 2920 | 2920 | 2940 | 2895 | 134630 |
| 565 | 20241121 | 091400 | 11632960200 | 2920 | 2960 | 2980 | 2910 | 175889 |
| 566 | 20241121 | 091300 | 11114537555 | 2965 | 2940 | 2970 | 2940 | 97124 |
| 567 | 20241121 | 091200 | 10827621700 | 2940 | 2985 | 2985 | 2905 | 170699 |
| 568 | 20241121 | 091100 | 10326578810 | 2985 | 3020 | 3025 | 2970 | 354418 |
| 569 | 20241121 | 091000 | 9264549175 | 3020 | 2890 | 3020 | 2870 | 359431 |
| 570 | 20241121 | 090900 | 8198819705 | 2900 | 2815 | 2900 | 2815 | 192275 |
| 571 | 20241121 | 090800 | 7648787255 | 2810 | 2880 | 2890 | 2805 | 238812 |
| 572 | 20241121 | 090700 | 6967510345 | 2890 | 2880 | 2900 | 2805 | 402707 |
| 573 | 20241121 | 090600 | 5817535710 | 2900 | 2980 | 2980 | 2875 | 210691 |
| 574 | 20241121 | 090500 | 5193545805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 575 | 20241121 | 090400 | 5193545805 | 2980 | 2915 | 2980 | 2905 | 422572 |
| 576 | 20241121 | 090300 | 3944654205 | 2920 | 2815 | 2920 | 2810 | 660919 |
| 577 | 20241121 | 090200 | 2051629085 | 2820 | 2710 | 2825 | 2680 | 743704 |
| 578 | 20241121 | 090100 | 0 | 2435 | 2435 | 2435 | 2435 | 0 |
| 579 | 20241121 | 090000 | 0 | 2435 | 2435 | 2435 | 2435 | 0 |