29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 183700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 30247 |
| 3 | 20241129 | 183600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20241129 | 183500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20241129 | 183400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20241129 | 183300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20241129 | 183200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20241129 | 183100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20241129 | 183000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20241129 | 182900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20241129 | 182800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20241129 | 182700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20241129 | 182600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20241129 | 182500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20241129 | 182400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20241129 | 182300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20241129 | 182200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20241129 | 182100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20241129 | 182000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20241129 | 181900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20241129 | 181800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20241129 | 181700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20241129 | 181600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20241129 | 181500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20241129 | 181400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20241129 | 181300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20241129 | 181200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20241129 | 181100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20241129 | 181000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20241129 | 180900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20241129 | 180800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20241129 | 180700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 30247 |
| 33 | 20241129 | 180600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20241129 | 180500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20241129 | 180400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20241129 | 180300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20241129 | 180200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20241129 | 180100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20241129 | 180000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20241129 | 175900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20241129 | 175800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20241129 | 175700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20241129 | 175600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20241129 | 175500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20241129 | 175400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20241129 | 175300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20241129 | 175200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20241129 | 175100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20241129 | 175000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20241129 | 174900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20241129 | 174800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20241129 | 174700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20241129 | 174600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20241129 | 174500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20241129 | 174400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20241129 | 174300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20241129 | 174200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20241129 | 174100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20241129 | 174000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20241129 | 173900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20241129 | 173800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20241129 | 173700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 30247 |
| 63 | 20241129 | 173600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20241129 | 173500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20241129 | 173400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20241129 | 173300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20241129 | 173200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20241129 | 173100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20241129 | 173000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20241129 | 172900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20241129 | 172800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20241129 | 172700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20241129 | 172600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20241129 | 172500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20241129 | 172400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20241129 | 172300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20241129 | 172200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20241129 | 172100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20241129 | 172000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20241129 | 171900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20241129 | 171800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20241129 | 171700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20241129 | 171600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20241129 | 171500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20241129 | 171400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20241129 | 171300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20241129 | 171200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20241129 | 171100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20241129 | 171000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20241129 | 170900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20241129 | 170800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20241129 | 170700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 30247 |
| 93 | 20241129 | 170600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20241129 | 170500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20241129 | 170400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20241129 | 170300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20241129 | 170200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20241129 | 170100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20241129 | 170000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20241129 | 165900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20241129 | 165800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20241129 | 165700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20241129 | 165600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20241129 | 165500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20241129 | 165400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20241129 | 165300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20241129 | 165200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20241129 | 165100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20241129 | 165000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20241129 | 164900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20241129 | 164800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20241129 | 164700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20241129 | 164600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20241129 | 164500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20241129 | 164400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20241129 | 164300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20241129 | 164200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20241129 | 164100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20241129 | 164000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20241129 | 163900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20241129 | 163800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20241129 | 163700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 30247 |
| 123 | 20241129 | 163600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20241129 | 163500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20241129 | 163400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20241129 | 163300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20241129 | 163200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20241129 | 163100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20241129 | 163000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20241129 | 162900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20241129 | 162800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20241129 | 162700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20241129 | 162600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20241129 | 162500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20241129 | 162400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20241129 | 162300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20241129 | 162200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20241129 | 162100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20241129 | 162000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20241129 | 161900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20241129 | 161800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20241129 | 161700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20241129 | 161600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20241129 | 161500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20241129 | 161400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20241129 | 161300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20241129 | 161200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20241129 | 161100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20241129 | 161000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20241129 | 160900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20241129 | 160800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20241129 | 160700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 30247 |
| 153 | 20241129 | 160600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20241129 | 160500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20241129 | 160400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20241129 | 160300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20241129 | 160200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20241129 | 160100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20241129 | 160000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20241129 | 155900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20241129 | 155800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20241129 | 155700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20241129 | 155600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20241129 | 155500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20241129 | 155400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20241129 | 155300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20241129 | 155200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20241129 | 155100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20241129 | 155000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20241129 | 154900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20241129 | 154800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20241129 | 154700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20241129 | 154600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20241129 | 154500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20241129 | 154400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20241129 | 154300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20241129 | 154200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20241129 | 154100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20241129 | 154000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20241129 | 153900 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20241129 | 153800 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20241129 | 153700 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 30247 |
| 183 | 20241129 | 153600 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20241129 | 153500 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20241129 | 153400 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20241129 | 153300 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20241129 | 153200 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20241129 | 153100 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20241129 | 153000 | 12254759465 | 2855 | 2855 | 2855 | 2855 | 30247 |
| 190 | 20241129 | 152900 | 12168404280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20241129 | 152800 | 12168404280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20241129 | 152700 | 12168404280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20241129 | 152600 | 12168404280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20241129 | 152500 | 12168404280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20241129 | 152400 | 12168404280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20241129 | 152300 | 12168404280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20241129 | 152200 | 12168404280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20241129 | 152100 | 12168404280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20241129 | 152000 | 12168404280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20241129 | 151900 | 12168404280 | 2835 | 2840 | 2845 | 2820 | 23232 |
| 201 | 20241129 | 151800 | 12102559340 | 2840 | 2850 | 2850 | 2840 | 8449 |
| 202 | 20241129 | 151700 | 12078534715 | 2850 | 2850 | 2855 | 2850 | 5729 |
| 203 | 20241129 | 151600 | 12062200330 | 2855 | 2850 | 2855 | 2850 | 2048 |
| 204 | 20241129 | 151500 | 12056363115 | 2850 | 2845 | 2855 | 2845 | 4075 |
| 205 | 20241129 | 151400 | 12044750355 | 2850 | 2845 | 2850 | 2840 | 5271 |
| 206 | 20241129 | 151300 | 12029746010 | 2845 | 2845 | 2850 | 2840 | 4731 |
| 207 | 20241129 | 151200 | 12016303185 | 2840 | 2840 | 2850 | 2835 | 3087 |
| 208 | 20241129 | 151100 | 12007528370 | 2845 | 2845 | 2855 | 2840 | 3791 |
| 209 | 20241129 | 151000 | 11996754085 | 2845 | 2845 | 2845 | 2840 | 12773 |
| 210 | 20241129 | 150900 | 11960445555 | 2845 | 2860 | 2865 | 2840 | 7639 |
| 211 | 20241129 | 150800 | 11938646735 | 2860 | 2855 | 2860 | 2850 | 3423 |
| 212 | 20241129 | 150700 | 11928875105 | 2855 | 2845 | 2855 | 2840 | 10343 |
| 213 | 20241129 | 150600 | 11899419825 | 2845 | 2850 | 2850 | 2845 | 5974 |
| 214 | 20241129 | 150500 | 11882413075 | 2850 | 2845 | 2850 | 2845 | 3317 |
| 215 | 20241129 | 150400 | 11872976200 | 2840 | 2845 | 2845 | 2840 | 4042 |
| 216 | 20241129 | 150300 | 11861490425 | 2845 | 2855 | 2855 | 2845 | 3024 |
| 217 | 20241129 | 150200 | 11852872635 | 2850 | 2840 | 2855 | 2840 | 5850 |
| 218 | 20241129 | 150100 | 11836207480 | 2830 | 2830 | 2840 | 2830 | 2726 |
| 219 | 20241129 | 150000 | 11828473585 | 2830 | 2825 | 2830 | 2825 | 964 |
| 220 | 20241129 | 145900 | 11825749065 | 2825 | 2825 | 2840 | 2825 | 5658 |
| 221 | 20241129 | 145800 | 11809749470 | 2830 | 2830 | 2835 | 2830 | 4052 |
| 222 | 20241129 | 145700 | 11798281425 | 2825 | 2830 | 2830 | 2825 | 8754 |
| 223 | 20241129 | 145600 | 11773548660 | 2825 | 2835 | 2835 | 2820 | 8706 |
| 224 | 20241129 | 145500 | 11748970635 | 2835 | 2835 | 2840 | 2830 | 2101 |
| 225 | 20241129 | 145400 | 11743013165 | 2830 | 2845 | 2845 | 2820 | 5406 |
| 226 | 20241129 | 145300 | 11727694020 | 2845 | 2840 | 2845 | 2840 | 2794 |
| 227 | 20241129 | 145200 | 11719759045 | 2840 | 2845 | 2845 | 2830 | 1622 |
| 228 | 20241129 | 145100 | 11715164695 | 2845 | 2825 | 2845 | 2825 | 3849 |
| 229 | 20241129 | 145000 | 11704262205 | 2825 | 2830 | 2835 | 2825 | 4046 |
| 230 | 20241129 | 144900 | 11692821970 | 2825 | 2820 | 2825 | 2815 | 5172 |
| 231 | 20241129 | 144800 | 11678223985 | 2815 | 2820 | 2825 | 2815 | 4565 |
| 232 | 20241129 | 144700 | 11665353790 | 2820 | 2820 | 2825 | 2820 | 1511 |
| 233 | 20241129 | 144600 | 11661090565 | 2820 | 2830 | 2830 | 2820 | 5435 |
| 234 | 20241129 | 144500 | 11645748995 | 2835 | 2850 | 2850 | 2825 | 17079 |
| 235 | 20241129 | 144400 | 11597352985 | 2850 | 2825 | 2855 | 2825 | 4328 |
| 236 | 20241129 | 144300 | 11585040775 | 2835 | 2815 | 2835 | 2810 | 13867 |
| 237 | 20241129 | 144200 | 11546009285 | 2810 | 2825 | 2830 | 2810 | 9767 |
| 238 | 20241129 | 144100 | 11518420820 | 2820 | 2815 | 2825 | 2815 | 2109 |
| 239 | 20241129 | 144000 | 11512480220 | 2815 | 2810 | 2830 | 2810 | 3460 |
| 240 | 20241129 | 143900 | 11502729475 | 2810 | 2830 | 2830 | 2810 | 6734 |
| 241 | 20241129 | 143800 | 11483742360 | 2835 | 2815 | 2840 | 2815 | 6290 |
| 242 | 20241129 | 143700 | 11466004945 | 2815 | 2825 | 2825 | 2815 | 17920 |
| 243 | 20241129 | 143600 | 11415500025 | 2825 | 2835 | 2835 | 2825 | 12005 |
| 244 | 20241129 | 143500 | 11381573005 | 2835 | 2835 | 2835 | 2825 | 3512 |
| 245 | 20241129 | 143400 | 11371632660 | 2835 | 2835 | 2840 | 2830 | 2040 |
| 246 | 20241129 | 143300 | 11365846985 | 2835 | 2850 | 2850 | 2835 | 1046 |
| 247 | 20241129 | 143200 | 11362877235 | 2855 | 2850 | 2855 | 2830 | 3539 |
| 248 | 20241129 | 143100 | 11352810910 | 2855 | 2860 | 2860 | 2855 | 5395 |
| 249 | 20241129 | 143000 | 11337405395 | 2860 | 2845 | 2865 | 2840 | 3598 |
| 250 | 20241129 | 142900 | 11327149750 | 2850 | 2850 | 2850 | 2845 | 1175 |
| 251 | 20241129 | 142800 | 11323804005 | 2845 | 2835 | 2850 | 2830 | 5052 |
| 252 | 20241129 | 142700 | 11309474805 | 2835 | 2845 | 2845 | 2830 | 1706 |
| 253 | 20241129 | 142600 | 11304630355 | 2840 | 2845 | 2845 | 2825 | 24006 |
| 254 | 20241129 | 142500 | 11236709620 | 2840 | 2860 | 2860 | 2840 | 4437 |
| 255 | 20241129 | 142400 | 11224061980 | 2860 | 2860 | 2865 | 2860 | 3005 |
| 256 | 20241129 | 142300 | 11215467675 | 2860 | 2855 | 2860 | 2855 | 1630 |
| 257 | 20241129 | 142200 | 11210810875 | 2855 | 2840 | 2860 | 2840 | 12825 |
| 258 | 20241129 | 142100 | 11174246765 | 2845 | 2840 | 2845 | 2835 | 2359 |
| 259 | 20241129 | 142000 | 11167548240 | 2835 | 2840 | 2850 | 2830 | 18053 |
| 260 | 20241129 | 141900 | 11116369370 | 2850 | 2860 | 2860 | 2835 | 10728 |
| 261 | 20241129 | 141800 | 11085830155 | 2860 | 2865 | 2865 | 2850 | 24824 |
| 262 | 20241129 | 141700 | 11014949515 | 2865 | 2875 | 2875 | 2865 | 7079 |
| 263 | 20241129 | 141600 | 10994658535 | 2880 | 2870 | 2895 | 2865 | 4934 |
| 264 | 20241129 | 141500 | 10980449700 | 2870 | 2875 | 2875 | 2865 | 7015 |
| 265 | 20241129 | 141400 | 10960314445 | 2870 | 2870 | 2880 | 2870 | 8219 |
| 266 | 20241129 | 141300 | 10936710800 | 2875 | 2870 | 2875 | 2870 | 4784 |
| 267 | 20241129 | 141200 | 10922976050 | 2875 | 2875 | 2875 | 2870 | 5001 |
| 268 | 20241129 | 141100 | 10908615660 | 2875 | 2880 | 2880 | 2870 | 6313 |
| 269 | 20241129 | 141000 | 10890473870 | 2880 | 2895 | 2895 | 2870 | 4688 |
| 270 | 20241129 | 140900 | 10876967570 | 2885 | 2915 | 2915 | 2880 | 8758 |
| 271 | 20241129 | 140800 | 10851670520 | 2915 | 2905 | 2915 | 2905 | 5622 |
| 272 | 20241129 | 140700 | 10835317500 | 2905 | 2915 | 2915 | 2890 | 20179 |
| 273 | 20241129 | 140600 | 10776809180 | 2920 | 2915 | 2925 | 2915 | 5199 |
| 274 | 20241129 | 140500 | 10761626820 | 2910 | 2900 | 2920 | 2900 | 4803 |
| 275 | 20241129 | 140400 | 10747684460 | 2900 | 2915 | 2915 | 2900 | 8701 |
| 276 | 20241129 | 140300 | 10722395530 | 2910 | 2905 | 2915 | 2905 | 2478 |
| 277 | 20241129 | 140200 | 10715185495 | 2900 | 2890 | 2900 | 2890 | 1859 |
| 278 | 20241129 | 140100 | 10709798985 | 2890 | 2900 | 2905 | 2890 | 6162 |
| 279 | 20241129 | 140000 | 10691940905 | 2890 | 2885 | 2905 | 2880 | 3753 |
| 280 | 20241129 | 135900 | 10681092945 | 2885 | 2885 | 2890 | 2875 | 7423 |
| 281 | 20241129 | 135800 | 10659709450 | 2890 | 2880 | 2890 | 2880 | 3256 |
| 282 | 20241129 | 135700 | 10650321330 | 2885 | 2880 | 2885 | 2875 | 4604 |
| 283 | 20241129 | 135600 | 10637061620 | 2880 | 2860 | 2880 | 2855 | 10099 |
| 284 | 20241129 | 135500 | 10608162325 | 2860 | 2860 | 2875 | 2850 | 7383 |
| 285 | 20241129 | 135400 | 10587003165 | 2870 | 2865 | 2870 | 2850 | 18035 |
| 286 | 20241129 | 135300 | 10535475360 | 2865 | 2885 | 2895 | 2860 | 12889 |
| 287 | 20241129 | 135200 | 10498396215 | 2885 | 2885 | 2895 | 2850 | 32849 |
| 288 | 20241129 | 135100 | 10404200990 | 2890 | 2920 | 2935 | 2890 | 27925 |
| 289 | 20241129 | 135000 | 10322907240 | 2930 | 2940 | 2945 | 2920 | 15531 |
| 290 | 20241129 | 134900 | 10277336785 | 2935 | 2935 | 2950 | 2935 | 18964 |
| 291 | 20241129 | 134800 | 10221549235 | 2940 | 2925 | 2940 | 2915 | 11093 |
| 292 | 20241129 | 134700 | 10189101070 | 2925 | 2925 | 2925 | 2915 | 10570 |
| 293 | 20241129 | 134600 | 10158218410 | 2925 | 2940 | 2940 | 2920 | 8724 |
| 294 | 20241129 | 134500 | 10132720575 | 2940 | 2950 | 2960 | 2935 | 9474 |
| 295 | 20241129 | 134400 | 10104805475 | 2950 | 2950 | 2960 | 2940 | 5702 |
| 296 | 20241129 | 134300 | 10087999310 | 2950 | 2940 | 2950 | 2940 | 4752 |
| 297 | 20241129 | 134200 | 10073997870 | 2940 | 2955 | 2955 | 2940 | 6052 |
| 298 | 20241129 | 134100 | 10056175275 | 2955 | 2940 | 2980 | 2935 | 9326 |
| 299 | 20241129 | 134000 | 10028619850 | 2940 | 2930 | 2940 | 2930 | 956 |
| 300 | 20241129 | 133900 | 10025816460 | 2930 | 2930 | 2930 | 2920 | 3955 |
| 301 | 20241129 | 133800 | 10014257230 | 2940 | 2915 | 2940 | 2915 | 3704 |
| 302 | 20241129 | 133700 | 10003427090 | 2915 | 2925 | 2925 | 2915 | 10640 |
| 303 | 20241129 | 133600 | 9972383220 | 2925 | 2920 | 2935 | 2920 | 5224 |
| 304 | 20241129 | 133500 | 9957105190 | 2920 | 2900 | 2950 | 2880 | 22378 |
| 305 | 20241129 | 133400 | 9891914480 | 2900 | 2955 | 2960 | 2900 | 22878 |
| 306 | 20241129 | 133300 | 9824931830 | 2950 | 2940 | 2950 | 2925 | 36717 |
| 307 | 20241129 | 133200 | 9717200350 | 2940 | 2970 | 2970 | 2940 | 24509 |
| 308 | 20241129 | 133100 | 9644790330 | 2970 | 2995 | 2995 | 2970 | 10068 |
| 309 | 20241129 | 133000 | 9614829710 | 2995 | 2980 | 3000 | 2975 | 27327 |
| 310 | 20241129 | 132900 | 9533397275 | 2985 | 2980 | 3000 | 2975 | 13619 |
| 311 | 20241129 | 132800 | 9492707215 | 2995 | 2985 | 3000 | 2970 | 11439 |
| 312 | 20241129 | 132700 | 9458554395 | 2985 | 3010 | 3010 | 2985 | 9661 |
| 313 | 20241129 | 132600 | 9429586330 | 3010 | 2990 | 3010 | 2970 | 26397 |
| 314 | 20241129 | 132500 | 9350812815 | 2990 | 3020 | 3025 | 2990 | 33709 |
| 315 | 20241129 | 132400 | 9249425265 | 3020 | 3040 | 3045 | 3020 | 49982 |
| 316 | 20241129 | 132300 | 9098026380 | 3040 | 3030 | 3040 | 3015 | 47096 |
| 317 | 20241129 | 132200 | 8955373155 | 3020 | 3000 | 3060 | 3000 | 141212 |
| 318 | 20241129 | 132100 | 8526946915 | 3005 | 2990 | 3005 | 2960 | 37044 |
| 319 | 20241129 | 132000 | 8416184975 | 2990 | 2990 | 3000 | 2960 | 71680 |
| 320 | 20241129 | 131900 | 8202088990 | 2980 | 2960 | 2990 | 2950 | 30537 |
| 321 | 20241129 | 131800 | 8111295340 | 2955 | 2990 | 3020 | 2930 | 127375 |
| 322 | 20241129 | 131700 | 7731363460 | 2995 | 2920 | 3000 | 2920 | 67266 |
| 323 | 20241129 | 131600 | 7531848495 | 2920 | 2910 | 2920 | 2910 | 932 |
| 324 | 20241129 | 131500 | 7529131805 | 2910 | 2910 | 2925 | 2910 | 2402 |
| 325 | 20241129 | 131400 | 7522129765 | 2910 | 2915 | 2915 | 2910 | 1082 |
| 326 | 20241129 | 131300 | 7518976705 | 2915 | 2915 | 2915 | 2900 | 4062 |
| 327 | 20241129 | 131200 | 7507157165 | 2915 | 2915 | 2915 | 2900 | 7446 |
| 328 | 20241129 | 131100 | 7485533225 | 2920 | 2930 | 2940 | 2910 | 13528 |
| 329 | 20241129 | 131000 | 7445905090 | 2930 | 2915 | 2935 | 2910 | 8491 |
| 330 | 20241129 | 130900 | 7421100500 | 2910 | 2895 | 2910 | 2885 | 14778 |
| 331 | 20241129 | 130800 | 7378314770 | 2900 | 2950 | 2950 | 2885 | 17227 |
| 332 | 20241129 | 130700 | 7328019530 | 2945 | 2950 | 2960 | 2940 | 40442 |
| 333 | 20241129 | 130600 | 7208669990 | 2950 | 2960 | 2970 | 2945 | 49193 |
| 334 | 20241129 | 130500 | 7062873560 | 2960 | 2945 | 2970 | 2940 | 90379 |
| 335 | 20241129 | 130400 | 6795829540 | 2940 | 2880 | 2940 | 2880 | 74855 |
| 336 | 20241129 | 130300 | 6578072865 | 2880 | 2875 | 2880 | 2870 | 7893 |
| 337 | 20241129 | 130200 | 6555392420 | 2870 | 2865 | 2875 | 2860 | 2718 |
| 338 | 20241129 | 130100 | 6547600765 | 2865 | 2870 | 2870 | 2860 | 4442 |
| 339 | 20241129 | 130000 | 6534871105 | 2870 | 2865 | 2875 | 2860 | 9779 |
| 340 | 20241129 | 125900 | 6506825450 | 2865 | 2860 | 2865 | 2855 | 3419 |
| 341 | 20241129 | 125800 | 6497048325 | 2860 | 2860 | 2860 | 2860 | 381 |
| 342 | 20241129 | 125700 | 6495958665 | 2860 | 2860 | 2865 | 2860 | 2463 |
| 343 | 20241129 | 125600 | 6488914465 | 2860 | 2865 | 2865 | 2845 | 3038 |
| 344 | 20241129 | 125500 | 6480230175 | 2865 | 2860 | 2865 | 2855 | 5622 |
| 345 | 20241129 | 125400 | 6464153745 | 2860 | 2855 | 2860 | 2855 | 3551 |
| 346 | 20241129 | 125300 | 6454012110 | 2860 | 2855 | 2860 | 2855 | 1255 |
| 347 | 20241129 | 125200 | 6450428190 | 2860 | 2860 | 2860 | 2860 | 832 |
| 348 | 20241129 | 125100 | 6448048670 | 2860 | 2855 | 2860 | 2855 | 857 |
| 349 | 20241129 | 125000 | 6445601915 | 2860 | 2855 | 2860 | 2850 | 1317 |
| 350 | 20241129 | 124900 | 6441841885 | 2855 | 2855 | 2855 | 2850 | 2297 |
| 351 | 20241129 | 124800 | 6435289450 | 2850 | 2845 | 2860 | 2845 | 10186 |
| 352 | 20241129 | 124700 | 6406171730 | 2845 | 2840 | 2850 | 2840 | 6103 |
| 353 | 20241129 | 124600 | 6388826950 | 2835 | 2840 | 2845 | 2835 | 3809 |
| 354 | 20241129 | 124500 | 6378014745 | 2845 | 2840 | 2845 | 2840 | 11 |
| 355 | 20241129 | 124400 | 6377983500 | 2845 | 2845 | 2845 | 2845 | 35 |
| 356 | 20241129 | 124300 | 6377883925 | 2845 | 2840 | 2845 | 2840 | 2684 |
| 357 | 20241129 | 124200 | 6370259955 | 2840 | 2835 | 2840 | 2830 | 1368 |
| 358 | 20241129 | 124100 | 6366377705 | 2830 | 2825 | 2830 | 2825 | 6 |
| 359 | 20241129 | 124000 | 6366360730 | 2825 | 2835 | 2835 | 2825 | 3330 |
| 360 | 20241129 | 123900 | 6356952460 | 2830 | 2835 | 2835 | 2825 | 4330 |
| 361 | 20241129 | 123800 | 6344697955 | 2835 | 2835 | 2835 | 2835 | 132 |
| 362 | 20241129 | 123700 | 6344323735 | 2835 | 2835 | 2840 | 2830 | 20889 |
| 363 | 20241129 | 123600 | 6285178120 | 2840 | 2835 | 2840 | 2835 | 1413 |
| 364 | 20241129 | 123500 | 6281169760 | 2835 | 2830 | 2835 | 2830 | 1178 |
| 365 | 20241129 | 123400 | 6277831165 | 2835 | 2835 | 2835 | 2830 | 1137 |
| 366 | 20241129 | 123300 | 6274613270 | 2835 | 2840 | 2840 | 2830 | 21 |
| 367 | 20241129 | 123200 | 6274553690 | 2830 | 2840 | 2840 | 2830 | 2522 |
| 368 | 20241129 | 123100 | 6267411210 | 2840 | 2830 | 2840 | 2830 | 826 |
| 369 | 20241129 | 123000 | 6265070620 | 2830 | 2835 | 2840 | 2830 | 6457 |
| 370 | 20241129 | 122900 | 6246795885 | 2835 | 2835 | 2835 | 2835 | 1052 |
| 371 | 20241129 | 122800 | 6243813465 | 2835 | 2835 | 2835 | 2835 | 1 |
| 372 | 20241129 | 122700 | 6243810630 | 2840 | 2830 | 2840 | 2830 | 372 |
| 373 | 20241129 | 122600 | 6242757650 | 2830 | 2830 | 2830 | 2830 | 822 |
| 374 | 20241129 | 122500 | 6240431390 | 2825 | 2830 | 2830 | 2825 | 762 |
| 375 | 20241129 | 122400 | 6238275135 | 2830 | 2835 | 2835 | 2830 | 495 |
| 376 | 20241129 | 122300 | 6236873395 | 2835 | 2840 | 2840 | 2830 | 1527 |
| 377 | 20241129 | 122200 | 6232550090 | 2840 | 2840 | 2840 | 2835 | 147 |
| 378 | 20241129 | 122100 | 6232133110 | 2840 | 2840 | 2840 | 2835 | 756 |
| 379 | 20241129 | 122000 | 6229986075 | 2840 | 2840 | 2840 | 2830 | 709 |
| 380 | 20241129 | 121900 | 6227976660 | 2835 | 2835 | 2840 | 2835 | 674 |
| 381 | 20241129 | 121800 | 6226065845 | 2830 | 2835 | 2835 | 2830 | 276 |
| 382 | 20241129 | 121700 | 6225284485 | 2835 | 2835 | 2840 | 2830 | 446 |
| 383 | 20241129 | 121600 | 6224020340 | 2835 | 2830 | 2840 | 2825 | 1211 |
| 384 | 20241129 | 121500 | 6220592835 | 2840 | 2825 | 2840 | 2825 | 6350 |
| 385 | 20241129 | 121400 | 6202640380 | 2825 | 2830 | 2830 | 2825 | 1144 |
| 386 | 20241129 | 121300 | 6199408565 | 2830 | 2835 | 2840 | 2825 | 324 |
| 387 | 20241129 | 121200 | 6198492960 | 2840 | 2840 | 2845 | 2840 | 220 |
| 388 | 20241129 | 121100 | 6197867585 | 2840 | 2845 | 2845 | 2825 | 3965 |
| 389 | 20241129 | 121000 | 6186629610 | 2840 | 2840 | 2840 | 2840 | 343 |
| 390 | 20241129 | 120900 | 6185655490 | 2840 | 2840 | 2845 | 2840 | 472 |
| 391 | 20241129 | 120800 | 6184313975 | 2850 | 2835 | 2850 | 2835 | 196 |
| 392 | 20241129 | 120700 | 6183756185 | 2835 | 2850 | 2850 | 2835 | 560 |
| 393 | 20241129 | 120600 | 6182165450 | 2835 | 2850 | 2860 | 2835 | 6541 |
| 394 | 20241129 | 120500 | 6163508325 | 2860 | 2855 | 2860 | 2835 | 6683 |
| 395 | 20241129 | 120400 | 6144422415 | 2855 | 2855 | 2860 | 2850 | 605 |
| 396 | 20241129 | 120300 | 6142694065 | 2860 | 2845 | 2870 | 2845 | 22777 |
| 397 | 20241129 | 120200 | 6077527885 | 2845 | 2850 | 2850 | 2845 | 3476 |
| 398 | 20241129 | 120100 | 6067629935 | 2850 | 2840 | 2850 | 2835 | 2139 |
| 399 | 20241129 | 120000 | 6061547255 | 2835 | 2835 | 2835 | 2830 | 224 |
| 400 | 20241129 | 115900 | 6060912715 | 2835 | 2830 | 2835 | 2830 | 1309 |
| 401 | 20241129 | 115800 | 6057206420 | 2830 | 2830 | 2830 | 2825 | 649 |
| 402 | 20241129 | 115700 | 6055372925 | 2830 | 2820 | 2830 | 2820 | 2671 |
| 403 | 20241129 | 115600 | 6047832965 | 2820 | 2830 | 2830 | 2820 | 792 |
| 404 | 20241129 | 115500 | 6045598235 | 2830 | 2830 | 2830 | 2830 | 4 |
| 405 | 20241129 | 115400 | 6045586915 | 2830 | 2825 | 2830 | 2825 | 430 |
| 406 | 20241129 | 115300 | 6044371655 | 2825 | 2825 | 2830 | 2825 | 1981 |
| 407 | 20241129 | 115200 | 6038773810 | 2825 | 2825 | 2825 | 2820 | 1414 |
| 408 | 20241129 | 115100 | 6034783005 | 2820 | 2810 | 2825 | 2805 | 12666 |
| 409 | 20241129 | 115000 | 5999199520 | 2805 | 2805 | 2810 | 2805 | 7913 |
| 410 | 20241129 | 114900 | 5977003060 | 2810 | 2815 | 2815 | 2810 | 9750 |
| 411 | 20241129 | 114800 | 5949603920 | 2815 | 2815 | 2820 | 2810 | 10470 |
| 412 | 20241129 | 114700 | 5920130905 | 2820 | 2825 | 2825 | 2820 | 1466 |
| 413 | 20241129 | 114600 | 5915996060 | 2825 | 2820 | 2830 | 2820 | 3381 |
| 414 | 20241129 | 114500 | 5906454875 | 2820 | 2815 | 2820 | 2815 | 7654 |
| 415 | 20241129 | 114400 | 5884889015 | 2815 | 2815 | 2825 | 2815 | 1903 |
| 416 | 20241129 | 114300 | 5879531060 | 2815 | 2825 | 2830 | 2815 | 3620 |
| 417 | 20241129 | 114200 | 5869330615 | 2825 | 2825 | 2825 | 2825 | 410 |
| 418 | 20241129 | 114100 | 5868172365 | 2830 | 2825 | 2830 | 2825 | 501 |
| 419 | 20241129 | 114000 | 5866756235 | 2825 | 2825 | 2825 | 2825 | 105 |
| 420 | 20241129 | 113900 | 5866459610 | 2825 | 2820 | 2830 | 2820 | 812 |
| 421 | 20241129 | 113800 | 5864169685 | 2820 | 2820 | 2820 | 2815 | 4709 |
| 422 | 20241129 | 113700 | 5850908005 | 2820 | 2820 | 2820 | 2820 | 2632 |
| 423 | 20241129 | 113600 | 5843485765 | 2820 | 2820 | 2820 | 2815 | 747 |
| 424 | 20241129 | 113500 | 5841381710 | 2820 | 2820 | 2820 | 2815 | 3679 |
| 425 | 20241129 | 113400 | 5831013160 | 2820 | 2820 | 2825 | 2815 | 6151 |
| 426 | 20241129 | 113300 | 5813668310 | 2820 | 2820 | 2825 | 2820 | 10626 |
| 427 | 20241129 | 113200 | 5783702410 | 2825 | 2825 | 2825 | 2825 | 3261 |
| 428 | 20241129 | 113100 | 5774490085 | 2825 | 2830 | 2830 | 2825 | 481 |
| 429 | 20241129 | 113000 | 5773131005 | 2830 | 2830 | 2830 | 2830 | 186 |
| 430 | 20241129 | 112900 | 5772604625 | 2825 | 2830 | 2830 | 2825 | 2448 |
| 431 | 20241129 | 112800 | 5765688275 | 2830 | 2845 | 2845 | 2825 | 9471 |
| 432 | 20241129 | 112700 | 5738890310 | 2830 | 2850 | 2850 | 2830 | 1815 |
| 433 | 20241129 | 112600 | 5733744775 | 2835 | 2855 | 2855 | 2830 | 1783 |
| 434 | 20241129 | 112500 | 5728682440 | 2855 | 2855 | 2865 | 2845 | 4904 |
| 435 | 20241129 | 112400 | 5714679465 | 2855 | 2865 | 2865 | 2855 | 5128 |
| 436 | 20241129 | 112300 | 5700002255 | 2865 | 2865 | 2870 | 2850 | 6996 |
| 437 | 20241129 | 112200 | 5679990200 | 2865 | 2855 | 2865 | 2850 | 9948 |
| 438 | 20241129 | 112100 | 5651511240 | 2860 | 2860 | 2870 | 2855 | 12456 |
| 439 | 20241129 | 112000 | 5615817565 | 2870 | 2850 | 2880 | 2850 | 16335 |
| 440 | 20241129 | 111900 | 5569043610 | 2855 | 2850 | 2865 | 2845 | 18680 |
| 441 | 20241129 | 111800 | 5515662005 | 2845 | 2835 | 2850 | 2835 | 3142 |
| 442 | 20241129 | 111700 | 5506720250 | 2840 | 2835 | 2840 | 2830 | 3293 |
| 443 | 20241129 | 111600 | 5497373065 | 2830 | 2825 | 2840 | 2825 | 4099 |
| 444 | 20241129 | 111500 | 5485756345 | 2830 | 2840 | 2840 | 2825 | 1570 |
| 445 | 20241129 | 111400 | 5481313190 | 2835 | 2835 | 2840 | 2835 | 921 |
| 446 | 20241129 | 111300 | 5478702080 | 2835 | 2830 | 2840 | 2825 | 2712 |
| 447 | 20241129 | 111200 | 5471019655 | 2830 | 2830 | 2835 | 2825 | 2199 |
| 448 | 20241129 | 111100 | 5464796195 | 2830 | 2830 | 2835 | 2830 | 4402 |
| 449 | 20241129 | 111000 | 5452337945 | 2835 | 2835 | 2840 | 2830 | 3089 |
| 450 | 20241129 | 110900 | 5443575415 | 2840 | 2825 | 2840 | 2825 | 4899 |
| 451 | 20241129 | 110800 | 5429714070 | 2825 | 2825 | 2825 | 2820 | 4113 |
| 452 | 20241129 | 110700 | 5418098905 | 2830 | 2835 | 2835 | 2825 | 1262 |
| 453 | 20241129 | 110600 | 5414533670 | 2835 | 2835 | 2835 | 2825 | 3832 |
| 454 | 20241129 | 110500 | 5403691815 | 2835 | 2830 | 2835 | 2825 | 3722 |
| 455 | 20241129 | 110400 | 5393160805 | 2830 | 2830 | 2830 | 2825 | 2889 |
| 456 | 20241129 | 110300 | 5384984965 | 2830 | 2830 | 2830 | 2825 | 1006 |
| 457 | 20241129 | 110200 | 5382142985 | 2830 | 2830 | 2835 | 2830 | 947 |
| 458 | 20241129 | 110100 | 5379462895 | 2835 | 2830 | 2835 | 2830 | 722 |
| 459 | 20241129 | 110000 | 5377419630 | 2830 | 2830 | 2830 | 2825 | 3792 |
| 460 | 20241129 | 105900 | 5366698285 | 2830 | 2830 | 2835 | 2830 | 1942 |
| 461 | 20241129 | 105800 | 5361199220 | 2835 | 2835 | 2840 | 2835 | 1952 |
| 462 | 20241129 | 105700 | 5355665295 | 2835 | 2840 | 2845 | 2835 | 7598 |
| 463 | 20241129 | 105600 | 5334083230 | 2840 | 2840 | 2845 | 2840 | 532 |
| 464 | 20241129 | 105500 | 5332572290 | 2840 | 2840 | 2840 | 2840 | 1496 |
| 465 | 20241129 | 105400 | 5328323650 | 2840 | 2835 | 2845 | 2835 | 3086 |
| 466 | 20241129 | 105300 | 5319559795 | 2835 | 2840 | 2840 | 2830 | 5021 |
| 467 | 20241129 | 105200 | 5305343900 | 2840 | 2840 | 2840 | 2840 | 1855 |
| 468 | 20241129 | 105100 | 5300075700 | 2830 | 2840 | 2840 | 2830 | 2479 |
| 469 | 20241129 | 105000 | 5293052195 | 2840 | 2835 | 2840 | 2830 | 6007 |
| 470 | 20241129 | 104900 | 5276047040 | 2835 | 2835 | 2840 | 2830 | 1965 |
| 471 | 20241129 | 104800 | 5270479745 | 2835 | 2835 | 2835 | 2830 | 890 |
| 472 | 20241129 | 104700 | 5267958645 | 2835 | 2835 | 2840 | 2835 | 4874 |
| 473 | 20241129 | 104600 | 5254140795 | 2835 | 2835 | 2835 | 2830 | 3360 |
| 474 | 20241129 | 104500 | 5244626820 | 2835 | 2835 | 2835 | 2830 | 254 |
| 475 | 20241129 | 104400 | 5243906735 | 2835 | 2830 | 2840 | 2830 | 6556 |
| 476 | 20241129 | 104300 | 5225319840 | 2835 | 2840 | 2840 | 2835 | 2272 |
| 477 | 20241129 | 104200 | 5218878690 | 2835 | 2830 | 2840 | 2830 | 2401 |
| 478 | 20241129 | 104100 | 5212071810 | 2835 | 2825 | 2835 | 2825 | 2434 |
| 479 | 20241129 | 104000 | 5205188985 | 2825 | 2820 | 2825 | 2820 | 3709 |
| 480 | 20241129 | 103900 | 5194722860 | 2820 | 2820 | 2825 | 2820 | 9699 |
| 481 | 20241129 | 103800 | 5167368945 | 2820 | 2830 | 2830 | 2820 | 5477 |
| 482 | 20241129 | 103700 | 5151921375 | 2830 | 2840 | 2840 | 2820 | 7214 |
| 483 | 20241129 | 103600 | 5131535260 | 2840 | 2835 | 2840 | 2830 | 1746 |
| 484 | 20241129 | 103500 | 5126582835 | 2835 | 2840 | 2840 | 2830 | 1102 |
| 485 | 20241129 | 103400 | 5123463615 | 2840 | 2840 | 2845 | 2820 | 3691 |
| 486 | 20241129 | 103300 | 5113017870 | 2840 | 2835 | 2840 | 2825 | 3516 |
| 487 | 20241129 | 103200 | 5103064390 | 2835 | 2830 | 2835 | 2825 | 2476 |
| 488 | 20241129 | 103100 | 5096049030 | 2835 | 2840 | 2840 | 2830 | 2321 |
| 489 | 20241129 | 103000 | 5089478135 | 2840 | 2830 | 2840 | 2830 | 4259 |
| 490 | 20241129 | 102900 | 5077412010 | 2830 | 2835 | 2840 | 2820 | 5599 |
| 491 | 20241129 | 102800 | 5061559300 | 2825 | 2830 | 2840 | 2820 | 1911 |
| 492 | 20241129 | 102700 | 5056158860 | 2835 | 2840 | 2840 | 2820 | 2823 |
| 493 | 20241129 | 102600 | 5048176250 | 2840 | 2835 | 2850 | 2815 | 2359 |
| 494 | 20241129 | 102500 | 5041512275 | 2815 | 2835 | 2835 | 2815 | 19406 |
| 495 | 20241129 | 102400 | 4986725060 | 2840 | 2845 | 2860 | 2840 | 2913 |
| 496 | 20241129 | 102300 | 4978428135 | 2850 | 2860 | 2865 | 2845 | 5470 |
| 497 | 20241129 | 102200 | 4962800075 | 2865 | 2870 | 2870 | 2860 | 2766 |
| 498 | 20241129 | 102100 | 4954886675 | 2870 | 2850 | 2870 | 2850 | 3156 |
| 499 | 20241129 | 102000 | 4945857840 | 2850 | 2845 | 2855 | 2845 | 1510 |
| 500 | 20241129 | 101900 | 4941554390 | 2840 | 2840 | 2840 | 2835 | 4143 |
| 501 | 20241129 | 101800 | 4929792085 | 2840 | 2835 | 2840 | 2835 | 4986 |
| 502 | 20241129 | 101700 | 4915641570 | 2840 | 2840 | 2845 | 2840 | 9412 |
| 503 | 20241129 | 101600 | 4888906665 | 2845 | 2850 | 2860 | 2840 | 6213 |
| 504 | 20241129 | 101500 | 4871207930 | 2860 | 2870 | 2870 | 2850 | 9055 |
| 505 | 20241129 | 101400 | 4845327605 | 2870 | 2880 | 2880 | 2865 | 6325 |
| 506 | 20241129 | 101300 | 4827186715 | 2880 | 2875 | 2880 | 2860 | 8229 |
| 507 | 20241129 | 101200 | 4803597150 | 2860 | 2880 | 2885 | 2840 | 16024 |
| 508 | 20241129 | 101100 | 4757666440 | 2880 | 2885 | 2885 | 2860 | 27935 |
| 509 | 20241129 | 101000 | 4677192585 | 2885 | 2840 | 2895 | 2840 | 23060 |
| 510 | 20241129 | 100900 | 4610816855 | 2840 | 2870 | 2870 | 2840 | 26528 |
| 511 | 20241129 | 100800 | 4535200085 | 2880 | 2875 | 2895 | 2855 | 30089 |
| 512 | 20241129 | 100700 | 4448651695 | 2875 | 2845 | 2880 | 2845 | 23746 |
| 513 | 20241129 | 100600 | 4380694165 | 2845 | 2865 | 2865 | 2830 | 11193 |
| 514 | 20241129 | 100500 | 4348744545 | 2860 | 2825 | 2865 | 2815 | 39251 |
| 515 | 20241129 | 100400 | 4237241770 | 2825 | 2815 | 2825 | 2810 | 5477 |
| 516 | 20241129 | 100300 | 4221823305 | 2815 | 2825 | 2825 | 2815 | 2802 |
| 517 | 20241129 | 100200 | 4213925635 | 2825 | 2835 | 2840 | 2825 | 10087 |
| 518 | 20241129 | 100100 | 4185373515 | 2835 | 2835 | 2845 | 2830 | 4162 |
| 519 | 20241129 | 100000 | 4173564000 | 2840 | 2820 | 2845 | 2820 | 21704 |
| 520 | 20241129 | 095900 | 4112028355 | 2820 | 2820 | 2820 | 2810 | 8435 |
| 521 | 20241129 | 095800 | 4088250990 | 2820 | 2815 | 2820 | 2815 | 4186 |
| 522 | 20241129 | 095700 | 4076451720 | 2805 | 2785 | 2810 | 2780 | 21428 |
| 523 | 20241129 | 095600 | 4016526030 | 2780 | 2775 | 2785 | 2775 | 2134 |
| 524 | 20241129 | 095500 | 4010595320 | 2775 | 2785 | 2785 | 2775 | 10429 |
| 525 | 20241129 | 095400 | 3981625240 | 2785 | 2780 | 2785 | 2780 | 5360 |
| 526 | 20241129 | 095300 | 3966718990 | 2770 | 2780 | 2790 | 2755 | 25686 |
| 527 | 20241129 | 095200 | 3895652400 | 2780 | 2800 | 2800 | 2780 | 22992 |
| 528 | 20241129 | 095100 | 3831600590 | 2800 | 2805 | 2810 | 2795 | 15297 |
| 529 | 20241129 | 095000 | 3788763215 | 2805 | 2805 | 2805 | 2805 | 2040 |
| 530 | 20241129 | 094900 | 3783041015 | 2800 | 2815 | 2820 | 2800 | 13454 |
| 531 | 20241129 | 094800 | 3745273310 | 2815 | 2830 | 2830 | 2810 | 8846 |
| 532 | 20241129 | 094700 | 3720366595 | 2825 | 2815 | 2825 | 2815 | 3747 |
| 533 | 20241129 | 094600 | 3709789340 | 2820 | 2835 | 2835 | 2815 | 8422 |
| 534 | 20241129 | 094500 | 3686007610 | 2835 | 2825 | 2845 | 2825 | 10758 |
| 535 | 20241129 | 094400 | 3655506395 | 2830 | 2810 | 2830 | 2810 | 10838 |
| 536 | 20241129 | 094300 | 3624960200 | 2810 | 2810 | 2810 | 2795 | 10992 |
| 537 | 20241129 | 094200 | 3594131150 | 2815 | 2820 | 2820 | 2810 | 5498 |
| 538 | 20241129 | 094100 | 3578651570 | 2820 | 2810 | 2820 | 2810 | 9247 |
| 539 | 20241129 | 094000 | 3552619225 | 2810 | 2805 | 2815 | 2805 | 5148 |
| 540 | 20241129 | 093900 | 3538160910 | 2805 | 2810 | 2815 | 2800 | 5706 |
| 541 | 20241129 | 093800 | 3522147105 | 2810 | 2810 | 2815 | 2810 | 1176 |
| 542 | 20241129 | 093700 | 3518841615 | 2815 | 2800 | 2815 | 2795 | 3668 |
| 543 | 20241129 | 093600 | 3508539115 | 2805 | 2815 | 2815 | 2795 | 14298 |
| 544 | 20241129 | 093500 | 3468512320 | 2815 | 2820 | 2820 | 2810 | 6050 |
| 545 | 20241129 | 093400 | 3451490455 | 2815 | 2800 | 2820 | 2795 | 13289 |
| 546 | 20241129 | 093300 | 3414168980 | 2800 | 2800 | 2805 | 2795 | 3874 |
| 547 | 20241129 | 093200 | 3403330055 | 2805 | 2795 | 2805 | 2795 | 5046 |
| 548 | 20241129 | 093100 | 3389202660 | 2795 | 2800 | 2800 | 2790 | 4270 |
| 549 | 20241129 | 093000 | 3377269740 | 2800 | 2805 | 2810 | 2790 | 11665 |
| 550 | 20241129 | 092900 | 3344590320 | 2805 | 2795 | 2805 | 2790 | 7892 |
| 551 | 20241129 | 092800 | 3322553180 | 2795 | 2795 | 2800 | 2785 | 9382 |
| 552 | 20241129 | 092700 | 3296377790 | 2800 | 2805 | 2805 | 2785 | 4139 |
| 553 | 20241129 | 092600 | 3284794850 | 2805 | 2780 | 2805 | 2780 | 6844 |
| 554 | 20241129 | 092500 | 3265695360 | 2775 | 2795 | 2800 | 2775 | 25965 |
| 555 | 20241129 | 092400 | 3193404760 | 2795 | 2815 | 2815 | 2790 | 27946 |
| 556 | 20241129 | 092300 | 3115153630 | 2815 | 2805 | 2815 | 2800 | 16818 |
| 557 | 20241129 | 092200 | 3067893400 | 2800 | 2795 | 2805 | 2795 | 20628 |
| 558 | 20241129 | 092100 | 3010110500 | 2800 | 2810 | 2815 | 2790 | 34504 |
| 559 | 20241129 | 092000 | 2913406845 | 2815 | 2810 | 2815 | 2805 | 16769 |
| 560 | 20241129 | 091900 | 2866274610 | 2800 | 2795 | 2815 | 2795 | 8152 |
| 561 | 20241129 | 091800 | 2843421355 | 2795 | 2800 | 2800 | 2790 | 23407 |
| 562 | 20241129 | 091700 | 2777983630 | 2800 | 2830 | 2830 | 2800 | 29903 |
| 563 | 20241129 | 091600 | 2693949070 | 2830 | 2830 | 2845 | 2820 | 9539 |
| 564 | 20241129 | 091500 | 2666991810 | 2835 | 2835 | 2840 | 2820 | 21599 |
| 565 | 20241129 | 091400 | 2605950675 | 2835 | 2835 | 2850 | 2830 | 7973 |
| 566 | 20241129 | 091300 | 2583356890 | 2835 | 2845 | 2845 | 2825 | 28041 |
| 567 | 20241129 | 091200 | 2503913710 | 2850 | 2885 | 2895 | 2850 | 32772 |
| 568 | 20241129 | 091100 | 2410031060 | 2895 | 2855 | 2895 | 2850 | 75456 |
| 569 | 20241129 | 091000 | 2193339070 | 2850 | 2825 | 2860 | 2800 | 48704 |
| 570 | 20241129 | 090900 | 2056048145 | 2825 | 2845 | 2860 | 2825 | 11185 |
| 571 | 20241129 | 090800 | 2024263175 | 2850 | 2860 | 2865 | 2835 | 23163 |
| 572 | 20241129 | 090700 | 1958301105 | 2860 | 2835 | 2865 | 2830 | 82288 |
| 573 | 20241129 | 090600 | 1724092895 | 2835 | 2810 | 2835 | 2805 | 29206 |
| 574 | 20241129 | 090500 | 1641690320 | 2810 | 2790 | 2810 | 2785 | 25273 |
| 575 | 20241129 | 090400 | 1571020515 | 2790 | 2790 | 2800 | 2785 | 38064 |
| 576 | 20241129 | 090300 | 1464910050 | 2785 | 2840 | 2865 | 2785 | 42746 |
| 577 | 20241129 | 090200 | 1344027150 | 2840 | 2785 | 2855 | 2775 | 76601 |
| 578 | 20241129 | 090100 | 1129161125 | 2785 | 2805 | 2805 | 2750 | 180451 |
| 579 | 20241129 | 090000 | 627671395 | 2805 | 2800 | 2840 | 2795 | 198361 |