29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 36497 |
| 3 | 20241216 | 183600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20241216 | 183500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20241216 | 183400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20241216 | 183300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20241216 | 183200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20241216 | 183100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20241216 | 183000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20241216 | 182900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20241216 | 182800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20241216 | 182700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20241216 | 182600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20241216 | 182500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20241216 | 182400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20241216 | 182300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20241216 | 182200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20241216 | 182100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20241216 | 182000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20241216 | 181900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20241216 | 181800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20241216 | 181700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20241216 | 181600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20241216 | 181500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20241216 | 181400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20241216 | 181300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20241216 | 181200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20241216 | 181100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20241216 | 181000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20241216 | 180900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20241216 | 180800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20241216 | 180700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 36497 |
| 33 | 20241216 | 180600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20241216 | 180500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20241216 | 180400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20241216 | 180300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20241216 | 180200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20241216 | 180100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20241216 | 180000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20241216 | 175900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20241216 | 175800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20241216 | 175700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20241216 | 175600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20241216 | 175500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20241216 | 175400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20241216 | 175300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20241216 | 175200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20241216 | 175100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20241216 | 175000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20241216 | 174900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20241216 | 174800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20241216 | 174700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20241216 | 174600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20241216 | 174500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20241216 | 174400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20241216 | 174300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20241216 | 174200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20241216 | 174100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20241216 | 174000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20241216 | 173900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20241216 | 173800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20241216 | 173700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 36497 |
| 63 | 20241216 | 173600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20241216 | 173500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20241216 | 173400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20241216 | 173300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20241216 | 173200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20241216 | 173100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20241216 | 173000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20241216 | 172900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20241216 | 172800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20241216 | 172700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20241216 | 172600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20241216 | 172500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20241216 | 172400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20241216 | 172300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20241216 | 172200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20241216 | 172100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20241216 | 172000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20241216 | 171900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20241216 | 171800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20241216 | 171700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20241216 | 171600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20241216 | 171500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20241216 | 171400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20241216 | 171300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20241216 | 171200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20241216 | 171100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20241216 | 171000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20241216 | 170900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20241216 | 170800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20241216 | 170700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 36497 |
| 93 | 20241216 | 170600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20241216 | 170500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20241216 | 170400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20241216 | 170300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20241216 | 170200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20241216 | 170100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20241216 | 170000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20241216 | 165900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20241216 | 165800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20241216 | 165700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20241216 | 165600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20241216 | 165500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20241216 | 165400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20241216 | 165300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20241216 | 165200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20241216 | 165100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20241216 | 165000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20241216 | 164900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20241216 | 164800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20241216 | 164700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20241216 | 164600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20241216 | 164500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20241216 | 164400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20241216 | 164300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20241216 | 164200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20241216 | 164100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20241216 | 164000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20241216 | 163900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20241216 | 163800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20241216 | 163700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 36497 |
| 123 | 20241216 | 163600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20241216 | 163500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20241216 | 163400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20241216 | 163300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20241216 | 163200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20241216 | 163100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20241216 | 163000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20241216 | 162900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20241216 | 162800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20241216 | 162700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20241216 | 162600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20241216 | 162500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20241216 | 162400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20241216 | 162300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20241216 | 162200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20241216 | 162100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20241216 | 162000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20241216 | 161900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20241216 | 161800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20241216 | 161700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20241216 | 161600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20241216 | 161500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20241216 | 161400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20241216 | 161300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20241216 | 161200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20241216 | 161100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20241216 | 161000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20241216 | 160900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20241216 | 160800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20241216 | 160700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 36497 |
| 153 | 20241216 | 160600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20241216 | 160500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20241216 | 160400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20241216 | 160300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20241216 | 160200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20241216 | 160100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20241216 | 160000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20241216 | 155900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20241216 | 155800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20241216 | 155700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20241216 | 155600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20241216 | 155500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20241216 | 155400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20241216 | 155300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20241216 | 155200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20241216 | 155100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20241216 | 155000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20241216 | 154900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20241216 | 154800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20241216 | 154700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20241216 | 154600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20241216 | 154500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20241216 | 154400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20241216 | 154300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20241216 | 154200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20241216 | 154100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20241216 | 154000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20241216 | 153900 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20241216 | 153800 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20241216 | 153700 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 36497 |
| 183 | 20241216 | 153600 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20241216 | 153500 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20241216 | 153400 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20241216 | 153300 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20241216 | 153200 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20241216 | 153100 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20241216 | 153000 | 11228975310 | 3430 | 3430 | 3430 | 3430 | 36497 |
| 190 | 20241216 | 152900 | 11103790600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 191 | 20241216 | 152800 | 11103790600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 192 | 20241216 | 152700 | 11103790600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 193 | 20241216 | 152600 | 11103790600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 194 | 20241216 | 152500 | 11103790600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 195 | 20241216 | 152400 | 11103790600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 196 | 20241216 | 152300 | 11103790600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 197 | 20241216 | 152200 | 11103790600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 198 | 20241216 | 152100 | 11103790600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 199 | 20241216 | 152000 | 11103790600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 200 | 20241216 | 151900 | 11103790600 | 3450 | 3450 | 3460 | 3445 | 9912 |
| 201 | 20241216 | 151800 | 11069548915 | 3450 | 3445 | 3455 | 3445 | 3687 |
| 202 | 20241216 | 151700 | 11056827130 | 3455 | 3440 | 3460 | 3440 | 4974 |
| 203 | 20241216 | 151600 | 11039702960 | 3440 | 3465 | 3465 | 3435 | 19143 |
| 204 | 20241216 | 151500 | 10973670405 | 3460 | 3465 | 3465 | 3460 | 7002 |
| 205 | 20241216 | 151400 | 10949435675 | 3465 | 3465 | 3465 | 3460 | 1236 |
| 206 | 20241216 | 151300 | 10945154875 | 3465 | 3460 | 3470 | 3460 | 11105 |
| 207 | 20241216 | 151200 | 10906679305 | 3460 | 3460 | 3465 | 3455 | 5790 |
| 208 | 20241216 | 151100 | 10886641360 | 3460 | 3470 | 3470 | 3450 | 14314 |
| 209 | 20241216 | 151000 | 10837123810 | 3470 | 3460 | 3470 | 3460 | 893 |
| 210 | 20241216 | 150900 | 10834029780 | 3465 | 3470 | 3470 | 3460 | 3493 |
| 211 | 20241216 | 150800 | 10821926720 | 3470 | 3465 | 3470 | 3465 | 2949 |
| 212 | 20241216 | 150700 | 10811705305 | 3470 | 3460 | 3470 | 3460 | 850 |
| 213 | 20241216 | 150600 | 10808759915 | 3465 | 3465 | 3470 | 3455 | 3979 |
| 214 | 20241216 | 150500 | 10794985675 | 3465 | 3460 | 3465 | 3460 | 3195 |
| 215 | 20241216 | 150400 | 10783927590 | 3460 | 3465 | 3465 | 3455 | 7737 |
| 216 | 20241216 | 150300 | 10757157905 | 3465 | 3490 | 3490 | 3460 | 5473 |
| 217 | 20241216 | 150200 | 10738173360 | 3495 | 3490 | 3495 | 3475 | 5519 |
| 218 | 20241216 | 150100 | 10718949680 | 3495 | 3505 | 3505 | 3495 | 7282 |
| 219 | 20241216 | 150000 | 10693470125 | 3505 | 3505 | 3505 | 3500 | 2021 |
| 220 | 20241216 | 145900 | 10686388375 | 3505 | 3510 | 3510 | 3505 | 1752 |
| 221 | 20241216 | 145800 | 10680245085 | 3510 | 3515 | 3515 | 3505 | 14769 |
| 222 | 20241216 | 145700 | 10628389915 | 3520 | 3520 | 3520 | 3515 | 2362 |
| 223 | 20241216 | 145600 | 10620077460 | 3520 | 3515 | 3520 | 3510 | 2282 |
| 224 | 20241216 | 145500 | 10612057275 | 3510 | 3505 | 3510 | 3505 | 2949 |
| 225 | 20241216 | 145400 | 10601718030 | 3505 | 3505 | 3510 | 3505 | 4501 |
| 226 | 20241216 | 145300 | 10585941525 | 3505 | 3510 | 3510 | 3505 | 2726 |
| 227 | 20241216 | 145200 | 10576385740 | 3510 | 3510 | 3515 | 3505 | 1819 |
| 228 | 20241216 | 145100 | 10570005830 | 3505 | 3515 | 3520 | 3500 | 3672 |
| 229 | 20241216 | 145000 | 10557120670 | 3515 | 3500 | 3520 | 3500 | 4966 |
| 230 | 20241216 | 144900 | 10539674950 | 3500 | 3505 | 3510 | 3500 | 9176 |
| 231 | 20241216 | 144800 | 10507532575 | 3505 | 3495 | 3505 | 3495 | 2229 |
| 232 | 20241216 | 144700 | 10499740470 | 3495 | 3515 | 3515 | 3495 | 10544 |
| 233 | 20241216 | 144600 | 10462752140 | 3515 | 3515 | 3525 | 3510 | 4038 |
| 234 | 20241216 | 144500 | 10448553035 | 3525 | 3530 | 3545 | 3515 | 3417 |
| 235 | 20241216 | 144400 | 10436479080 | 3535 | 3515 | 3535 | 3515 | 3910 |
| 236 | 20241216 | 144300 | 10422724135 | 3515 | 3540 | 3545 | 3515 | 13320 |
| 237 | 20241216 | 144200 | 10375682005 | 3540 | 3540 | 3540 | 3525 | 18421 |
| 238 | 20241216 | 144100 | 10310536195 | 3540 | 3520 | 3545 | 3520 | 28826 |
| 239 | 20241216 | 144000 | 10208722975 | 3520 | 3495 | 3520 | 3495 | 18082 |
| 240 | 20241216 | 143900 | 10145294230 | 3495 | 3470 | 3495 | 3465 | 15461 |
| 241 | 20241216 | 143800 | 10091441030 | 3475 | 3470 | 3475 | 3465 | 3484 |
| 242 | 20241216 | 143700 | 10079348900 | 3465 | 3470 | 3470 | 3465 | 1325 |
| 243 | 20241216 | 143600 | 10074755160 | 3470 | 3465 | 3470 | 3465 | 3014 |
| 244 | 20241216 | 143500 | 10064303020 | 3465 | 3475 | 3475 | 3465 | 2185 |
| 245 | 20241216 | 143400 | 10056720005 | 3465 | 3470 | 3475 | 3465 | 1162 |
| 246 | 20241216 | 143300 | 10052689445 | 3475 | 3470 | 3475 | 3470 | 1663 |
| 247 | 20241216 | 143200 | 10046917830 | 3475 | 3480 | 3480 | 3470 | 1163 |
| 248 | 20241216 | 143100 | 10042874110 | 3480 | 3465 | 3485 | 3465 | 2531 |
| 249 | 20241216 | 143000 | 10034080435 | 3465 | 3475 | 3475 | 3465 | 2168 |
| 250 | 20241216 | 142900 | 10026561710 | 3470 | 3475 | 3480 | 3470 | 664 |
| 251 | 20241216 | 142800 | 10024257370 | 3485 | 3480 | 3485 | 3470 | 1901 |
| 252 | 20241216 | 142700 | 10017643480 | 3485 | 3485 | 3485 | 3480 | 1280 |
| 253 | 20241216 | 142600 | 10013187000 | 3480 | 3485 | 3490 | 3480 | 4636 |
| 254 | 20241216 | 142500 | 9997040200 | 3490 | 3480 | 3490 | 3460 | 5690 |
| 255 | 20241216 | 142400 | 9977252865 | 3480 | 3480 | 3485 | 3455 | 2423 |
| 256 | 20241216 | 142300 | 9968829585 | 3455 | 3450 | 3460 | 3450 | 2634 |
| 257 | 20241216 | 142200 | 9959729630 | 3450 | 3470 | 3470 | 3445 | 5417 |
| 258 | 20241216 | 142100 | 9941005125 | 3470 | 3490 | 3490 | 3470 | 2764 |
| 259 | 20241216 | 142000 | 9931384735 | 3490 | 3495 | 3495 | 3490 | 4119 |
| 260 | 20241216 | 141900 | 9916994555 | 3495 | 3505 | 3510 | 3490 | 10637 |
| 261 | 20241216 | 141800 | 9879789625 | 3510 | 3470 | 3515 | 3470 | 8087 |
| 262 | 20241216 | 141700 | 9851521200 | 3475 | 3470 | 3475 | 3470 | 282 |
| 263 | 20241216 | 141600 | 9850542485 | 3465 | 3465 | 3475 | 3465 | 4529 |
| 264 | 20241216 | 141500 | 9834824110 | 3465 | 3475 | 3480 | 3465 | 1740 |
| 265 | 20241216 | 141400 | 9828781405 | 3465 | 3465 | 3480 | 3465 | 5453 |
| 266 | 20241216 | 141300 | 9809862640 | 3465 | 3465 | 3475 | 3450 | 6884 |
| 267 | 20241216 | 141200 | 9786039790 | 3475 | 3500 | 3500 | 3465 | 6739 |
| 268 | 20241216 | 141100 | 9762559760 | 3500 | 3520 | 3520 | 3500 | 8706 |
| 269 | 20241216 | 141000 | 9732012875 | 3525 | 3525 | 3535 | 3520 | 19004 |
| 270 | 20241216 | 140900 | 9664970765 | 3525 | 3520 | 3525 | 3505 | 6659 |
| 271 | 20241216 | 140800 | 9641557340 | 3520 | 3515 | 3530 | 3490 | 14133 |
| 272 | 20241216 | 140700 | 9591866565 | 3515 | 3535 | 3535 | 3500 | 11366 |
| 273 | 20241216 | 140600 | 9551899870 | 3535 | 3525 | 3560 | 3480 | 44436 |
| 274 | 20241216 | 140500 | 9394624350 | 3525 | 3470 | 3525 | 3460 | 35563 |
| 275 | 20241216 | 140400 | 9270326530 | 3470 | 3440 | 3470 | 3440 | 4663 |
| 276 | 20241216 | 140300 | 9254236640 | 3440 | 3450 | 3455 | 3435 | 2205 |
| 277 | 20241216 | 140200 | 9246649635 | 3450 | 3475 | 3480 | 3445 | 10081 |
| 278 | 20241216 | 140100 | 9211729430 | 3480 | 3480 | 3480 | 3465 | 4639 |
| 279 | 20241216 | 140000 | 9195620945 | 3480 | 3455 | 3480 | 3455 | 17388 |
| 280 | 20241216 | 135900 | 9135355380 | 3460 | 3420 | 3460 | 3420 | 12176 |
| 281 | 20241216 | 135800 | 9093439125 | 3415 | 3410 | 3415 | 3405 | 15811 |
| 282 | 20241216 | 135700 | 9039490005 | 3410 | 3415 | 3415 | 3410 | 757 |
| 283 | 20241216 | 135600 | 9036905500 | 3415 | 3410 | 3415 | 3410 | 948 |
| 284 | 20241216 | 135500 | 9033672645 | 3410 | 3415 | 3420 | 3410 | 2035 |
| 285 | 20241216 | 135400 | 9026728725 | 3425 | 3425 | 3425 | 3415 | 1701 |
| 286 | 20241216 | 135300 | 9020914050 | 3425 | 3405 | 3430 | 3405 | 2194 |
| 287 | 20241216 | 135200 | 9013400600 | 3425 | 3400 | 3425 | 3400 | 3403 |
| 288 | 20241216 | 135100 | 9001810000 | 3400 | 3405 | 3405 | 3400 | 5310 |
| 289 | 20241216 | 135000 | 8983755975 | 3405 | 3400 | 3410 | 3400 | 3140 |
| 290 | 20241216 | 134900 | 8973062485 | 3405 | 3410 | 3410 | 3405 | 1445 |
| 291 | 20241216 | 134800 | 8968142130 | 3405 | 3420 | 3425 | 3405 | 4368 |
| 292 | 20241216 | 134700 | 8953213855 | 3420 | 3435 | 3435 | 3420 | 7478 |
| 293 | 20241216 | 134600 | 8927610890 | 3430 | 3425 | 3435 | 3425 | 7034 |
| 294 | 20241216 | 134500 | 8903493060 | 3425 | 3440 | 3440 | 3425 | 6572 |
| 295 | 20241216 | 134400 | 8880951230 | 3440 | 3430 | 3445 | 3430 | 6818 |
| 296 | 20241216 | 134300 | 8857504850 | 3435 | 3420 | 3435 | 3420 | 8265 |
| 297 | 20241216 | 134200 | 8829163710 | 3420 | 3410 | 3425 | 3410 | 6684 |
| 298 | 20241216 | 134100 | 8806314705 | 3410 | 3400 | 3415 | 3400 | 2405 |
| 299 | 20241216 | 134000 | 8798122145 | 3395 | 3395 | 3400 | 3385 | 4770 |
| 300 | 20241216 | 133900 | 8781940895 | 3390 | 3390 | 3390 | 3380 | 1701 |
| 301 | 20241216 | 133800 | 8776175115 | 3380 | 3380 | 3385 | 3370 | 2872 |
| 302 | 20241216 | 133700 | 8766467370 | 3380 | 3380 | 3380 | 3375 | 2747 |
| 303 | 20241216 | 133600 | 8757182805 | 3380 | 3380 | 3380 | 3380 | 359 |
| 304 | 20241216 | 133500 | 8755969385 | 3380 | 3395 | 3395 | 3380 | 13764 |
| 305 | 20241216 | 133400 | 8709394275 | 3400 | 3405 | 3405 | 3395 | 1684 |
| 306 | 20241216 | 133300 | 8703668605 | 3405 | 3415 | 3415 | 3405 | 3999 |
| 307 | 20241216 | 133200 | 8690044485 | 3410 | 3410 | 3415 | 3410 | 2388 |
| 308 | 20241216 | 133100 | 8681894710 | 3410 | 3405 | 3415 | 3405 | 1509 |
| 309 | 20241216 | 133000 | 8676749375 | 3410 | 3405 | 3410 | 3405 | 3643 |
| 310 | 20241216 | 132900 | 8664334940 | 3405 | 3400 | 3405 | 3400 | 530 |
| 311 | 20241216 | 132800 | 8662532790 | 3400 | 3400 | 3400 | 3400 | 1333 |
| 312 | 20241216 | 132700 | 8658000590 | 3400 | 3395 | 3400 | 3395 | 2050 |
| 313 | 20241216 | 132600 | 8651032670 | 3395 | 3400 | 3400 | 3390 | 386 |
| 314 | 20241216 | 132500 | 8649721095 | 3400 | 3400 | 3405 | 3400 | 1980 |
| 315 | 20241216 | 132400 | 8642988290 | 3395 | 3385 | 3400 | 3385 | 3249 |
| 316 | 20241216 | 132300 | 8631970670 | 3385 | 3385 | 3390 | 3385 | 853 |
| 317 | 20241216 | 132200 | 8629081260 | 3385 | 3385 | 3390 | 3380 | 2086 |
| 318 | 20241216 | 132100 | 8622020020 | 3390 | 3385 | 3390 | 3380 | 1027 |
| 319 | 20241216 | 132000 | 8618543790 | 3385 | 3360 | 3385 | 3360 | 9195 |
| 320 | 20241216 | 131900 | 8587548110 | 3360 | 3365 | 3370 | 3360 | 2473 |
| 321 | 20241216 | 131800 | 8579229345 | 3365 | 3360 | 3365 | 3350 | 1141 |
| 322 | 20241216 | 131700 | 8575393885 | 3350 | 3345 | 3355 | 3340 | 8863 |
| 323 | 20241216 | 131600 | 8545735110 | 3345 | 3345 | 3350 | 3345 | 919 |
| 324 | 20241216 | 131500 | 8542661000 | 3345 | 3350 | 3355 | 3345 | 3847 |
| 325 | 20241216 | 131400 | 8529784260 | 3350 | 3355 | 3355 | 3350 | 7781 |
| 326 | 20241216 | 131300 | 8503716525 | 3355 | 3360 | 3360 | 3350 | 9315 |
| 327 | 20241216 | 131200 | 8472446365 | 3360 | 3365 | 3365 | 3360 | 1360 |
| 328 | 20241216 | 131100 | 8467870385 | 3370 | 3375 | 3375 | 3370 | 1441 |
| 329 | 20241216 | 131000 | 8463013350 | 3375 | 3380 | 3385 | 3375 | 745 |
| 330 | 20241216 | 130900 | 8460497075 | 3380 | 3375 | 3385 | 3365 | 3135 |
| 331 | 20241216 | 130800 | 8449903060 | 3380 | 3365 | 3380 | 3360 | 4818 |
| 332 | 20241216 | 130700 | 8433675220 | 3370 | 3370 | 3375 | 3360 | 9331 |
| 333 | 20241216 | 130600 | 8402261995 | 3370 | 3375 | 3380 | 3370 | 1114 |
| 334 | 20241216 | 130500 | 8398504255 | 3380 | 3385 | 3390 | 3380 | 3613 |
| 335 | 20241216 | 130400 | 8386287140 | 3390 | 3390 | 3390 | 3390 | 156 |
| 336 | 20241216 | 130300 | 8385758300 | 3380 | 3385 | 3390 | 3380 | 3440 |
| 337 | 20241216 | 130200 | 8374114980 | 3385 | 3380 | 3385 | 3375 | 3872 |
| 338 | 20241216 | 130100 | 8361029280 | 3380 | 3380 | 3380 | 3375 | 1082 |
| 339 | 20241216 | 130000 | 8357372170 | 3380 | 3380 | 3395 | 3380 | 2675 |
| 340 | 20241216 | 125900 | 8348310140 | 3380 | 3385 | 3385 | 3380 | 2920 |
| 341 | 20241216 | 125800 | 8338436450 | 3390 | 3390 | 3395 | 3385 | 2581 |
| 342 | 20241216 | 125700 | 8329691765 | 3390 | 3400 | 3400 | 3385 | 6380 |
| 343 | 20241216 | 125600 | 8308063750 | 3395 | 3385 | 3400 | 3385 | 7901 |
| 344 | 20241216 | 125500 | 8281267930 | 3390 | 3385 | 3390 | 3380 | 1329 |
| 345 | 20241216 | 125400 | 8276767820 | 3390 | 3380 | 3390 | 3375 | 2684 |
| 346 | 20241216 | 125300 | 8267693955 | 3370 | 3375 | 3385 | 3370 | 2752 |
| 347 | 20241216 | 125200 | 8258403325 | 3375 | 3365 | 3380 | 3365 | 1413 |
| 348 | 20241216 | 125100 | 8253635875 | 3370 | 3365 | 3370 | 3360 | 3020 |
| 349 | 20241216 | 125000 | 8243472995 | 3365 | 3360 | 3365 | 3355 | 35915 |
| 350 | 20241216 | 124900 | 8122806735 | 3355 | 3350 | 3360 | 3350 | 9355 |
| 351 | 20241216 | 124800 | 8091443445 | 3350 | 3355 | 3355 | 3350 | 16098 |
| 352 | 20241216 | 124700 | 8037477165 | 3360 | 3360 | 3375 | 3360 | 5039 |
| 353 | 20241216 | 124600 | 8020546110 | 3360 | 3370 | 3375 | 3360 | 9353 |
| 354 | 20241216 | 124500 | 7989068765 | 3375 | 3375 | 3375 | 3370 | 5482 |
| 355 | 20241216 | 124400 | 7970594220 | 3370 | 3380 | 3380 | 3370 | 8852 |
| 356 | 20241216 | 124300 | 7940738040 | 3380 | 3380 | 3380 | 3370 | 1152 |
| 357 | 20241216 | 124200 | 7936851620 | 3375 | 3380 | 3380 | 3375 | 3675 |
| 358 | 20241216 | 124100 | 7924443645 | 3380 | 3375 | 3385 | 3375 | 125 |
| 359 | 20241216 | 124000 | 7924021470 | 3375 | 3375 | 3385 | 3375 | 1067 |
| 360 | 20241216 | 123900 | 7920418215 | 3370 | 3375 | 3380 | 3370 | 7504 |
| 361 | 20241216 | 123800 | 7895097265 | 3375 | 3380 | 3385 | 3375 | 4066 |
| 362 | 20241216 | 123700 | 7881353680 | 3380 | 3385 | 3385 | 3375 | 5563 |
| 363 | 20241216 | 123600 | 7862550780 | 3385 | 3390 | 3400 | 3385 | 2096 |
| 364 | 20241216 | 123500 | 7855448035 | 3390 | 3400 | 3400 | 3390 | 2702 |
| 365 | 20241216 | 123400 | 7846261245 | 3400 | 3375 | 3405 | 3375 | 3747 |
| 366 | 20241216 | 123300 | 7833585985 | 3380 | 3395 | 3395 | 3375 | 40011 |
| 367 | 20241216 | 123200 | 7698062385 | 3395 | 3405 | 3405 | 3395 | 26391 |
| 368 | 20241216 | 123100 | 7608346095 | 3400 | 3410 | 3410 | 3400 | 22772 |
| 369 | 20241216 | 123000 | 7530807655 | 3410 | 3415 | 3415 | 3405 | 3049 |
| 370 | 20241216 | 122900 | 7520410880 | 3415 | 3415 | 3415 | 3415 | 1517 |
| 371 | 20241216 | 122800 | 7515230325 | 3415 | 3415 | 3415 | 3410 | 906 |
| 372 | 20241216 | 122700 | 7512136715 | 3415 | 3415 | 3420 | 3415 | 242 |
| 373 | 20241216 | 122600 | 7511310240 | 3420 | 3415 | 3420 | 3415 | 853 |
| 374 | 20241216 | 122500 | 7508394645 | 3415 | 3420 | 3420 | 3415 | 2999 |
| 375 | 20241216 | 122400 | 7498153030 | 3415 | 3415 | 3415 | 3410 | 1008 |
| 376 | 20241216 | 122300 | 7494710770 | 3415 | 3410 | 3415 | 3405 | 10091 |
| 377 | 20241216 | 122200 | 7460304950 | 3410 | 3410 | 3415 | 3410 | 1225 |
| 378 | 20241216 | 122100 | 7456127485 | 3410 | 3410 | 3415 | 3410 | 760 |
| 379 | 20241216 | 122000 | 7453535755 | 3415 | 3415 | 3415 | 3410 | 788 |
| 380 | 20241216 | 121900 | 7450844925 | 3415 | 3410 | 3415 | 3410 | 3391 |
| 381 | 20241216 | 121800 | 7439281455 | 3410 | 3415 | 3415 | 3410 | 4238 |
| 382 | 20241216 | 121700 | 7424828020 | 3415 | 3415 | 3415 | 3410 | 4487 |
| 383 | 20241216 | 121600 | 7409519755 | 3410 | 3430 | 3430 | 3410 | 7955 |
| 384 | 20241216 | 121500 | 7382349145 | 3425 | 3415 | 3430 | 3415 | 2143 |
| 385 | 20241216 | 121400 | 7375019300 | 3415 | 3425 | 3425 | 3415 | 1965 |
| 386 | 20241216 | 121300 | 7368306975 | 3420 | 3420 | 3425 | 3420 | 4147 |
| 387 | 20241216 | 121200 | 7354112275 | 3425 | 3420 | 3425 | 3420 | 3840 |
| 388 | 20241216 | 121100 | 7340979430 | 3425 | 3425 | 3425 | 3425 | 110 |
| 389 | 20241216 | 121000 | 7340602680 | 3425 | 3425 | 3430 | 3425 | 298 |
| 390 | 20241216 | 120900 | 7339581935 | 3430 | 3425 | 3430 | 3420 | 4771 |
| 391 | 20241216 | 120800 | 7323242460 | 3420 | 3425 | 3425 | 3420 | 1100 |
| 392 | 20241216 | 120700 | 7319475375 | 3425 | 3425 | 3425 | 3420 | 679 |
| 393 | 20241216 | 120600 | 7317153050 | 3420 | 3420 | 3425 | 3420 | 532 |
| 394 | 20241216 | 120500 | 7315333560 | 3420 | 3430 | 3430 | 3420 | 148 |
| 395 | 20241216 | 120400 | 7314826820 | 3420 | 3430 | 3430 | 3420 | 1268 |
| 396 | 20241216 | 120300 | 7310488455 | 3425 | 3425 | 3425 | 3420 | 4635 |
| 397 | 20241216 | 120200 | 7294622055 | 3425 | 3425 | 3425 | 3415 | 3678 |
| 398 | 20241216 | 120100 | 7282042180 | 3425 | 3425 | 3425 | 3420 | 1287 |
| 399 | 20241216 | 120000 | 7277638670 | 3425 | 3435 | 3435 | 3425 | 5547 |
| 400 | 20241216 | 115900 | 7258630075 | 3425 | 3420 | 3450 | 3415 | 4026 |
| 401 | 20241216 | 115800 | 7244847240 | 3420 | 3420 | 3425 | 3415 | 6869 |
| 402 | 20241216 | 115700 | 7221354690 | 3420 | 3430 | 3435 | 3420 | 4674 |
| 403 | 20241216 | 115600 | 7205336765 | 3435 | 3435 | 3450 | 3430 | 4233 |
| 404 | 20241216 | 115500 | 7190779510 | 3430 | 3430 | 3435 | 3425 | 12571 |
| 405 | 20241216 | 115400 | 7147709060 | 3420 | 3415 | 3430 | 3410 | 9232 |
| 406 | 20241216 | 115300 | 7116160650 | 3420 | 3420 | 3420 | 3415 | 4991 |
| 407 | 20241216 | 115200 | 7099094790 | 3420 | 3430 | 3430 | 3415 | 12551 |
| 408 | 20241216 | 115100 | 7056181955 | 3430 | 3430 | 3435 | 3430 | 1291 |
| 409 | 20241216 | 115000 | 7051753630 | 3430 | 3425 | 3430 | 3425 | 3345 |
| 410 | 20241216 | 114900 | 7040295865 | 3425 | 3430 | 3435 | 3425 | 2515 |
| 411 | 20241216 | 114800 | 7031669880 | 3430 | 3440 | 3440 | 3430 | 5829 |
| 412 | 20241216 | 114700 | 7011667415 | 3440 | 3435 | 3440 | 3435 | 3863 |
| 413 | 20241216 | 114600 | 6998397890 | 3435 | 3435 | 3450 | 3435 | 835 |
| 414 | 20241216 | 114500 | 6995522135 | 3440 | 3435 | 3440 | 3435 | 2331 |
| 415 | 20241216 | 114400 | 6987514995 | 3440 | 3435 | 3440 | 3435 | 3267 |
| 416 | 20241216 | 114300 | 6976290305 | 3435 | 3440 | 3440 | 3435 | 5739 |
| 417 | 20241216 | 114200 | 6956571305 | 3440 | 3445 | 3445 | 3435 | 3219 |
| 418 | 20241216 | 114100 | 6945503570 | 3440 | 3445 | 3450 | 3440 | 6313 |
| 419 | 20241216 | 114000 | 6923763430 | 3450 | 3465 | 3465 | 3445 | 7454 |
| 420 | 20241216 | 113900 | 6898034680 | 3455 | 3465 | 3470 | 3455 | 10482 |
| 421 | 20241216 | 113800 | 6861773945 | 3470 | 3465 | 3490 | 3455 | 11902 |
| 422 | 20241216 | 113700 | 6820420310 | 3460 | 3465 | 3495 | 3455 | 13449 |
| 423 | 20241216 | 113600 | 6773706255 | 3470 | 3445 | 3470 | 3445 | 11569 |
| 424 | 20241216 | 113500 | 6733749875 | 3450 | 3450 | 3450 | 3445 | 3720 |
| 425 | 20241216 | 113400 | 6720921185 | 3455 | 3445 | 3460 | 3435 | 10406 |
| 426 | 20241216 | 113300 | 6685114535 | 3445 | 3445 | 3445 | 3445 | 1079 |
| 427 | 20241216 | 113200 | 6681397380 | 3455 | 3455 | 3455 | 3445 | 280 |
| 428 | 20241216 | 113100 | 6680432240 | 3460 | 3445 | 3460 | 3440 | 2869 |
| 429 | 20241216 | 113000 | 6670545190 | 3445 | 3445 | 3450 | 3445 | 2912 |
| 430 | 20241216 | 112900 | 6660513120 | 3450 | 3445 | 3450 | 3445 | 497 |
| 431 | 20241216 | 112800 | 6658800725 | 3445 | 3455 | 3460 | 3445 | 3428 |
| 432 | 20241216 | 112700 | 6646972350 | 3460 | 3460 | 3460 | 3450 | 7018 |
| 433 | 20241216 | 112600 | 6622719955 | 3460 | 3470 | 3470 | 3460 | 1681 |
| 434 | 20241216 | 112500 | 6616896305 | 3465 | 3460 | 3465 | 3460 | 1659 |
| 435 | 20241216 | 112400 | 6611149995 | 3465 | 3465 | 3465 | 3460 | 2483 |
| 436 | 20241216 | 112300 | 6602553825 | 3465 | 3465 | 3465 | 3465 | 681 |
| 437 | 20241216 | 112200 | 6600194160 | 3465 | 3460 | 3470 | 3460 | 62 |
| 438 | 20241216 | 112100 | 6599979335 | 3460 | 3450 | 3460 | 3445 | 229 |
| 439 | 20241216 | 112000 | 6599189780 | 3450 | 3445 | 3450 | 3445 | 1394 |
| 440 | 20241216 | 111900 | 6594383855 | 3440 | 3440 | 3445 | 3440 | 2884 |
| 441 | 20241216 | 111800 | 6584462815 | 3440 | 3440 | 3445 | 3440 | 1941 |
| 442 | 20241216 | 111700 | 6577782225 | 3450 | 3450 | 3450 | 3440 | 5385 |
| 443 | 20241216 | 111600 | 6559235535 | 3445 | 3450 | 3450 | 3445 | 1735 |
| 444 | 20241216 | 111500 | 6553252660 | 3450 | 3450 | 3450 | 3445 | 999 |
| 445 | 20241216 | 111400 | 6549807720 | 3450 | 3455 | 3455 | 3440 | 3143 |
| 446 | 20241216 | 111300 | 6538981710 | 3445 | 3455 | 3455 | 3445 | 4178 |
| 447 | 20241216 | 111200 | 6524574120 | 3455 | 3455 | 3455 | 3450 | 1163 |
| 448 | 20241216 | 111100 | 6520556055 | 3460 | 3460 | 3460 | 3455 | 637 |
| 449 | 20241216 | 111000 | 6518352085 | 3460 | 3450 | 3460 | 3450 | 2219 |
| 450 | 20241216 | 110900 | 6510696525 | 3460 | 3460 | 3460 | 3445 | 3505 |
| 451 | 20241216 | 110800 | 6498592555 | 3460 | 3455 | 3460 | 3450 | 4500 |
| 452 | 20241216 | 110700 | 6483026560 | 3455 | 3460 | 3470 | 3445 | 4658 |
| 453 | 20241216 | 110600 | 6466922840 | 3460 | 3470 | 3470 | 3455 | 5899 |
| 454 | 20241216 | 110500 | 6446518630 | 3470 | 3475 | 3475 | 3470 | 5761 |
| 455 | 20241216 | 110400 | 6426524275 | 3475 | 3475 | 3480 | 3470 | 2728 |
| 456 | 20241216 | 110300 | 6417045025 | 3475 | 3500 | 3510 | 3475 | 15478 |
| 457 | 20241216 | 110200 | 6363071295 | 3505 | 3495 | 3510 | 3495 | 17710 |
| 458 | 20241216 | 110100 | 6301080815 | 3495 | 3495 | 3495 | 3490 | 9321 |
| 459 | 20241216 | 110000 | 6268518745 | 3495 | 3480 | 3500 | 3475 | 5094 |
| 460 | 20241216 | 105900 | 6250732615 | 3480 | 3475 | 3485 | 3475 | 4112 |
| 461 | 20241216 | 105800 | 6236424785 | 3470 | 3470 | 3470 | 3465 | 784 |
| 462 | 20241216 | 105700 | 6233704810 | 3470 | 3455 | 3470 | 3455 | 3073 |
| 463 | 20241216 | 105600 | 6223071390 | 3455 | 3450 | 3455 | 3445 | 3051 |
| 464 | 20241216 | 105500 | 6212545555 | 3450 | 3445 | 3450 | 3440 | 1751 |
| 465 | 20241216 | 105400 | 6206520190 | 3445 | 3450 | 3450 | 3445 | 4180 |
| 466 | 20241216 | 105300 | 6192119170 | 3450 | 3460 | 3460 | 3445 | 3377 |
| 467 | 20241216 | 105200 | 6180464510 | 3460 | 3455 | 3460 | 3455 | 570 |
| 468 | 20241216 | 105100 | 6178492410 | 3460 | 3455 | 3460 | 3450 | 3524 |
| 469 | 20241216 | 105000 | 6166316535 | 3455 | 3455 | 3455 | 3450 | 1160 |
| 470 | 20241216 | 104900 | 6162312080 | 3455 | 3455 | 3460 | 3450 | 7056 |
| 471 | 20241216 | 104800 | 6137925395 | 3450 | 3460 | 3460 | 3450 | 4218 |
| 472 | 20241216 | 104700 | 6123367960 | 3460 | 3455 | 3460 | 3455 | 1235 |
| 473 | 20241216 | 104600 | 6119097370 | 3455 | 3455 | 3460 | 3455 | 4397 |
| 474 | 20241216 | 104500 | 6103898110 | 3455 | 3445 | 3460 | 3445 | 4133 |
| 475 | 20241216 | 104400 | 6089638515 | 3445 | 3440 | 3445 | 3440 | 521 |
| 476 | 20241216 | 104300 | 6087845205 | 3440 | 3445 | 3450 | 3435 | 6540 |
| 477 | 20241216 | 104200 | 6065339155 | 3445 | 3440 | 3445 | 3435 | 1438 |
| 478 | 20241216 | 104100 | 6060392325 | 3435 | 3435 | 3435 | 3435 | 3200 |
| 479 | 20241216 | 104000 | 6049400325 | 3435 | 3430 | 3435 | 3430 | 229 |
| 480 | 20241216 | 103900 | 6048614740 | 3435 | 3435 | 3435 | 3430 | 3369 |
| 481 | 20241216 | 103800 | 6037057195 | 3435 | 3445 | 3445 | 3435 | 3372 |
| 482 | 20241216 | 103700 | 6025453405 | 3445 | 3440 | 3450 | 3440 | 1863 |
| 483 | 20241216 | 103600 | 6019032705 | 3445 | 3440 | 3445 | 3430 | 4511 |
| 484 | 20241216 | 103500 | 6003551910 | 3440 | 3440 | 3450 | 3435 | 7178 |
| 485 | 20241216 | 103400 | 5978832470 | 3450 | 3425 | 3450 | 3425 | 11650 |
| 486 | 20241216 | 103300 | 5938833365 | 3425 | 3430 | 3430 | 3425 | 3340 |
| 487 | 20241216 | 103200 | 5927380305 | 3425 | 3430 | 3435 | 3425 | 4336 |
| 488 | 20241216 | 103100 | 5912526985 | 3430 | 3420 | 3435 | 3420 | 2432 |
| 489 | 20241216 | 103000 | 5904194010 | 3420 | 3435 | 3435 | 3420 | 2380 |
| 490 | 20241216 | 102900 | 5896042620 | 3440 | 3450 | 3450 | 3420 | 6046 |
| 491 | 20241216 | 102800 | 5875257975 | 3450 | 3450 | 3465 | 3445 | 9111 |
| 492 | 20241216 | 102700 | 5843805285 | 3450 | 3445 | 3460 | 3445 | 11235 |
| 493 | 20241216 | 102600 | 5804991995 | 3450 | 3435 | 3455 | 3430 | 6918 |
| 494 | 20241216 | 102500 | 5781152000 | 3435 | 3425 | 3435 | 3425 | 1776 |
| 495 | 20241216 | 102400 | 5775064795 | 3425 | 3415 | 3425 | 3410 | 1658 |
| 496 | 20241216 | 102300 | 5769400110 | 3410 | 3410 | 3420 | 3410 | 6378 |
| 497 | 20241216 | 102200 | 5747641580 | 3410 | 3415 | 3415 | 3410 | 3590 |
| 498 | 20241216 | 102100 | 5735398560 | 3415 | 3405 | 3415 | 3405 | 6326 |
| 499 | 20241216 | 102000 | 5713820190 | 3405 | 3410 | 3415 | 3405 | 28087 |
| 500 | 20241216 | 101900 | 5618083830 | 3410 | 3420 | 3425 | 3410 | 6415 |
| 501 | 20241216 | 101800 | 5596176200 | 3420 | 3420 | 3425 | 3420 | 3319 |
| 502 | 20241216 | 101700 | 5584822200 | 3420 | 3415 | 3425 | 3415 | 12022 |
| 503 | 20241216 | 101600 | 5543713520 | 3415 | 3425 | 3430 | 3415 | 11667 |
| 504 | 20241216 | 101500 | 5503796355 | 3425 | 3440 | 3445 | 3425 | 9315 |
| 505 | 20241216 | 101400 | 5471811265 | 3440 | 3440 | 3445 | 3435 | 5782 |
| 506 | 20241216 | 101300 | 5451914670 | 3435 | 3460 | 3460 | 3435 | 7683 |
| 507 | 20241216 | 101200 | 5425462740 | 3445 | 3445 | 3445 | 3440 | 5462 |
| 508 | 20241216 | 101100 | 5406657930 | 3445 | 3460 | 3460 | 3440 | 2939 |
| 509 | 20241216 | 101000 | 5396537155 | 3460 | 3450 | 3460 | 3445 | 3370 |
| 510 | 20241216 | 100900 | 5384891940 | 3450 | 3445 | 3450 | 3435 | 7257 |
| 511 | 20241216 | 100800 | 5359864495 | 3435 | 3450 | 3450 | 3430 | 2795 |
| 512 | 20241216 | 100700 | 5350258915 | 3450 | 3430 | 3450 | 3425 | 13720 |
| 513 | 20241216 | 100600 | 5303184755 | 3425 | 3435 | 3440 | 3420 | 24530 |
| 514 | 20241216 | 100500 | 5219061615 | 3435 | 3445 | 3445 | 3435 | 11416 |
| 515 | 20241216 | 100400 | 5179773880 | 3450 | 3450 | 3455 | 3445 | 5387 |
| 516 | 20241216 | 100300 | 5161180235 | 3450 | 3450 | 3455 | 3450 | 6656 |
| 517 | 20241216 | 100200 | 5138216470 | 3450 | 3455 | 3460 | 3450 | 15909 |
| 518 | 20241216 | 100100 | 5083325315 | 3455 | 3455 | 3460 | 3455 | 7308 |
| 519 | 20241216 | 100000 | 5058069310 | 3455 | 3470 | 3475 | 3455 | 20971 |
| 520 | 20241216 | 095900 | 4985412760 | 3470 | 3475 | 3475 | 3470 | 7671 |
| 521 | 20241216 | 095800 | 4958794250 | 3470 | 3465 | 3475 | 3465 | 6395 |
| 522 | 20241216 | 095700 | 4936617990 | 3470 | 3475 | 3485 | 3470 | 8970 |
| 523 | 20241216 | 095600 | 4905457730 | 3470 | 3475 | 3480 | 3470 | 21898 |
| 524 | 20241216 | 095500 | 4829417120 | 3475 | 3485 | 3490 | 3475 | 5806 |
| 525 | 20241216 | 095400 | 4809213375 | 3490 | 3480 | 3490 | 3480 | 9117 |
| 526 | 20241216 | 095300 | 4777463070 | 3485 | 3495 | 3495 | 3480 | 12122 |
| 527 | 20241216 | 095200 | 4735183835 | 3500 | 3490 | 3500 | 3485 | 4190 |
| 528 | 20241216 | 095100 | 4720546425 | 3490 | 3520 | 3520 | 3485 | 16441 |
| 529 | 20241216 | 095000 | 4662907180 | 3520 | 3510 | 3520 | 3510 | 7796 |
| 530 | 20241216 | 094900 | 4635513960 | 3515 | 3485 | 3515 | 3485 | 13150 |
| 531 | 20241216 | 094800 | 4589578500 | 3485 | 3485 | 3495 | 3480 | 6230 |
| 532 | 20241216 | 094700 | 4567873700 | 3485 | 3480 | 3490 | 3480 | 4677 |
| 533 | 20241216 | 094600 | 4551578340 | 3480 | 3480 | 3495 | 3475 | 7021 |
| 534 | 20241216 | 094500 | 4527145610 | 3475 | 3480 | 3485 | 3470 | 6374 |
| 535 | 20241216 | 094400 | 4504977225 | 3475 | 3490 | 3490 | 3470 | 17826 |
| 536 | 20241216 | 094300 | 4443027695 | 3485 | 3495 | 3500 | 3485 | 14450 |
| 537 | 20241216 | 094200 | 4392552470 | 3495 | 3510 | 3535 | 3490 | 35564 |
| 538 | 20241216 | 094100 | 4268078570 | 3535 | 3540 | 3555 | 3500 | 24029 |
| 539 | 20241216 | 094000 | 4183561085 | 3550 | 3550 | 3570 | 3530 | 25705 |
| 540 | 20241216 | 093900 | 4092552460 | 3545 | 3535 | 3550 | 3525 | 8458 |
| 541 | 20241216 | 093800 | 4062666095 | 3525 | 3515 | 3550 | 3515 | 11735 |
| 542 | 20241216 | 093700 | 4021167955 | 3535 | 3520 | 3535 | 3505 | 8999 |
| 543 | 20241216 | 093600 | 3989535000 | 3515 | 3535 | 3540 | 3505 | 18341 |
| 544 | 20241216 | 093500 | 3924969950 | 3525 | 3545 | 3565 | 3520 | 18390 |
| 545 | 20241216 | 093400 | 3859833865 | 3550 | 3515 | 3555 | 3505 | 37795 |
| 546 | 20241216 | 093300 | 3726680515 | 3515 | 3515 | 3520 | 3505 | 5555 |
| 547 | 20241216 | 093200 | 3707153675 | 3515 | 3530 | 3535 | 3510 | 9429 |
| 548 | 20241216 | 093100 | 3673938360 | 3535 | 3520 | 3535 | 3515 | 6658 |
| 549 | 20241216 | 093000 | 3650516455 | 3515 | 3500 | 3520 | 3500 | 15121 |
| 550 | 20241216 | 092900 | 3597460485 | 3500 | 3500 | 3510 | 3490 | 12076 |
| 551 | 20241216 | 092800 | 3555184680 | 3510 | 3485 | 3585 | 3475 | 27048 |
| 552 | 20241216 | 092700 | 3460252395 | 3485 | 3520 | 3525 | 3480 | 17675 |
| 553 | 20241216 | 092600 | 3398354920 | 3520 | 3535 | 3540 | 3520 | 7496 |
| 554 | 20241216 | 092500 | 3371888280 | 3540 | 3550 | 3550 | 3530 | 7520 |
| 555 | 20241216 | 092400 | 3345267205 | 3550 | 3575 | 3580 | 3470 | 43844 |
| 556 | 20241216 | 092300 | 3190782475 | 3575 | 3575 | 3600 | 3575 | 6114 |
| 557 | 20241216 | 092200 | 3168880530 | 3580 | 3545 | 3620 | 3535 | 58507 |
| 558 | 20241216 | 092100 | 2958862035 | 3545 | 3545 | 3550 | 3530 | 25254 |
| 559 | 20241216 | 092000 | 2869413135 | 3545 | 3525 | 3550 | 3525 | 22040 |
| 560 | 20241216 | 091900 | 2791486055 | 3525 | 3555 | 3555 | 3520 | 14530 |
| 561 | 20241216 | 091800 | 2740064205 | 3550 | 3585 | 3585 | 3545 | 12824 |
| 562 | 20241216 | 091700 | 2694322410 | 3580 | 3605 | 3605 | 3570 | 12613 |
| 563 | 20241216 | 091600 | 2649017215 | 3605 | 3610 | 3610 | 3580 | 25330 |
| 564 | 20241216 | 091500 | 2557984210 | 3610 | 3615 | 3625 | 3595 | 34218 |
| 565 | 20241216 | 091400 | 2434469785 | 3610 | 3625 | 3645 | 3595 | 34256 |
| 566 | 20241216 | 091300 | 2310539375 | 3655 | 3500 | 3655 | 3500 | 48081 |
| 567 | 20241216 | 091200 | 2137515500 | 3520 | 3480 | 3520 | 3480 | 9581 |
| 568 | 20241216 | 091100 | 2104014265 | 3480 | 3460 | 3500 | 3450 | 40795 |
| 569 | 20241216 | 091000 | 1961984585 | 3450 | 3410 | 3460 | 3410 | 13985 |
| 570 | 20241216 | 090900 | 1913877085 | 3435 | 3420 | 3440 | 3400 | 29640 |
| 571 | 20241216 | 090800 | 1812723375 | 3400 | 3405 | 3415 | 3390 | 81515 |
| 572 | 20241216 | 090700 | 1535507705 | 3405 | 3440 | 3445 | 3405 | 31771 |
| 573 | 20241216 | 090600 | 1426843375 | 3445 | 3480 | 3480 | 3440 | 37402 |
| 574 | 20241216 | 090500 | 1297599855 | 3470 | 3480 | 3480 | 3465 | 20440 |
| 575 | 20241216 | 090400 | 1226596420 | 3480 | 3480 | 3485 | 3450 | 22679 |
| 576 | 20241216 | 090300 | 1147735250 | 3480 | 3460 | 3480 | 3435 | 36036 |
| 577 | 20241216 | 090200 | 1023009530 | 3460 | 3455 | 3480 | 3430 | 60611 |
| 578 | 20241216 | 090100 | 813868580 | 3455 | 3370 | 3590 | 3320 | 110053 |
| 579 | 20241216 | 090000 | 437092480 | 3380 | 3600 | 3600 | 3380 | 119649 |