30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 24862 |
| 3 | 20241127 | 183600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20241127 | 183500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20241127 | 183400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20241127 | 183300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20241127 | 183200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20241127 | 183100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20241127 | 183000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20241127 | 182900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20241127 | 182800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20241127 | 182700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20241127 | 182600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20241127 | 182500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20241127 | 182400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20241127 | 182300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20241127 | 182200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20241127 | 182100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20241127 | 182000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20241127 | 181900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20241127 | 181800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20241127 | 181700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20241127 | 181600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20241127 | 181500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20241127 | 181400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20241127 | 181300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20241127 | 181200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20241127 | 181100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20241127 | 181000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20241127 | 180900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20241127 | 180800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20241127 | 180700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 24862 |
| 33 | 20241127 | 180600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20241127 | 180500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20241127 | 180400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20241127 | 180300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20241127 | 180200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20241127 | 180100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20241127 | 180000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20241127 | 175900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20241127 | 175800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20241127 | 175700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20241127 | 175600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20241127 | 175500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20241127 | 175400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20241127 | 175300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20241127 | 175200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20241127 | 175100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20241127 | 175000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20241127 | 174900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20241127 | 174800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20241127 | 174700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20241127 | 174600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20241127 | 174500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20241127 | 174400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20241127 | 174300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20241127 | 174200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20241127 | 174100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20241127 | 174000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20241127 | 173900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20241127 | 173800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20241127 | 173700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 24862 |
| 63 | 20241127 | 173600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20241127 | 173500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20241127 | 173400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20241127 | 173300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20241127 | 173200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20241127 | 173100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20241127 | 173000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20241127 | 172900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20241127 | 172800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20241127 | 172700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20241127 | 172600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20241127 | 172500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20241127 | 172400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20241127 | 172300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20241127 | 172200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20241127 | 172100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20241127 | 172000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20241127 | 171900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20241127 | 171800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20241127 | 171700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20241127 | 171600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20241127 | 171500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20241127 | 171400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20241127 | 171300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20241127 | 171200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20241127 | 171100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20241127 | 171000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20241127 | 170900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20241127 | 170800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20241127 | 170700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 24862 |
| 93 | 20241127 | 170600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20241127 | 170500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20241127 | 170400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20241127 | 170300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20241127 | 170200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20241127 | 170100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20241127 | 170000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20241127 | 165900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20241127 | 165800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20241127 | 165700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20241127 | 165600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20241127 | 165500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20241127 | 165400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20241127 | 165300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20241127 | 165200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20241127 | 165100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20241127 | 165000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20241127 | 164900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20241127 | 164800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20241127 | 164700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20241127 | 164600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20241127 | 164500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20241127 | 164400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20241127 | 164300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20241127 | 164200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20241127 | 164100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20241127 | 164000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20241127 | 163900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20241127 | 163800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20241127 | 163700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 24862 |
| 123 | 20241127 | 163600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20241127 | 163500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20241127 | 163400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20241127 | 163300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20241127 | 163200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20241127 | 163100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20241127 | 163000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20241127 | 162900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20241127 | 162800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20241127 | 162700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20241127 | 162600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20241127 | 162500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20241127 | 162400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20241127 | 162300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20241127 | 162200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20241127 | 162100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20241127 | 162000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20241127 | 161900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20241127 | 161800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20241127 | 161700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20241127 | 161600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20241127 | 161500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20241127 | 161400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20241127 | 161300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20241127 | 161200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20241127 | 161100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20241127 | 161000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20241127 | 160900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20241127 | 160800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20241127 | 160700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 24862 |
| 153 | 20241127 | 160600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20241127 | 160500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20241127 | 160400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20241127 | 160300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20241127 | 160200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20241127 | 160100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20241127 | 160000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20241127 | 155900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20241127 | 155800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20241127 | 155700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20241127 | 155600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20241127 | 155500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20241127 | 155400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20241127 | 155300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20241127 | 155200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20241127 | 155100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20241127 | 155000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20241127 | 154900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20241127 | 154800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20241127 | 154700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20241127 | 154600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20241127 | 154500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20241127 | 154400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20241127 | 154300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20241127 | 154200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20241127 | 154100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20241127 | 154000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20241127 | 153900 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20241127 | 153800 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20241127 | 153700 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 24862 |
| 183 | 20241127 | 153600 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20241127 | 153500 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20241127 | 153400 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20241127 | 153300 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20241127 | 153200 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20241127 | 153100 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20241127 | 153000 | 14935151905 | 3280 | 3280 | 3280 | 3280 | 24862 |
| 190 | 20241127 | 152900 | 14853604545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20241127 | 152800 | 14853604545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20241127 | 152700 | 14853604545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20241127 | 152600 | 14853604545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20241127 | 152500 | 14853604545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20241127 | 152400 | 14853604545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20241127 | 152300 | 14853604545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20241127 | 152200 | 14853604545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20241127 | 152100 | 14853604545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20241127 | 152000 | 14853604545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20241127 | 151900 | 14853604545 | 3280 | 3275 | 3280 | 3265 | 14053 |
| 201 | 20241127 | 151800 | 14807598020 | 3275 | 3275 | 3280 | 3270 | 9221 |
| 202 | 20241127 | 151700 | 14777378765 | 3270 | 3275 | 3275 | 3270 | 5312 |
| 203 | 20241127 | 151600 | 14760003920 | 3275 | 3270 | 3280 | 3265 | 1713 |
| 204 | 20241127 | 151500 | 14754405090 | 3265 | 3275 | 3280 | 3260 | 12780 |
| 205 | 20241127 | 151400 | 14712640470 | 3280 | 3280 | 3285 | 3280 | 5638 |
| 206 | 20241127 | 151300 | 14694147370 | 3280 | 3285 | 3285 | 3280 | 1004 |
| 207 | 20241127 | 151200 | 14690852595 | 3285 | 3290 | 3295 | 3285 | 5702 |
| 208 | 20241127 | 151100 | 14672094650 | 3295 | 3295 | 3295 | 3290 | 1470 |
| 209 | 20241127 | 151000 | 14667252840 | 3295 | 3285 | 3295 | 3285 | 2283 |
| 210 | 20241127 | 150900 | 14659740160 | 3285 | 3290 | 3290 | 3285 | 4163 |
| 211 | 20241127 | 150800 | 14646045690 | 3290 | 3295 | 3295 | 3290 | 933 |
| 212 | 20241127 | 150700 | 14642973970 | 3295 | 3300 | 3300 | 3295 | 3752 |
| 213 | 20241127 | 150600 | 14630598985 | 3300 | 3285 | 3300 | 3285 | 12314 |
| 214 | 20241127 | 150500 | 14590024080 | 3285 | 3285 | 3290 | 3285 | 3038 |
| 215 | 20241127 | 150400 | 14580042930 | 3290 | 3290 | 3290 | 3290 | 3655 |
| 216 | 20241127 | 150300 | 14568017980 | 3290 | 3295 | 3295 | 3290 | 5695 |
| 217 | 20241127 | 150200 | 14549276090 | 3290 | 3285 | 3295 | 3285 | 3425 |
| 218 | 20241127 | 150100 | 14538006210 | 3290 | 3295 | 3295 | 3285 | 11606 |
| 219 | 20241127 | 150000 | 14499815880 | 3295 | 3290 | 3295 | 3285 | 2389 |
| 220 | 20241127 | 145900 | 14491960470 | 3290 | 3265 | 3295 | 3260 | 3296 |
| 221 | 20241127 | 145800 | 14481144875 | 3265 | 3260 | 3265 | 3260 | 598 |
| 222 | 20241127 | 145700 | 14479195390 | 3260 | 3260 | 3260 | 3260 | 4164 |
| 223 | 20241127 | 145600 | 14465620750 | 3260 | 3260 | 3265 | 3260 | 2024 |
| 224 | 20241127 | 145500 | 14459021630 | 3260 | 3270 | 3270 | 3255 | 11322 |
| 225 | 20241127 | 145400 | 14422141610 | 3265 | 3265 | 3280 | 3265 | 1959 |
| 226 | 20241127 | 145300 | 14415745460 | 3260 | 3265 | 3265 | 3260 | 3568 |
| 227 | 20241127 | 145200 | 14404102775 | 3265 | 3270 | 3275 | 3260 | 6214 |
| 228 | 20241127 | 145100 | 14383799905 | 3275 | 3285 | 3285 | 3275 | 4870 |
| 229 | 20241127 | 145000 | 14367834150 | 3285 | 3285 | 3290 | 3285 | 896 |
| 230 | 20241127 | 144900 | 14364890785 | 3285 | 3295 | 3295 | 3285 | 3558 |
| 231 | 20241127 | 144800 | 14353198990 | 3300 | 3300 | 3305 | 3300 | 1063 |
| 232 | 20241127 | 144700 | 14349691080 | 3295 | 3295 | 3295 | 3295 | 955 |
| 233 | 20241127 | 144600 | 14346544355 | 3295 | 3295 | 3305 | 3295 | 3837 |
| 234 | 20241127 | 144500 | 14333900300 | 3300 | 3305 | 3305 | 3300 | 3704 |
| 235 | 20241127 | 144400 | 14321670205 | 3305 | 3305 | 3305 | 3300 | 5281 |
| 236 | 20241127 | 144300 | 14304219000 | 3300 | 3300 | 3305 | 3295 | 3891 |
| 237 | 20241127 | 144200 | 14291381370 | 3300 | 3295 | 3300 | 3295 | 2008 |
| 238 | 20241127 | 144100 | 14284764270 | 3300 | 3300 | 3300 | 3295 | 645 |
| 239 | 20241127 | 144000 | 14282638295 | 3300 | 3305 | 3305 | 3295 | 4295 |
| 240 | 20241127 | 143900 | 14268466195 | 3305 | 3300 | 3310 | 3295 | 11969 |
| 241 | 20241127 | 143800 | 14228938225 | 3300 | 3290 | 3300 | 3285 | 8700 |
| 242 | 20241127 | 143700 | 14200280560 | 3290 | 3290 | 3295 | 3285 | 9358 |
| 243 | 20241127 | 143600 | 14169483045 | 3290 | 3280 | 3290 | 3280 | 2081 |
| 244 | 20241127 | 143500 | 14162641795 | 3285 | 3280 | 3285 | 3270 | 1527 |
| 245 | 20241127 | 143400 | 14157634540 | 3280 | 3290 | 3295 | 3280 | 5514 |
| 246 | 20241127 | 143300 | 14139517815 | 3290 | 3285 | 3295 | 3285 | 11035 |
| 247 | 20241127 | 143200 | 14103206185 | 3285 | 3290 | 3290 | 3280 | 2721 |
| 248 | 20241127 | 143100 | 14094270980 | 3290 | 3285 | 3290 | 3285 | 9026 |
| 249 | 20241127 | 143000 | 14064616725 | 3285 | 3270 | 3285 | 3270 | 2342 |
| 250 | 20241127 | 142900 | 14056928735 | 3270 | 3255 | 3270 | 3255 | 8595 |
| 251 | 20241127 | 142800 | 14028872635 | 3255 | 3250 | 3255 | 3250 | 718 |
| 252 | 20241127 | 142700 | 14026538880 | 3245 | 3260 | 3260 | 3245 | 1517 |
| 253 | 20241127 | 142600 | 14021600590 | 3255 | 3245 | 3260 | 3245 | 1646 |
| 254 | 20241127 | 142500 | 14016253160 | 3245 | 3250 | 3260 | 3245 | 728 |
| 255 | 20241127 | 142400 | 14013890325 | 3245 | 3245 | 3255 | 3245 | 2713 |
| 256 | 20241127 | 142300 | 14005086215 | 3260 | 3260 | 3265 | 3240 | 3959 |
| 257 | 20241127 | 142200 | 13992182860 | 3260 | 3260 | 3260 | 3255 | 1498 |
| 258 | 20241127 | 142100 | 13987302560 | 3260 | 3230 | 3260 | 3230 | 3797 |
| 259 | 20241127 | 142000 | 13974965590 | 3225 | 3260 | 3265 | 3225 | 5593 |
| 260 | 20241127 | 141900 | 13956843895 | 3260 | 3250 | 3265 | 3240 | 3181 |
| 261 | 20241127 | 141800 | 13946510820 | 3250 | 3250 | 3255 | 3245 | 2066 |
| 262 | 20241127 | 141700 | 13939797540 | 3250 | 3250 | 3255 | 3250 | 602 |
| 263 | 20241127 | 141600 | 13937839800 | 3250 | 3250 | 3250 | 3245 | 5474 |
| 264 | 20241127 | 141500 | 13920052510 | 3250 | 3240 | 3250 | 3240 | 1375 |
| 265 | 20241127 | 141400 | 13915590225 | 3245 | 3250 | 3250 | 3240 | 2837 |
| 266 | 20241127 | 141300 | 13906394505 | 3245 | 3230 | 3250 | 3230 | 11737 |
| 267 | 20241127 | 141200 | 13868406860 | 3230 | 3220 | 3235 | 3215 | 1797 |
| 268 | 20241127 | 141100 | 13862614985 | 3235 | 3220 | 3235 | 3220 | 1566 |
| 269 | 20241127 | 141000 | 13857570595 | 3225 | 3225 | 3235 | 3225 | 2882 |
| 270 | 20241127 | 140900 | 13848275645 | 3225 | 3215 | 3225 | 3215 | 1031 |
| 271 | 20241127 | 140800 | 13844959275 | 3215 | 3220 | 3225 | 3215 | 3370 |
| 272 | 20241127 | 140700 | 13834116825 | 3220 | 3215 | 3220 | 3210 | 7523 |
| 273 | 20241127 | 140600 | 13809926710 | 3220 | 3235 | 3240 | 3220 | 3956 |
| 274 | 20241127 | 140500 | 13797173890 | 3220 | 3205 | 3220 | 3205 | 10356 |
| 275 | 20241127 | 140400 | 13763925160 | 3210 | 3225 | 3225 | 3205 | 13224 |
| 276 | 20241127 | 140300 | 13721467690 | 3225 | 3240 | 3250 | 3215 | 5400 |
| 277 | 20241127 | 140200 | 13704052265 | 3240 | 3235 | 3240 | 3220 | 3057 |
| 278 | 20241127 | 140100 | 13694168845 | 3240 | 3220 | 3250 | 3215 | 7773 |
| 279 | 20241127 | 140000 | 13669114795 | 3215 | 3240 | 3250 | 3215 | 10153 |
| 280 | 20241127 | 135900 | 13636377345 | 3255 | 3265 | 3265 | 3235 | 7069 |
| 281 | 20241127 | 135800 | 13613434670 | 3265 | 3275 | 3275 | 3265 | 6821 |
| 282 | 20241127 | 135700 | 13591101025 | 3275 | 3270 | 3275 | 3265 | 2932 |
| 283 | 20241127 | 135600 | 13581507930 | 3275 | 3275 | 3275 | 3275 | 557 |
| 284 | 20241127 | 135500 | 13579683755 | 3275 | 3265 | 3275 | 3260 | 3413 |
| 285 | 20241127 | 135400 | 13568508740 | 3260 | 3255 | 3265 | 3255 | 3523 |
| 286 | 20241127 | 135300 | 13557026680 | 3260 | 3270 | 3270 | 3255 | 2454 |
| 287 | 20241127 | 135200 | 13549015030 | 3275 | 3275 | 3275 | 3260 | 2522 |
| 288 | 20241127 | 135100 | 13540755495 | 3275 | 3275 | 3280 | 3275 | 717 |
| 289 | 20241127 | 135000 | 13538407170 | 3260 | 3295 | 3295 | 3260 | 10239 |
| 290 | 20241127 | 134900 | 13504840625 | 3295 | 3295 | 3300 | 3295 | 4542 |
| 291 | 20241127 | 134800 | 13489874700 | 3295 | 3310 | 3315 | 3295 | 15966 |
| 292 | 20241127 | 134700 | 13437105410 | 3310 | 3290 | 3320 | 3290 | 19056 |
| 293 | 20241127 | 134600 | 13374130135 | 3295 | 3280 | 3295 | 3280 | 5835 |
| 294 | 20241127 | 134500 | 13354955480 | 3280 | 3275 | 3285 | 3275 | 3411 |
| 295 | 20241127 | 134400 | 13343775480 | 3275 | 3270 | 3280 | 3270 | 5915 |
| 296 | 20241127 | 134300 | 13324413280 | 3265 | 3270 | 3270 | 3265 | 5913 |
| 297 | 20241127 | 134200 | 13305081665 | 3265 | 3260 | 3265 | 3260 | 11707 |
| 298 | 20241127 | 134100 | 13266903610 | 3260 | 3245 | 3260 | 3245 | 5004 |
| 299 | 20241127 | 134000 | 13250629005 | 3260 | 3245 | 3260 | 3245 | 2787 |
| 300 | 20241127 | 133900 | 13241567635 | 3245 | 3245 | 3245 | 3240 | 1225 |
| 301 | 20241127 | 133800 | 13237592530 | 3245 | 3250 | 3250 | 3235 | 7498 |
| 302 | 20241127 | 133700 | 13213265035 | 3250 | 3265 | 3265 | 3240 | 6600 |
| 303 | 20241127 | 133600 | 13191778920 | 3265 | 3250 | 3265 | 3245 | 10298 |
| 304 | 20241127 | 133500 | 13158214030 | 3250 | 3225 | 3250 | 3220 | 9198 |
| 305 | 20241127 | 133400 | 13128429850 | 3220 | 3210 | 3225 | 3205 | 8987 |
| 306 | 20241127 | 133300 | 13099577830 | 3200 | 3210 | 3210 | 3200 | 19278 |
| 307 | 20241127 | 133200 | 13037830705 | 3210 | 3215 | 3220 | 3205 | 21733 |
| 308 | 20241127 | 133100 | 12968053150 | 3215 | 3230 | 3230 | 3215 | 11258 |
| 309 | 20241127 | 133000 | 12931796435 | 3235 | 3250 | 3250 | 3230 | 4247 |
| 310 | 20241127 | 132900 | 12918035290 | 3250 | 3250 | 3255 | 3245 | 4206 |
| 311 | 20241127 | 132800 | 12904365940 | 3250 | 3250 | 3250 | 3245 | 4039 |
| 312 | 20241127 | 132700 | 12891240165 | 3250 | 3230 | 3250 | 3225 | 4253 |
| 313 | 20241127 | 132600 | 12877454310 | 3230 | 3235 | 3245 | 3220 | 15848 |
| 314 | 20241127 | 132500 | 12826317885 | 3235 | 3235 | 3245 | 3235 | 5730 |
| 315 | 20241127 | 132400 | 12807773055 | 3240 | 3240 | 3240 | 3235 | 7310 |
| 316 | 20241127 | 132300 | 12784113315 | 3240 | 3255 | 3260 | 3240 | 29885 |
| 317 | 20241127 | 132200 | 12687088130 | 3255 | 3265 | 3265 | 3250 | 8582 |
| 318 | 20241127 | 132100 | 12659166605 | 3265 | 3270 | 3270 | 3255 | 7273 |
| 319 | 20241127 | 132000 | 12635448365 | 3265 | 3265 | 3270 | 3260 | 3205 |
| 320 | 20241127 | 131900 | 12624985380 | 3265 | 3265 | 3265 | 3260 | 12079 |
| 321 | 20241127 | 131800 | 12585566690 | 3265 | 3260 | 3265 | 3255 | 8127 |
| 322 | 20241127 | 131700 | 12559075260 | 3260 | 3270 | 3270 | 3255 | 22901 |
| 323 | 20241127 | 131600 | 12484379810 | 3270 | 3280 | 3285 | 3265 | 39003 |
| 324 | 20241127 | 131500 | 12356684410 | 3280 | 3285 | 3290 | 3280 | 4364 |
| 325 | 20241127 | 131400 | 12342365655 | 3285 | 3290 | 3290 | 3285 | 7609 |
| 326 | 20241127 | 131300 | 12317363530 | 3290 | 3290 | 3290 | 3285 | 3039 |
| 327 | 20241127 | 131200 | 12307379245 | 3290 | 3285 | 3290 | 3285 | 5198 |
| 328 | 20241127 | 131100 | 12290302420 | 3285 | 3295 | 3295 | 3285 | 5621 |
| 329 | 20241127 | 131000 | 12271812915 | 3290 | 3295 | 3295 | 3290 | 5097 |
| 330 | 20241127 | 130900 | 12255034860 | 3300 | 3310 | 3310 | 3295 | 2350 |
| 331 | 20241127 | 130800 | 12247285070 | 3300 | 3310 | 3310 | 3300 | 1343 |
| 332 | 20241127 | 130700 | 12242842590 | 3295 | 3295 | 3295 | 3290 | 6050 |
| 333 | 20241127 | 130600 | 12222922690 | 3290 | 3295 | 3315 | 3290 | 5730 |
| 334 | 20241127 | 130500 | 12204053845 | 3295 | 3315 | 3315 | 3295 | 13160 |
| 335 | 20241127 | 130400 | 12160604455 | 3315 | 3325 | 3330 | 3315 | 1820 |
| 336 | 20241127 | 130300 | 12154561480 | 3325 | 3320 | 3325 | 3320 | 1961 |
| 337 | 20241127 | 130200 | 12148042720 | 3325 | 3325 | 3325 | 3325 | 2 |
| 338 | 20241127 | 130100 | 12148036070 | 3330 | 3330 | 3330 | 3330 | 333 |
| 339 | 20241127 | 130000 | 12146927180 | 3330 | 3325 | 3330 | 3310 | 2787 |
| 340 | 20241127 | 125900 | 12137663420 | 3325 | 3330 | 3330 | 3320 | 3381 |
| 341 | 20241127 | 125800 | 12126426790 | 3320 | 3315 | 3320 | 3310 | 1016 |
| 342 | 20241127 | 125700 | 12123058240 | 3315 | 3310 | 3315 | 3305 | 1878 |
| 343 | 20241127 | 125600 | 12116842905 | 3310 | 3310 | 3310 | 3305 | 3554 |
| 344 | 20241127 | 125500 | 12105096370 | 3310 | 3310 | 3315 | 3305 | 5305 |
| 345 | 20241127 | 125400 | 12087540290 | 3310 | 3310 | 3315 | 3310 | 1408 |
| 346 | 20241127 | 125300 | 12082879760 | 3315 | 3315 | 3320 | 3305 | 7647 |
| 347 | 20241127 | 125200 | 12057560600 | 3315 | 3320 | 3320 | 3315 | 1244 |
| 348 | 20241127 | 125100 | 12053435400 | 3320 | 3315 | 3320 | 3315 | 528 |
| 349 | 20241127 | 125000 | 12051685065 | 3315 | 3315 | 3320 | 3310 | 1020 |
| 350 | 20241127 | 124900 | 12048303845 | 3310 | 3315 | 3315 | 3310 | 3311 |
| 351 | 20241127 | 124800 | 12037343610 | 3315 | 3315 | 3315 | 3315 | 1331 |
| 352 | 20241127 | 124700 | 12032931345 | 3315 | 3325 | 3330 | 3315 | 1417 |
| 353 | 20241127 | 124600 | 12028226795 | 3330 | 3340 | 3345 | 3330 | 5034 |
| 354 | 20241127 | 124500 | 12011455525 | 3345 | 3335 | 3345 | 3330 | 11113 |
| 355 | 20241127 | 124400 | 11974322790 | 3330 | 3330 | 3335 | 3325 | 9453 |
| 356 | 20241127 | 124300 | 11942833470 | 3325 | 3325 | 3330 | 3320 | 3561 |
| 357 | 20241127 | 124200 | 11930981910 | 3325 | 3325 | 3325 | 3315 | 4844 |
| 358 | 20241127 | 124100 | 11914880860 | 3315 | 3305 | 3325 | 3305 | 6839 |
| 359 | 20241127 | 124000 | 11892222765 | 3305 | 3295 | 3305 | 3290 | 5707 |
| 360 | 20241127 | 123900 | 11873366145 | 3300 | 3295 | 3300 | 3290 | 2763 |
| 361 | 20241127 | 123800 | 11864259535 | 3290 | 3290 | 3290 | 3285 | 1298 |
| 362 | 20241127 | 123700 | 11859989420 | 3280 | 3275 | 3280 | 3275 | 12927 |
| 363 | 20241127 | 123600 | 11817620510 | 3275 | 3285 | 3285 | 3270 | 16276 |
| 364 | 20241127 | 123500 | 11764299290 | 3285 | 3290 | 3290 | 3280 | 5966 |
| 365 | 20241127 | 123400 | 11744707680 | 3290 | 3295 | 3295 | 3285 | 8807 |
| 366 | 20241127 | 123300 | 11715731985 | 3295 | 3295 | 3300 | 3295 | 1889 |
| 367 | 20241127 | 123200 | 11709507135 | 3295 | 3300 | 3305 | 3295 | 9179 |
| 368 | 20241127 | 123100 | 11679231200 | 3300 | 3305 | 3305 | 3300 | 1548 |
| 369 | 20241127 | 123000 | 11674118385 | 3305 | 3305 | 3305 | 3300 | 5915 |
| 370 | 20241127 | 122900 | 11654578940 | 3305 | 3305 | 3305 | 3300 | 3619 |
| 371 | 20241127 | 122800 | 11642633725 | 3305 | 3305 | 3305 | 3300 | 2992 |
| 372 | 20241127 | 122700 | 11632757895 | 3305 | 3305 | 3305 | 3305 | 3207 |
| 373 | 20241127 | 122600 | 11622158760 | 3310 | 3310 | 3310 | 3305 | 3365 |
| 374 | 20241127 | 122500 | 11611036845 | 3305 | 3305 | 3305 | 3305 | 4900 |
| 375 | 20241127 | 122400 | 11594842345 | 3305 | 3305 | 3305 | 3300 | 9231 |
| 376 | 20241127 | 122300 | 11564349845 | 3305 | 3300 | 3305 | 3300 | 4721 |
| 377 | 20241127 | 122200 | 11548768095 | 3300 | 3310 | 3310 | 3300 | 7224 |
| 378 | 20241127 | 122100 | 11524891490 | 3310 | 3310 | 3310 | 3305 | 1083 |
| 379 | 20241127 | 122000 | 11521306915 | 3310 | 3315 | 3315 | 3310 | 3355 |
| 380 | 20241127 | 121900 | 11510195800 | 3315 | 3310 | 3315 | 3305 | 1465 |
| 381 | 20241127 | 121800 | 11505344990 | 3310 | 3310 | 3310 | 3305 | 2229 |
| 382 | 20241127 | 121700 | 11497967685 | 3305 | 3315 | 3315 | 3300 | 18928 |
| 383 | 20241127 | 121600 | 11435399405 | 3315 | 3310 | 3315 | 3310 | 2122 |
| 384 | 20241127 | 121500 | 11428372785 | 3310 | 3310 | 3315 | 3310 | 13876 |
| 385 | 20241127 | 121400 | 11382443020 | 3315 | 3315 | 3315 | 3310 | 1936 |
| 386 | 20241127 | 121300 | 11376033155 | 3315 | 3320 | 3320 | 3310 | 7414 |
| 387 | 20241127 | 121200 | 11351456385 | 3325 | 3315 | 3325 | 3315 | 3522 |
| 388 | 20241127 | 121100 | 11339780945 | 3315 | 3320 | 3320 | 3315 | 2457 |
| 389 | 20241127 | 121000 | 11331623715 | 3320 | 3325 | 3325 | 3320 | 3933 |
| 390 | 20241127 | 120900 | 11318561025 | 3325 | 3325 | 3330 | 3325 | 2715 |
| 391 | 20241127 | 120800 | 11309533465 | 3325 | 3330 | 3330 | 3320 | 1343 |
| 392 | 20241127 | 120700 | 11305069790 | 3330 | 3330 | 3330 | 3325 | 4721 |
| 393 | 20241127 | 120600 | 11289369660 | 3330 | 3330 | 3330 | 3320 | 1560 |
| 394 | 20241127 | 120500 | 11284182155 | 3330 | 3325 | 3330 | 3315 | 5117 |
| 395 | 20241127 | 120400 | 11267178035 | 3325 | 3325 | 3325 | 3325 | 1223 |
| 396 | 20241127 | 120300 | 11263111560 | 3325 | 3330 | 3330 | 3320 | 7868 |
| 397 | 20241127 | 120200 | 11236963645 | 3330 | 3325 | 3330 | 3320 | 2801 |
| 398 | 20241127 | 120100 | 11227653065 | 3320 | 3330 | 3330 | 3320 | 5976 |
| 399 | 20241127 | 120000 | 11207780575 | 3330 | 3340 | 3340 | 3330 | 2699 |
| 400 | 20241127 | 115900 | 11198787885 | 3340 | 3340 | 3345 | 3335 | 1522 |
| 401 | 20241127 | 115800 | 11193706770 | 3340 | 3345 | 3345 | 3335 | 2694 |
| 402 | 20241127 | 115700 | 11184705400 | 3350 | 3345 | 3350 | 3340 | 6361 |
| 403 | 20241127 | 115600 | 11163427870 | 3345 | 3340 | 3345 | 3340 | 5693 |
| 404 | 20241127 | 115500 | 11144389465 | 3345 | 3345 | 3345 | 3335 | 3945 |
| 405 | 20241127 | 115400 | 11131208035 | 3345 | 3345 | 3345 | 3340 | 1598 |
| 406 | 20241127 | 115300 | 11125863915 | 3340 | 3340 | 3345 | 3340 | 852 |
| 407 | 20241127 | 115200 | 11123016180 | 3345 | 3345 | 3345 | 3340 | 571 |
| 408 | 20241127 | 115100 | 11121108490 | 3345 | 3345 | 3345 | 3335 | 3137 |
| 409 | 20241127 | 115000 | 11110639265 | 3350 | 3345 | 3350 | 3345 | 1301 |
| 410 | 20241127 | 114900 | 11106284415 | 3345 | 3345 | 3345 | 3340 | 358 |
| 411 | 20241127 | 114800 | 11105087915 | 3340 | 3350 | 3350 | 3335 | 21936 |
| 412 | 20241127 | 114700 | 11031721170 | 3350 | 3345 | 3350 | 3345 | 2747 |
| 413 | 20241127 | 114600 | 11022526585 | 3345 | 3345 | 3345 | 3340 | 532 |
| 414 | 20241127 | 114500 | 11020747080 | 3340 | 3325 | 3345 | 3320 | 6373 |
| 415 | 20241127 | 114400 | 10999520160 | 3320 | 3330 | 3335 | 3320 | 5329 |
| 416 | 20241127 | 114300 | 10981803045 | 3325 | 3330 | 3335 | 3325 | 3565 |
| 417 | 20241127 | 114200 | 10969946700 | 3330 | 3330 | 3330 | 3325 | 5813 |
| 418 | 20241127 | 114100 | 10950592245 | 3325 | 3330 | 3335 | 3325 | 817 |
| 419 | 20241127 | 114000 | 10947874325 | 3340 | 3330 | 3340 | 3325 | 1885 |
| 420 | 20241127 | 113900 | 10941600750 | 3330 | 3330 | 3330 | 3325 | 2430 |
| 421 | 20241127 | 113800 | 10933519025 | 3325 | 3335 | 3335 | 3325 | 2574 |
| 422 | 20241127 | 113700 | 10924952075 | 3335 | 3335 | 3340 | 3335 | 1431 |
| 423 | 20241127 | 113600 | 10920175265 | 3335 | 3340 | 3340 | 3335 | 1182 |
| 424 | 20241127 | 113500 | 10916231530 | 3335 | 3335 | 3340 | 3335 | 2450 |
| 425 | 20241127 | 113400 | 10908052150 | 3340 | 3330 | 3345 | 3325 | 1195 |
| 426 | 20241127 | 113300 | 10904075100 | 3325 | 3325 | 3350 | 3315 | 4206 |
| 427 | 20241127 | 113200 | 10890078020 | 3325 | 3320 | 3325 | 3320 | 5705 |
| 428 | 20241127 | 113100 | 10871118385 | 3325 | 3325 | 3330 | 3320 | 3223 |
| 429 | 20241127 | 113000 | 10860402160 | 3320 | 3315 | 3325 | 3310 | 9767 |
| 430 | 20241127 | 112900 | 10828010400 | 3315 | 3320 | 3320 | 3315 | 9596 |
| 431 | 20241127 | 112800 | 10796184050 | 3320 | 3325 | 3330 | 3320 | 7946 |
| 432 | 20241127 | 112700 | 10769775020 | 3325 | 3330 | 3330 | 3325 | 1521 |
| 433 | 20241127 | 112600 | 10764715950 | 3330 | 3340 | 3340 | 3325 | 3604 |
| 434 | 20241127 | 112500 | 10752721515 | 3340 | 3335 | 3340 | 3325 | 4719 |
| 435 | 20241127 | 112400 | 10737016400 | 3335 | 3340 | 3345 | 3335 | 5523 |
| 436 | 20241127 | 112300 | 10718577070 | 3345 | 3335 | 3345 | 3335 | 2211 |
| 437 | 20241127 | 112200 | 10711198135 | 3335 | 3340 | 3340 | 3335 | 3471 |
| 438 | 20241127 | 112100 | 10699614355 | 3340 | 3340 | 3345 | 3335 | 3043 |
| 439 | 20241127 | 112000 | 10689463145 | 3340 | 3345 | 3345 | 3335 | 3818 |
| 440 | 20241127 | 111900 | 10676723435 | 3345 | 3355 | 3355 | 3345 | 533 |
| 441 | 20241127 | 111800 | 10674939345 | 3355 | 3355 | 3355 | 3345 | 685 |
| 442 | 20241127 | 111700 | 10672644445 | 3355 | 3355 | 3355 | 3350 | 516 |
| 443 | 20241127 | 111600 | 10670915790 | 3355 | 3345 | 3355 | 3335 | 904 |
| 444 | 20241127 | 111500 | 10667886485 | 3345 | 3340 | 3345 | 3335 | 6389 |
| 445 | 20241127 | 111400 | 10646565615 | 3335 | 3335 | 3345 | 3335 | 4855 |
| 446 | 20241127 | 111300 | 10630348810 | 3330 | 3335 | 3340 | 3330 | 6114 |
| 447 | 20241127 | 111200 | 10609974500 | 3340 | 3335 | 3340 | 3330 | 1205 |
| 448 | 20241127 | 111100 | 10605958810 | 3335 | 3340 | 3340 | 3330 | 5002 |
| 449 | 20241127 | 111000 | 10589279200 | 3340 | 3335 | 3345 | 3330 | 2608 |
| 450 | 20241127 | 110900 | 10580588320 | 3345 | 3340 | 3345 | 3335 | 7947 |
| 451 | 20241127 | 110800 | 10554065640 | 3345 | 3340 | 3345 | 3335 | 3644 |
| 452 | 20241127 | 110700 | 10541898840 | 3340 | 3340 | 3340 | 3335 | 1864 |
| 453 | 20241127 | 110600 | 10535678505 | 3340 | 3340 | 3340 | 3335 | 6536 |
| 454 | 20241127 | 110500 | 10513880345 | 3340 | 3335 | 3345 | 3330 | 8839 |
| 455 | 20241127 | 110400 | 10484392815 | 3335 | 3340 | 3340 | 3320 | 19697 |
| 456 | 20241127 | 110300 | 10418828830 | 3335 | 3345 | 3350 | 3335 | 9793 |
| 457 | 20241127 | 110200 | 10386095390 | 3350 | 3365 | 3365 | 3350 | 18847 |
| 458 | 20241127 | 110100 | 10322914900 | 3365 | 3360 | 3365 | 3360 | 1765 |
| 459 | 20241127 | 110000 | 10316984365 | 3370 | 3355 | 3370 | 3355 | 5045 |
| 460 | 20241127 | 105900 | 10300050940 | 3355 | 3350 | 3360 | 3350 | 3735 |
| 461 | 20241127 | 105800 | 10287531395 | 3355 | 3350 | 3355 | 3350 | 7444 |
| 462 | 20241127 | 105700 | 10262589915 | 3350 | 3365 | 3365 | 3350 | 2681 |
| 463 | 20241127 | 105600 | 10253594885 | 3360 | 3350 | 3365 | 3350 | 4068 |
| 464 | 20241127 | 105500 | 10239947550 | 3350 | 3350 | 3360 | 3350 | 9285 |
| 465 | 20241127 | 105400 | 10208841090 | 3350 | 3360 | 3365 | 3350 | 23583 |
| 466 | 20241127 | 105300 | 10129788020 | 3360 | 3365 | 3365 | 3360 | 5479 |
| 467 | 20241127 | 105200 | 10111378565 | 3365 | 3360 | 3365 | 3360 | 1838 |
| 468 | 20241127 | 105100 | 10105202370 | 3365 | 3370 | 3370 | 3365 | 2711 |
| 469 | 20241127 | 105000 | 10096075450 | 3370 | 3360 | 3370 | 3355 | 12413 |
| 470 | 20241127 | 104900 | 10054359645 | 3360 | 3360 | 3365 | 3360 | 10226 |
| 471 | 20241127 | 104800 | 10019998840 | 3360 | 3360 | 3365 | 3360 | 9658 |
| 472 | 20241127 | 104700 | 9987546810 | 3360 | 3365 | 3370 | 3360 | 30815 |
| 473 | 20241127 | 104600 | 9883928395 | 3365 | 3370 | 3370 | 3365 | 6245 |
| 474 | 20241127 | 104500 | 9862897585 | 3370 | 3370 | 3370 | 3365 | 3992 |
| 475 | 20241127 | 104400 | 9849451160 | 3365 | 3365 | 3370 | 3365 | 3023 |
| 476 | 20241127 | 104300 | 9839278755 | 3365 | 3375 | 3375 | 3365 | 20157 |
| 477 | 20241127 | 104200 | 9771418955 | 3370 | 3385 | 3385 | 3370 | 15855 |
| 478 | 20241127 | 104100 | 9717886255 | 3380 | 3375 | 3385 | 3375 | 13276 |
| 479 | 20241127 | 104000 | 9672974805 | 3380 | 3380 | 3385 | 3375 | 13284 |
| 480 | 20241127 | 103900 | 9628119665 | 3375 | 3375 | 3380 | 3365 | 4177 |
| 481 | 20241127 | 103800 | 9614022690 | 3370 | 3380 | 3390 | 3370 | 9857 |
| 482 | 20241127 | 103700 | 9580694465 | 3380 | 3365 | 3380 | 3365 | 3971 |
| 483 | 20241127 | 103600 | 9567306480 | 3365 | 3360 | 3370 | 3360 | 2704 |
| 484 | 20241127 | 103500 | 9558210295 | 3360 | 3360 | 3365 | 3355 | 3222 |
| 485 | 20241127 | 103400 | 9547380910 | 3370 | 3360 | 3370 | 3355 | 5848 |
| 486 | 20241127 | 103300 | 9527749920 | 3355 | 3375 | 3375 | 3350 | 34427 |
| 487 | 20241127 | 103200 | 9412115940 | 3375 | 3380 | 3385 | 3375 | 5254 |
| 488 | 20241127 | 103100 | 9394368930 | 3380 | 3375 | 3380 | 3370 | 6206 |
| 489 | 20241127 | 103000 | 9373414105 | 3370 | 3375 | 3375 | 3360 | 935 |
| 490 | 20241127 | 102900 | 9370264385 | 3360 | 3360 | 3360 | 3350 | 29000 |
| 491 | 20241127 | 102800 | 9272890015 | 3360 | 3370 | 3375 | 3360 | 13107 |
| 492 | 20241127 | 102700 | 9228787220 | 3370 | 3370 | 3380 | 3370 | 3044 |
| 493 | 20241127 | 102600 | 9218514305 | 3375 | 3370 | 3375 | 3365 | 8060 |
| 494 | 20241127 | 102500 | 9191352080 | 3370 | 3370 | 3375 | 3370 | 5638 |
| 495 | 20241127 | 102400 | 9172350440 | 3375 | 3375 | 3385 | 3370 | 2885 |
| 496 | 20241127 | 102300 | 9162614350 | 3370 | 3365 | 3375 | 3360 | 20668 |
| 497 | 20241127 | 102200 | 9093113035 | 3370 | 3375 | 3375 | 3370 | 8238 |
| 498 | 20241127 | 102100 | 9065339835 | 3375 | 3380 | 3380 | 3370 | 14937 |
| 499 | 20241127 | 102000 | 9014990570 | 3375 | 3405 | 3410 | 3370 | 36338 |
| 500 | 20241127 | 101900 | 8891717930 | 3410 | 3410 | 3415 | 3400 | 26397 |
| 501 | 20241127 | 101800 | 8801700855 | 3405 | 3390 | 3410 | 3385 | 26521 |
| 502 | 20241127 | 101700 | 8711595760 | 3385 | 3385 | 3395 | 3385 | 6600 |
| 503 | 20241127 | 101600 | 8689227285 | 3390 | 3400 | 3400 | 3385 | 18910 |
| 504 | 20241127 | 101500 | 8625089505 | 3395 | 3405 | 3405 | 3395 | 31014 |
| 505 | 20241127 | 101400 | 8519660990 | 3400 | 3385 | 3410 | 3385 | 10519 |
| 506 | 20241127 | 101300 | 8483921910 | 3390 | 3365 | 3395 | 3365 | 31511 |
| 507 | 20241127 | 101200 | 8377503805 | 3370 | 3365 | 3375 | 3360 | 12863 |
| 508 | 20241127 | 101100 | 8334186960 | 3370 | 3370 | 3370 | 3360 | 4718 |
| 509 | 20241127 | 101000 | 8318305760 | 3375 | 3370 | 3375 | 3355 | 9565 |
| 510 | 20241127 | 100900 | 8286197710 | 3370 | 3375 | 3380 | 3370 | 2410 |
| 511 | 20241127 | 100800 | 8278067040 | 3380 | 3360 | 3380 | 3360 | 10771 |
| 512 | 20241127 | 100700 | 8241742350 | 3355 | 3365 | 3365 | 3355 | 7798 |
| 513 | 20241127 | 100600 | 8215542775 | 3370 | 3365 | 3370 | 3360 | 12889 |
| 514 | 20241127 | 100500 | 8172169760 | 3365 | 3365 | 3365 | 3360 | 14421 |
| 515 | 20241127 | 100400 | 8123663150 | 3360 | 3375 | 3375 | 3360 | 47473 |
| 516 | 20241127 | 100300 | 7963854145 | 3370 | 3355 | 3385 | 3355 | 14358 |
| 517 | 20241127 | 100200 | 7915508490 | 3360 | 3380 | 3385 | 3355 | 21409 |
| 518 | 20241127 | 100100 | 7843440645 | 3380 | 3405 | 3405 | 3380 | 10132 |
| 519 | 20241127 | 100000 | 7809067235 | 3400 | 3410 | 3415 | 3395 | 24011 |
| 520 | 20241127 | 095900 | 7727224345 | 3405 | 3405 | 3415 | 3405 | 28648 |
| 521 | 20241127 | 095800 | 7629460860 | 3410 | 3375 | 3410 | 3375 | 17499 |
| 522 | 20241127 | 095700 | 7569976205 | 3380 | 3375 | 3385 | 3365 | 7999 |
| 523 | 20241127 | 095600 | 7542996645 | 3370 | 3375 | 3375 | 3350 | 48400 |
| 524 | 20241127 | 095500 | 7380401245 | 3375 | 3400 | 3405 | 3370 | 31722 |
| 525 | 20241127 | 095400 | 7272857425 | 3400 | 3375 | 3400 | 3375 | 18322 |
| 526 | 20241127 | 095300 | 7210886815 | 3380 | 3380 | 3395 | 3370 | 28109 |
| 527 | 20241127 | 095200 | 7115948790 | 3380 | 3400 | 3405 | 3370 | 50468 |
| 528 | 20241127 | 095100 | 6945105015 | 3400 | 3410 | 3420 | 3400 | 24820 |
| 529 | 20241127 | 095000 | 6860563740 | 3410 | 3410 | 3435 | 3405 | 13213 |
| 530 | 20241127 | 094900 | 6815414710 | 3410 | 3455 | 3470 | 3405 | 70134 |
| 531 | 20241127 | 094800 | 6574095265 | 3460 | 3385 | 3460 | 3365 | 75981 |
| 532 | 20241127 | 094700 | 6314202580 | 3380 | 3445 | 3550 | 3370 | 281604 |
| 533 | 20241127 | 094600 | 5337171495 | 3440 | 3400 | 3445 | 3395 | 92868 |
| 534 | 20241127 | 094500 | 5019239350 | 3400 | 3390 | 3405 | 3385 | 37808 |
| 535 | 20241127 | 094400 | 4890819860 | 3395 | 3370 | 3395 | 3370 | 13325 |
| 536 | 20241127 | 094300 | 4845760430 | 3375 | 3370 | 3375 | 3365 | 9509 |
| 537 | 20241127 | 094200 | 4813713030 | 3375 | 3390 | 3390 | 3360 | 16341 |
| 538 | 20241127 | 094100 | 4758488230 | 3390 | 3365 | 3400 | 3365 | 21505 |
| 539 | 20241127 | 094000 | 4685718125 | 3360 | 3365 | 3370 | 3360 | 2903 |
| 540 | 20241127 | 093900 | 4675958320 | 3360 | 3360 | 3370 | 3355 | 6613 |
| 541 | 20241127 | 093800 | 4653728100 | 3355 | 3350 | 3360 | 3350 | 3442 |
| 542 | 20241127 | 093700 | 4642187890 | 3355 | 3350 | 3355 | 3340 | 12758 |
| 543 | 20241127 | 093600 | 4599503905 | 3350 | 3355 | 3360 | 3335 | 5755 |
| 544 | 20241127 | 093500 | 4580266620 | 3350 | 3355 | 3355 | 3335 | 6021 |
| 545 | 20241127 | 093400 | 4560121820 | 3355 | 3360 | 3380 | 3345 | 25445 |
| 546 | 20241127 | 093300 | 4474578485 | 3365 | 3335 | 3380 | 3335 | 46370 |
| 547 | 20241127 | 093200 | 4318657220 | 3320 | 3345 | 3350 | 3320 | 11675 |
| 548 | 20241127 | 093100 | 4279640900 | 3350 | 3315 | 3355 | 3310 | 16372 |
| 549 | 20241127 | 093000 | 4224962840 | 3315 | 3310 | 3315 | 3300 | 14433 |
| 550 | 20241127 | 092900 | 4177218935 | 3310 | 3315 | 3315 | 3300 | 13073 |
| 551 | 20241127 | 092800 | 4134017915 | 3315 | 3300 | 3315 | 3290 | 11070 |
| 552 | 20241127 | 092700 | 4097507800 | 3300 | 3320 | 3325 | 3295 | 19187 |
| 553 | 20241127 | 092600 | 4034029505 | 3320 | 3350 | 3350 | 3320 | 12004 |
| 554 | 20241127 | 092500 | 3994050230 | 3340 | 3365 | 3365 | 3330 | 6964 |
| 555 | 20241127 | 092400 | 3970727050 | 3350 | 3365 | 3370 | 3350 | 3609 |
| 556 | 20241127 | 092300 | 3958586845 | 3370 | 3345 | 3370 | 3330 | 13263 |
| 557 | 20241127 | 092200 | 3914168415 | 3345 | 3345 | 3350 | 3325 | 9358 |
| 558 | 20241127 | 092100 | 3882970905 | 3350 | 3325 | 3350 | 3325 | 11493 |
| 559 | 20241127 | 092000 | 3844660015 | 3330 | 3335 | 3335 | 3320 | 10546 |
| 560 | 20241127 | 091900 | 3809585600 | 3335 | 3350 | 3350 | 3320 | 16674 |
| 561 | 20241127 | 091800 | 3754008145 | 3350 | 3360 | 3360 | 3330 | 17748 |
| 562 | 20241127 | 091700 | 3694593890 | 3360 | 3380 | 3385 | 3350 | 30032 |
| 563 | 20241127 | 091600 | 3593457720 | 3385 | 3345 | 3415 | 3335 | 98969 |
| 564 | 20241127 | 091500 | 3257902655 | 3355 | 3280 | 3355 | 3275 | 23696 |
| 565 | 20241127 | 091400 | 3179409170 | 3275 | 3295 | 3295 | 3270 | 26054 |
| 566 | 20241127 | 091300 | 3093870490 | 3295 | 3330 | 3330 | 3295 | 14555 |
| 567 | 20241127 | 091200 | 3045653680 | 3330 | 3325 | 3335 | 3320 | 25482 |
| 568 | 20241127 | 091100 | 2960821205 | 3325 | 3300 | 3325 | 3290 | 30992 |
| 569 | 20241127 | 091000 | 2858514125 | 3300 | 3270 | 3305 | 3270 | 34352 |
| 570 | 20241127 | 090900 | 2745441420 | 3265 | 3270 | 3300 | 3260 | 70800 |
| 571 | 20241127 | 090800 | 2513757065 | 3260 | 3220 | 3275 | 3210 | 44651 |
| 572 | 20241127 | 090700 | 2369363350 | 3215 | 3275 | 3285 | 3160 | 145255 |
| 573 | 20241127 | 090600 | 1898998220 | 3275 | 3315 | 3320 | 3275 | 31520 |
| 574 | 20241127 | 090500 | 1795131310 | 3320 | 3325 | 3330 | 3310 | 33663 |
| 575 | 20241127 | 090400 | 1683440970 | 3330 | 3335 | 3340 | 3290 | 77364 |
| 576 | 20241127 | 090300 | 1427073670 | 3335 | 3380 | 3400 | 3330 | 58927 |
| 577 | 20241127 | 090200 | 1228647150 | 3380 | 3420 | 3435 | 3380 | 77091 |
| 578 | 20241127 | 090100 | 965586515 | 3420 | 3445 | 3450 | 3405 | 96915 |
| 579 | 20241127 | 090000 | 634538735 | 3445 | 3410 | 3485 | 3410 | 149948 |