29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 33497 |
| 3 | 20241226 | 183600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20241226 | 183500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20241226 | 183400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20241226 | 183300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20241226 | 183200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20241226 | 183100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20241226 | 183000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20241226 | 182900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20241226 | 182800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20241226 | 182700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20241226 | 182600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20241226 | 182500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20241226 | 182400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20241226 | 182300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20241226 | 182200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20241226 | 182100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20241226 | 182000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20241226 | 181900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20241226 | 181800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20241226 | 181700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20241226 | 181600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20241226 | 181500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20241226 | 181400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20241226 | 181300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20241226 | 181200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20241226 | 181100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20241226 | 181000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20241226 | 180900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20241226 | 180800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20241226 | 180700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 33497 |
| 33 | 20241226 | 180600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20241226 | 180500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20241226 | 180400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20241226 | 180300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20241226 | 180200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20241226 | 180100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20241226 | 180000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20241226 | 175900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20241226 | 175800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20241226 | 175700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20241226 | 175600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20241226 | 175500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20241226 | 175400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20241226 | 175300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20241226 | 175200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20241226 | 175100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20241226 | 175000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20241226 | 174900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20241226 | 174800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20241226 | 174700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20241226 | 174600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20241226 | 174500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20241226 | 174400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20241226 | 174300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20241226 | 174200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20241226 | 174100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20241226 | 174000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20241226 | 173900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20241226 | 173800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20241226 | 173700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 33497 |
| 63 | 20241226 | 173600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20241226 | 173500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20241226 | 173400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20241226 | 173300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20241226 | 173200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20241226 | 173100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20241226 | 173000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20241226 | 172900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20241226 | 172800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20241226 | 172700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20241226 | 172600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20241226 | 172500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20241226 | 172400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20241226 | 172300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20241226 | 172200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20241226 | 172100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20241226 | 172000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20241226 | 171900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20241226 | 171800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20241226 | 171700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20241226 | 171600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20241226 | 171500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20241226 | 171400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20241226 | 171300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20241226 | 171200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20241226 | 171100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20241226 | 171000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20241226 | 170900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20241226 | 170800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20241226 | 170700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 33497 |
| 93 | 20241226 | 170600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20241226 | 170500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20241226 | 170400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20241226 | 170300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20241226 | 170200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20241226 | 170100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20241226 | 170000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20241226 | 165900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20241226 | 165800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20241226 | 165700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20241226 | 165600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20241226 | 165500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20241226 | 165400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20241226 | 165300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20241226 | 165200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20241226 | 165100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20241226 | 165000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20241226 | 164900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20241226 | 164800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20241226 | 164700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20241226 | 164600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20241226 | 164500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20241226 | 164400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20241226 | 164300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20241226 | 164200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20241226 | 164100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20241226 | 164000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20241226 | 163900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20241226 | 163800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20241226 | 163700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 33497 |
| 123 | 20241226 | 163600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20241226 | 163500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20241226 | 163400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20241226 | 163300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20241226 | 163200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20241226 | 163100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20241226 | 163000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20241226 | 162900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20241226 | 162800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20241226 | 162700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20241226 | 162600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20241226 | 162500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20241226 | 162400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20241226 | 162300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20241226 | 162200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20241226 | 162100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20241226 | 162000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20241226 | 161900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20241226 | 161800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20241226 | 161700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20241226 | 161600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20241226 | 161500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20241226 | 161400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20241226 | 161300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20241226 | 161200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20241226 | 161100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20241226 | 161000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20241226 | 160900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20241226 | 160800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20241226 | 160700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 33497 |
| 153 | 20241226 | 160600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20241226 | 160500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20241226 | 160400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20241226 | 160300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20241226 | 160200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20241226 | 160100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20241226 | 160000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20241226 | 155900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20241226 | 155800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20241226 | 155700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20241226 | 155600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20241226 | 155500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20241226 | 155400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20241226 | 155300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20241226 | 155200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20241226 | 155100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20241226 | 155000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20241226 | 154900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20241226 | 154800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20241226 | 154700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20241226 | 154600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20241226 | 154500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20241226 | 154400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20241226 | 154300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20241226 | 154200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20241226 | 154100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20241226 | 154000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20241226 | 153900 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20241226 | 153800 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20241226 | 153700 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 33497 |
| 183 | 20241226 | 153600 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20241226 | 153500 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20241226 | 153400 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20241226 | 153300 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20241226 | 153200 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20241226 | 153100 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20241226 | 153000 | 4938808670 | 2590 | 2590 | 2590 | 2590 | 33497 |
| 190 | 20241226 | 152900 | 4852051440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20241226 | 152800 | 4852051440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20241226 | 152700 | 4852051440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20241226 | 152600 | 4852051440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20241226 | 152500 | 4852051440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20241226 | 152400 | 4852051440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20241226 | 152300 | 4852051440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20241226 | 152200 | 4852051440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20241226 | 152100 | 4852051440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20241226 | 152000 | 4852051440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20241226 | 151900 | 4852051440 | 2545 | 2555 | 2560 | 2540 | 6545 |
| 201 | 20241226 | 151800 | 4835394235 | 2550 | 2545 | 2555 | 2535 | 2482 |
| 202 | 20241226 | 151700 | 4829073600 | 2545 | 2550 | 2550 | 2535 | 5406 |
| 203 | 20241226 | 151600 | 4815333500 | 2550 | 2550 | 2560 | 2550 | 3460 |
| 204 | 20241226 | 151500 | 4806497125 | 2550 | 2540 | 2550 | 2540 | 8911 |
| 205 | 20241226 | 151400 | 4783831410 | 2540 | 2530 | 2540 | 2525 | 5823 |
| 206 | 20241226 | 151300 | 4769092585 | 2530 | 2535 | 2535 | 2530 | 1685 |
| 207 | 20241226 | 151200 | 4764826840 | 2535 | 2535 | 2535 | 2525 | 4928 |
| 208 | 20241226 | 151100 | 4752357460 | 2530 | 2535 | 2535 | 2525 | 2818 |
| 209 | 20241226 | 151000 | 4745233300 | 2535 | 2535 | 2535 | 2530 | 11665 |
| 210 | 20241226 | 150900 | 4715692090 | 2535 | 2540 | 2540 | 2530 | 6385 |
| 211 | 20241226 | 150800 | 4699517340 | 2540 | 2535 | 2540 | 2535 | 3904 |
| 212 | 20241226 | 150700 | 4689617685 | 2535 | 2540 | 2540 | 2535 | 3981 |
| 213 | 20241226 | 150600 | 4679522405 | 2540 | 2545 | 2545 | 2535 | 4842 |
| 214 | 20241226 | 150500 | 4667235215 | 2540 | 2545 | 2545 | 2540 | 2188 |
| 215 | 20241226 | 150400 | 4661676785 | 2545 | 2555 | 2555 | 2545 | 4216 |
| 216 | 20241226 | 150300 | 4650938655 | 2555 | 2555 | 2555 | 2545 | 1081 |
| 217 | 20241226 | 150200 | 4648182205 | 2560 | 2555 | 2560 | 2550 | 4972 |
| 218 | 20241226 | 150100 | 4635491390 | 2550 | 2550 | 2555 | 2545 | 8266 |
| 219 | 20241226 | 150000 | 4614377510 | 2550 | 2545 | 2550 | 2540 | 1028 |
| 220 | 20241226 | 145900 | 4611756170 | 2535 | 2550 | 2555 | 2535 | 5041 |
| 221 | 20241226 | 145800 | 4598954815 | 2545 | 2545 | 2555 | 2540 | 13922 |
| 222 | 20241226 | 145700 | 4563529905 | 2545 | 2545 | 2545 | 2540 | 823 |
| 223 | 20241226 | 145600 | 4561436015 | 2540 | 2545 | 2545 | 2530 | 3934 |
| 224 | 20241226 | 145500 | 4551449545 | 2545 | 2545 | 2550 | 2540 | 2795 |
| 225 | 20241226 | 145400 | 4544335515 | 2535 | 2545 | 2545 | 2535 | 3210 |
| 226 | 20241226 | 145300 | 4536183645 | 2545 | 2540 | 2545 | 2535 | 5372 |
| 227 | 20241226 | 145200 | 4522565350 | 2535 | 2545 | 2545 | 2535 | 3034 |
| 228 | 20241226 | 145100 | 4514874120 | 2535 | 2545 | 2550 | 2530 | 17130 |
| 229 | 20241226 | 145000 | 4471482860 | 2550 | 2555 | 2555 | 2545 | 1232 |
| 230 | 20241226 | 144900 | 4468344670 | 2555 | 2550 | 2555 | 2545 | 1719 |
| 231 | 20241226 | 144800 | 4463961110 | 2550 | 2545 | 2550 | 2545 | 1643 |
| 232 | 20241226 | 144700 | 4459779640 | 2550 | 2555 | 2555 | 2545 | 24 |
| 233 | 20241226 | 144600 | 4459718455 | 2555 | 2535 | 2555 | 2535 | 1532 |
| 234 | 20241226 | 144500 | 4455826350 | 2535 | 2555 | 2560 | 2535 | 4380 |
| 235 | 20241226 | 144400 | 4444697245 | 2540 | 2565 | 2565 | 2530 | 8633 |
| 236 | 20241226 | 144300 | 4422746840 | 2565 | 2570 | 2575 | 2565 | 2807 |
| 237 | 20241226 | 144200 | 4415527175 | 2575 | 2560 | 2575 | 2560 | 1252 |
| 238 | 20241226 | 144100 | 4412307220 | 2565 | 2565 | 2565 | 2565 | 262 |
| 239 | 20241226 | 144000 | 4411635190 | 2565 | 2545 | 2565 | 2540 | 319 |
| 240 | 20241226 | 143900 | 4410821765 | 2540 | 2570 | 2570 | 2540 | 12883 |
| 241 | 20241226 | 143800 | 4377950485 | 2565 | 2585 | 2585 | 2565 | 41394 |
| 242 | 20241226 | 143700 | 4271544145 | 2580 | 2580 | 2590 | 2580 | 2226 |
| 243 | 20241226 | 143600 | 4265780205 | 2580 | 2580 | 2580 | 2575 | 2378 |
| 244 | 20241226 | 143500 | 4259652075 | 2590 | 2595 | 2595 | 2580 | 1379 |
| 245 | 20241226 | 143400 | 4256090240 | 2595 | 2585 | 2595 | 2580 | 1233 |
| 246 | 20241226 | 143300 | 4252896910 | 2580 | 2590 | 2590 | 2580 | 1592 |
| 247 | 20241226 | 143200 | 4248784500 | 2585 | 2585 | 2590 | 2585 | 375 |
| 248 | 20241226 | 143100 | 4247814625 | 2585 | 2580 | 2585 | 2580 | 193 |
| 249 | 20241226 | 143000 | 4247315740 | 2585 | 2585 | 2585 | 2580 | 3705 |
| 250 | 20241226 | 142900 | 4237738325 | 2585 | 2590 | 2590 | 2585 | 1874 |
| 251 | 20241226 | 142800 | 4232892760 | 2585 | 2585 | 2585 | 2585 | 968 |
| 252 | 20241226 | 142700 | 4230390480 | 2585 | 2585 | 2585 | 2575 | 4955 |
| 253 | 20241226 | 142600 | 4217598765 | 2585 | 2595 | 2600 | 2585 | 3832 |
| 254 | 20241226 | 142500 | 4207657510 | 2600 | 2595 | 2600 | 2590 | 1157 |
| 255 | 20241226 | 142400 | 4204651510 | 2600 | 2600 | 2600 | 2595 | 834 |
| 256 | 20241226 | 142300 | 4202483135 | 2600 | 2600 | 2605 | 2600 | 7969 |
| 257 | 20241226 | 142200 | 4181762520 | 2605 | 2600 | 2605 | 2595 | 5979 |
| 258 | 20241226 | 142100 | 4166239895 | 2600 | 2605 | 2615 | 2595 | 15093 |
| 259 | 20241226 | 142000 | 4126841330 | 2600 | 2600 | 2610 | 2595 | 18377 |
| 260 | 20241226 | 141900 | 4078996195 | 2600 | 2595 | 2605 | 2590 | 11405 |
| 261 | 20241226 | 141800 | 4049375710 | 2595 | 2585 | 2595 | 2585 | 9817 |
| 262 | 20241226 | 141700 | 4023946060 | 2585 | 2575 | 2585 | 2575 | 3059 |
| 263 | 20241226 | 141600 | 4016058790 | 2575 | 2575 | 2575 | 2570 | 2168 |
| 264 | 20241226 | 141500 | 4010476540 | 2575 | 2570 | 2575 | 2570 | 1418 |
| 265 | 20241226 | 141400 | 4006827830 | 2575 | 2570 | 2575 | 2570 | 1070 |
| 266 | 20241226 | 141300 | 4004077305 | 2565 | 2570 | 2575 | 2565 | 1610 |
| 267 | 20241226 | 141200 | 3999939815 | 2575 | 2565 | 2575 | 2565 | 1963 |
| 268 | 20241226 | 141100 | 3994895240 | 2565 | 2570 | 2570 | 2565 | 261 |
| 269 | 20241226 | 141000 | 3994224770 | 2555 | 2545 | 2570 | 2545 | 10687 |
| 270 | 20241226 | 140900 | 3966936875 | 2550 | 2550 | 2555 | 2545 | 1625 |
| 271 | 20241226 | 140800 | 3962793735 | 2550 | 2555 | 2555 | 2550 | 4516 |
| 272 | 20241226 | 140700 | 3951255605 | 2555 | 2550 | 2555 | 2550 | 7861 |
| 273 | 20241226 | 140600 | 3931209995 | 2545 | 2550 | 2550 | 2545 | 140 |
| 274 | 20241226 | 140500 | 3930853045 | 2550 | 2550 | 2550 | 2545 | 637 |
| 275 | 20241226 | 140400 | 3929231865 | 2545 | 2550 | 2550 | 2545 | 4089 |
| 276 | 20241226 | 140300 | 3918824380 | 2550 | 2545 | 2550 | 2545 | 462 |
| 277 | 20241226 | 140200 | 3917648480 | 2545 | 2545 | 2545 | 2545 | 1365 |
| 278 | 20241226 | 140100 | 3914174555 | 2545 | 2545 | 2550 | 2545 | 5945 |
| 279 | 20241226 | 140000 | 3899030155 | 2545 | 2550 | 2550 | 2545 | 234 |
| 280 | 20241226 | 135900 | 3898433505 | 2550 | 2545 | 2550 | 2545 | 748 |
| 281 | 20241226 | 135800 | 3896529240 | 2540 | 2540 | 2540 | 2540 | 948 |
| 282 | 20241226 | 135700 | 3894121320 | 2545 | 2550 | 2550 | 2545 | 1808 |
| 283 | 20241226 | 135600 | 3889515185 | 2555 | 2560 | 2565 | 2555 | 3772 |
| 284 | 20241226 | 135500 | 3879870235 | 2565 | 2565 | 2570 | 2565 | 2040 |
| 285 | 20241226 | 135400 | 3874635630 | 2570 | 2570 | 2570 | 2570 | 100 |
| 286 | 20241226 | 135300 | 3874378630 | 2570 | 2570 | 2570 | 2565 | 236 |
| 287 | 20241226 | 135200 | 3873773230 | 2575 | 2565 | 2575 | 2565 | 4311 |
| 288 | 20241226 | 135100 | 3862699810 | 2565 | 2565 | 2570 | 2560 | 1216 |
| 289 | 20241226 | 135000 | 3859584510 | 2565 | 2565 | 2565 | 2565 | 1901 |
| 290 | 20241226 | 134900 | 3854708445 | 2565 | 2560 | 2565 | 2560 | 1539 |
| 291 | 20241226 | 134800 | 3850768580 | 2560 | 2570 | 2570 | 2560 | 1430 |
| 292 | 20241226 | 134700 | 3847101120 | 2565 | 2565 | 2575 | 2560 | 17973 |
| 293 | 20241226 | 134600 | 3801023170 | 2560 | 2570 | 2570 | 2560 | 4538 |
| 294 | 20241226 | 134500 | 3789361280 | 2570 | 2550 | 2570 | 2550 | 5789 |
| 295 | 20241226 | 134400 | 3774539125 | 2535 | 2535 | 2550 | 2535 | 1274 |
| 296 | 20241226 | 134300 | 3771302635 | 2545 | 2540 | 2545 | 2535 | 10169 |
| 297 | 20241226 | 134200 | 3745514545 | 2550 | 2550 | 2550 | 2540 | 2134 |
| 298 | 20241226 | 134100 | 3740087920 | 2555 | 2550 | 2555 | 2550 | 604 |
| 299 | 20241226 | 134000 | 3738547445 | 2550 | 2555 | 2555 | 2550 | 1008 |
| 300 | 20241226 | 133900 | 3735975480 | 2555 | 2560 | 2560 | 2550 | 1412 |
| 301 | 20241226 | 133800 | 3732369265 | 2550 | 2560 | 2560 | 2545 | 1645 |
| 302 | 20241226 | 133700 | 3728174965 | 2560 | 2550 | 2560 | 2550 | 1479 |
| 303 | 20241226 | 133600 | 3724403445 | 2560 | 2565 | 2565 | 2550 | 11232 |
| 304 | 20241226 | 133500 | 3695745685 | 2565 | 2565 | 2565 | 2560 | 32 |
| 305 | 20241226 | 133400 | 3695663610 | 2560 | 2565 | 2570 | 2560 | 2280 |
| 306 | 20241226 | 133300 | 3689818375 | 2565 | 2555 | 2565 | 2555 | 2940 |
| 307 | 20241226 | 133200 | 3682298245 | 2555 | 2560 | 2565 | 2555 | 703 |
| 308 | 20241226 | 133100 | 3680498575 | 2565 | 2560 | 2565 | 2555 | 2322 |
| 309 | 20241226 | 133000 | 3674556055 | 2560 | 2565 | 2575 | 2560 | 5988 |
| 310 | 20241226 | 132900 | 3659203030 | 2565 | 2560 | 2575 | 2560 | 1842 |
| 311 | 20241226 | 132800 | 3654472640 | 2575 | 2560 | 2580 | 2550 | 5652 |
| 312 | 20241226 | 132700 | 3640020920 | 2565 | 2580 | 2580 | 2560 | 4257 |
| 313 | 20241226 | 132600 | 3629081255 | 2580 | 2585 | 2585 | 2580 | 2753 |
| 314 | 20241226 | 132500 | 3621974095 | 2585 | 2575 | 2585 | 2575 | 253 |
| 315 | 20241226 | 132400 | 3621321205 | 2575 | 2575 | 2575 | 2570 | 2870 |
| 316 | 20241226 | 132300 | 3613937790 | 2575 | 2585 | 2585 | 2575 | 2123 |
| 317 | 20241226 | 132200 | 3608463990 | 2590 | 2575 | 2595 | 2575 | 9311 |
| 318 | 20241226 | 132100 | 3584401675 | 2575 | 2590 | 2590 | 2575 | 6750 |
| 319 | 20241226 | 132000 | 3566979855 | 2595 | 2585 | 2600 | 2580 | 11109 |
| 320 | 20241226 | 131900 | 3538189160 | 2585 | 2585 | 2595 | 2580 | 14569 |
| 321 | 20241226 | 131800 | 3500516575 | 2585 | 2575 | 2590 | 2575 | 10306 |
| 322 | 20241226 | 131700 | 3473865540 | 2575 | 2560 | 2575 | 2555 | 7845 |
| 323 | 20241226 | 131600 | 3453714975 | 2565 | 2555 | 2565 | 2555 | 1076 |
| 324 | 20241226 | 131500 | 3450963445 | 2555 | 2545 | 2560 | 2545 | 1080 |
| 325 | 20241226 | 131400 | 3448199790 | 2540 | 2550 | 2575 | 2510 | 46933 |
| 326 | 20241226 | 131300 | 3328936580 | 2550 | 2540 | 2550 | 2540 | 6660 |
| 327 | 20241226 | 131200 | 3312014140 | 2540 | 2535 | 2540 | 2535 | 585 |
| 328 | 20241226 | 131100 | 3310529605 | 2535 | 2545 | 2545 | 2535 | 9673 |
| 329 | 20241226 | 131000 | 3285941105 | 2545 | 2540 | 2545 | 2540 | 1875 |
| 330 | 20241226 | 130900 | 3281175975 | 2540 | 2535 | 2540 | 2530 | 1657 |
| 331 | 20241226 | 130800 | 3276977830 | 2535 | 2535 | 2535 | 2530 | 3804 |
| 332 | 20241226 | 130700 | 3267334695 | 2535 | 2535 | 2535 | 2535 | 518 |
| 333 | 20241226 | 130600 | 3266021565 | 2530 | 2535 | 2535 | 2525 | 5729 |
| 334 | 20241226 | 130500 | 3251519020 | 2535 | 2530 | 2535 | 2530 | 1582 |
| 335 | 20241226 | 130400 | 3247508655 | 2535 | 2530 | 2535 | 2530 | 90 |
| 336 | 20241226 | 130300 | 3247280660 | 2530 | 2530 | 2535 | 2525 | 1655 |
| 337 | 20241226 | 130200 | 3243093040 | 2530 | 2530 | 2535 | 2530 | 213 |
| 338 | 20241226 | 130100 | 3242554145 | 2530 | 2530 | 2535 | 2525 | 5613 |
| 339 | 20241226 | 130000 | 3228353505 | 2525 | 2525 | 2525 | 2525 | 252 |
| 340 | 20241226 | 125900 | 3227717205 | 2525 | 2520 | 2525 | 2520 | 3759 |
| 341 | 20241226 | 125800 | 3218240800 | 2515 | 2515 | 2515 | 2515 | 400 |
| 342 | 20241226 | 125700 | 3217234800 | 2515 | 2520 | 2520 | 2515 | 13 |
| 343 | 20241226 | 125600 | 3217202065 | 2515 | 2520 | 2520 | 2515 | 1049 |
| 344 | 20241226 | 125500 | 3214560820 | 2520 | 2520 | 2520 | 2520 | 130 |
| 345 | 20241226 | 125400 | 3214233220 | 2520 | 2520 | 2520 | 2520 | 3414 |
| 346 | 20241226 | 125300 | 3205629940 | 2525 | 2520 | 2525 | 2520 | 400 |
| 347 | 20241226 | 125200 | 3204620980 | 2520 | 2520 | 2520 | 2520 | 113 |
| 348 | 20241226 | 125100 | 3204336220 | 2515 | 2515 | 2515 | 2515 | 0 |
| 349 | 20241226 | 125000 | 3204336220 | 2515 | 2515 | 2515 | 2515 | 200 |
| 350 | 20241226 | 124900 | 3203833220 | 2520 | 2520 | 2520 | 2510 | 2038 |
| 351 | 20241226 | 124800 | 3198697740 | 2520 | 2515 | 2520 | 2515 | 1284 |
| 352 | 20241226 | 124700 | 3195462980 | 2515 | 2515 | 2515 | 2515 | 7322 |
| 353 | 20241226 | 124600 | 3177048150 | 2515 | 2515 | 2515 | 2515 | 4337 |
| 354 | 20241226 | 124500 | 3166140595 | 2510 | 2515 | 2515 | 2510 | 1200 |
| 355 | 20241226 | 124400 | 3163126095 | 2515 | 2515 | 2515 | 2510 | 198 |
| 356 | 20241226 | 124300 | 3162629045 | 2510 | 2510 | 2510 | 2505 | 2586 |
| 357 | 20241226 | 124200 | 3156139795 | 2515 | 2515 | 2515 | 2510 | 4624 |
| 358 | 20241226 | 124100 | 3144512045 | 2520 | 2515 | 2520 | 2515 | 1562 |
| 359 | 20241226 | 124000 | 3140576610 | 2520 | 2520 | 2520 | 2520 | 0 |
| 360 | 20241226 | 123900 | 3140576610 | 2520 | 2520 | 2520 | 2510 | 477 |
| 361 | 20241226 | 123800 | 3139378900 | 2510 | 2515 | 2515 | 2510 | 294 |
| 362 | 20241226 | 123700 | 3138639640 | 2520 | 2515 | 2520 | 2515 | 323 |
| 363 | 20241226 | 123600 | 3137827260 | 2515 | 2515 | 2515 | 2515 | 508 |
| 364 | 20241226 | 123500 | 3136549640 | 2515 | 2515 | 2515 | 2515 | 53 |
| 365 | 20241226 | 123400 | 3136416345 | 2515 | 2510 | 2515 | 2510 | 1018 |
| 366 | 20241226 | 123300 | 3133861075 | 2515 | 2515 | 2515 | 2515 | 1021 |
| 367 | 20241226 | 123200 | 3131293260 | 2515 | 2515 | 2515 | 2505 | 794 |
| 368 | 20241226 | 123100 | 3129301350 | 2505 | 2515 | 2515 | 2505 | 2760 |
| 369 | 20241226 | 123000 | 3122374500 | 2515 | 2510 | 2515 | 2510 | 1110 |
| 370 | 20241226 | 122900 | 3119588150 | 2515 | 2515 | 2515 | 2510 | 2468 |
| 371 | 20241226 | 122800 | 3113381170 | 2515 | 2515 | 2515 | 2510 | 692 |
| 372 | 20241226 | 122700 | 3111642290 | 2510 | 2510 | 2515 | 2510 | 1064 |
| 373 | 20241226 | 122600 | 3108971555 | 2510 | 2515 | 2515 | 2510 | 47 |
| 374 | 20241226 | 122500 | 3108853570 | 2515 | 2510 | 2515 | 2510 | 181 |
| 375 | 20241226 | 122400 | 3108399250 | 2505 | 2500 | 2505 | 2495 | 14903 |
| 376 | 20241226 | 122300 | 3071123635 | 2505 | 2505 | 2505 | 2505 | 705 |
| 377 | 20241226 | 122200 | 3069357610 | 2505 | 2505 | 2505 | 2500 | 4294 |
| 378 | 20241226 | 122100 | 3058601500 | 2505 | 2510 | 2510 | 2505 | 4836 |
| 379 | 20241226 | 122000 | 3046487270 | 2510 | 2505 | 2510 | 2505 | 3418 |
| 380 | 20241226 | 121900 | 3037922240 | 2510 | 2510 | 2515 | 2510 | 868 |
| 381 | 20241226 | 121800 | 3035743455 | 2520 | 2520 | 2520 | 2520 | 1475 |
| 382 | 20241226 | 121700 | 3032026455 | 2520 | 2520 | 2520 | 2515 | 1388 |
| 383 | 20241226 | 121600 | 3028529195 | 2520 | 2520 | 2520 | 2510 | 1761 |
| 384 | 20241226 | 121500 | 3024107825 | 2520 | 2520 | 2520 | 2520 | 0 |
| 385 | 20241226 | 121400 | 3024107825 | 2520 | 2515 | 2520 | 2515 | 4329 |
| 386 | 20241226 | 121300 | 3013219510 | 2520 | 2520 | 2520 | 2515 | 405 |
| 387 | 20241226 | 121200 | 3012199910 | 2520 | 2520 | 2520 | 2520 | 308 |
| 388 | 20241226 | 121100 | 3011423750 | 2515 | 2520 | 2520 | 2515 | 59 |
| 389 | 20241226 | 121000 | 3011275275 | 2520 | 2520 | 2520 | 2520 | 0 |
| 390 | 20241226 | 120900 | 3011275275 | 2520 | 2515 | 2520 | 2515 | 652 |
| 391 | 20241226 | 120800 | 3009634735 | 2520 | 2520 | 2520 | 2520 | 0 |
| 392 | 20241226 | 120700 | 3009634735 | 2520 | 2520 | 2520 | 2515 | 3029 |
| 393 | 20241226 | 120600 | 3002007540 | 2520 | 2525 | 2525 | 2520 | 2574 |
| 394 | 20241226 | 120500 | 2995521010 | 2520 | 2520 | 2520 | 2520 | 938 |
| 395 | 20241226 | 120400 | 2993157250 | 2520 | 2525 | 2525 | 2520 | 2061 |
| 396 | 20241226 | 120300 | 2987959225 | 2525 | 2520 | 2525 | 2520 | 1224 |
| 397 | 20241226 | 120200 | 2984874470 | 2520 | 2520 | 2520 | 2515 | 737 |
| 398 | 20241226 | 120100 | 2983019280 | 2520 | 2520 | 2520 | 2520 | 2509 |
| 399 | 20241226 | 120000 | 2976696600 | 2520 | 2520 | 2520 | 2510 | 645 |
| 400 | 20241226 | 115900 | 2975074205 | 2515 | 2515 | 2515 | 2515 | 22 |
| 401 | 20241226 | 115800 | 2975018875 | 2520 | 2520 | 2520 | 2520 | 0 |
| 402 | 20241226 | 115700 | 2975018875 | 2520 | 2510 | 2520 | 2505 | 1804 |
| 403 | 20241226 | 115600 | 2970497340 | 2515 | 2515 | 2515 | 2515 | 1765 |
| 404 | 20241226 | 115500 | 2966058365 | 2515 | 2520 | 2520 | 2515 | 1097 |
| 405 | 20241226 | 115400 | 2963299405 | 2515 | 2515 | 2515 | 2515 | 269 |
| 406 | 20241226 | 115300 | 2962622870 | 2505 | 2505 | 2505 | 2505 | 2742 |
| 407 | 20241226 | 115200 | 2955754160 | 2510 | 2510 | 2510 | 2510 | 250 |
| 408 | 20241226 | 115100 | 2955126660 | 2510 | 2515 | 2515 | 2510 | 320 |
| 409 | 20241226 | 115000 | 2954323385 | 2510 | 2510 | 2510 | 2510 | 259 |
| 410 | 20241226 | 114900 | 2953673295 | 2510 | 2510 | 2510 | 2510 | 100 |
| 411 | 20241226 | 114800 | 2953422295 | 2510 | 2510 | 2510 | 2510 | 8 |
| 412 | 20241226 | 114700 | 2953402215 | 2510 | 2520 | 2520 | 2510 | 35 |
| 413 | 20241226 | 114600 | 2953314125 | 2520 | 2530 | 2530 | 2520 | 12408 |
| 414 | 20241226 | 114500 | 2922045785 | 2525 | 2525 | 2530 | 2525 | 226 |
| 415 | 20241226 | 114400 | 2921475125 | 2525 | 2525 | 2525 | 2525 | 895 |
| 416 | 20241226 | 114300 | 2919215250 | 2525 | 2520 | 2525 | 2520 | 630 |
| 417 | 20241226 | 114200 | 2917627150 | 2525 | 2525 | 2525 | 2520 | 121 |
| 418 | 20241226 | 114100 | 2917322120 | 2520 | 2505 | 2520 | 2500 | 4978 |
| 419 | 20241226 | 114000 | 2904816570 | 2515 | 2510 | 2515 | 2510 | 1796 |
| 420 | 20241226 | 113900 | 2900299655 | 2515 | 2510 | 2515 | 2500 | 2297 |
| 421 | 20241226 | 113800 | 2894546060 | 2515 | 2520 | 2520 | 2515 | 172 |
| 422 | 20241226 | 113700 | 2894113220 | 2515 | 2520 | 2520 | 2515 | 3876 |
| 423 | 20241226 | 113600 | 2884361815 | 2520 | 2520 | 2525 | 2520 | 428 |
| 424 | 20241226 | 113500 | 2883283105 | 2515 | 2535 | 2535 | 2515 | 24392 |
| 425 | 20241226 | 113400 | 2821892855 | 2535 | 2530 | 2535 | 2530 | 5179 |
| 426 | 20241226 | 113300 | 2808783815 | 2530 | 2530 | 2535 | 2530 | 1264 |
| 427 | 20241226 | 113200 | 2805582770 | 2530 | 2520 | 2530 | 2520 | 7885 |
| 428 | 20241226 | 113100 | 2785677085 | 2520 | 2515 | 2525 | 2515 | 1957 |
| 429 | 20241226 | 113000 | 2780745280 | 2520 | 2520 | 2520 | 2515 | 2456 |
| 430 | 20241226 | 112900 | 2774556435 | 2515 | 2515 | 2515 | 2515 | 2803 |
| 431 | 20241226 | 112800 | 2767506890 | 2515 | 2510 | 2515 | 2505 | 1308 |
| 432 | 20241226 | 112700 | 2764219140 | 2510 | 2510 | 2510 | 2510 | 1840 |
| 433 | 20241226 | 112600 | 2759600740 | 2510 | 2510 | 2510 | 2505 | 1876 |
| 434 | 20241226 | 112500 | 2754899215 | 2510 | 2505 | 2510 | 2505 | 670 |
| 435 | 20241226 | 112400 | 2753220740 | 2505 | 2505 | 2505 | 2505 | 0 |
| 436 | 20241226 | 112300 | 2753220740 | 2505 | 2500 | 2505 | 2500 | 877 |
| 437 | 20241226 | 112200 | 2751024175 | 2500 | 2505 | 2505 | 2500 | 3142 |
| 438 | 20241226 | 112100 | 2743166610 | 2510 | 2510 | 2510 | 2505 | 448 |
| 439 | 20241226 | 112000 | 2742042630 | 2510 | 2515 | 2515 | 2510 | 702 |
| 440 | 20241226 | 111900 | 2740280600 | 2510 | 2510 | 2510 | 2510 | 174 |
| 441 | 20241226 | 111800 | 2739843860 | 2510 | 2510 | 2510 | 2510 | 1246 |
| 442 | 20241226 | 111700 | 2736716400 | 2510 | 2505 | 2510 | 2505 | 2638 |
| 443 | 20241226 | 111600 | 2730098290 | 2505 | 2500 | 2505 | 2500 | 4362 |
| 444 | 20241226 | 111500 | 2719171500 | 2500 | 2500 | 2500 | 2500 | 241 |
| 445 | 20241226 | 111400 | 2718569000 | 2495 | 2485 | 2505 | 2485 | 3012 |
| 446 | 20241226 | 111300 | 2711042495 | 2485 | 2490 | 2495 | 2480 | 8579 |
| 447 | 20241226 | 111200 | 2689718385 | 2495 | 2500 | 2500 | 2495 | 2543 |
| 448 | 20241226 | 111100 | 2683372415 | 2500 | 2495 | 2500 | 2495 | 1276 |
| 449 | 20241226 | 111000 | 2680188700 | 2495 | 2495 | 2495 | 2495 | 361 |
| 450 | 20241226 | 110900 | 2679288005 | 2500 | 2500 | 2500 | 2500 | 409 |
| 451 | 20241226 | 110800 | 2678265505 | 2495 | 2495 | 2495 | 2495 | 25 |
| 452 | 20241226 | 110700 | 2678203130 | 2495 | 2495 | 2495 | 2495 | 295 |
| 453 | 20241226 | 110600 | 2677467105 | 2500 | 2495 | 2500 | 2495 | 433 |
| 454 | 20241226 | 110500 | 2676386765 | 2495 | 2505 | 2505 | 2495 | 3211 |
| 455 | 20241226 | 110400 | 2668367025 | 2505 | 2505 | 2505 | 2500 | 2137 |
| 456 | 20241226 | 110300 | 2663014090 | 2505 | 2500 | 2505 | 2500 | 3348 |
| 457 | 20241226 | 110200 | 2654632350 | 2500 | 2500 | 2505 | 2500 | 866 |
| 458 | 20241226 | 110100 | 2652466200 | 2500 | 2495 | 2500 | 2495 | 2228 |
| 459 | 20241226 | 110000 | 2646902360 | 2490 | 2490 | 2490 | 2490 | 1 |
| 460 | 20241226 | 105900 | 2646899870 | 2490 | 2495 | 2495 | 2490 | 926 |
| 461 | 20241226 | 105800 | 2644594115 | 2495 | 2495 | 2495 | 2495 | 182 |
| 462 | 20241226 | 105700 | 2644140025 | 2495 | 2495 | 2495 | 2495 | 190 |
| 463 | 20241226 | 105600 | 2643665975 | 2490 | 2490 | 2490 | 2490 | 0 |
| 464 | 20241226 | 105500 | 2643665975 | 2490 | 2485 | 2490 | 2485 | 385 |
| 465 | 20241226 | 105400 | 2642709215 | 2485 | 2500 | 2500 | 2485 | 5326 |
| 466 | 20241226 | 105300 | 2629452510 | 2500 | 2495 | 2500 | 2495 | 735 |
| 467 | 20241226 | 105200 | 2627616535 | 2485 | 2495 | 2495 | 2485 | 1708 |
| 468 | 20241226 | 105100 | 2623363040 | 2495 | 2500 | 2500 | 2495 | 60 |
| 469 | 20241226 | 105000 | 2623213290 | 2495 | 2495 | 2495 | 2495 | 133 |
| 470 | 20241226 | 104900 | 2622881455 | 2495 | 2505 | 2505 | 2495 | 1755 |
| 471 | 20241226 | 104800 | 2618498525 | 2500 | 2505 | 2505 | 2500 | 1595 |
| 472 | 20241226 | 104700 | 2614503715 | 2510 | 2520 | 2520 | 2510 | 2623 |
| 473 | 20241226 | 104600 | 2607911855 | 2520 | 2520 | 2525 | 2520 | 2282 |
| 474 | 20241226 | 104500 | 2602155150 | 2510 | 2510 | 2520 | 2510 | 12053 |
| 475 | 20241226 | 104400 | 2571870390 | 2505 | 2490 | 2505 | 2480 | 11001 |
| 476 | 20241226 | 104300 | 2544414645 | 2490 | 2490 | 2490 | 2490 | 297 |
| 477 | 20241226 | 104200 | 2543675115 | 2490 | 2485 | 2490 | 2485 | 2789 |
| 478 | 20241226 | 104100 | 2536740505 | 2490 | 2490 | 2490 | 2490 | 1160 |
| 479 | 20241226 | 104000 | 2533852105 | 2495 | 2490 | 2495 | 2485 | 2100 |
| 480 | 20241226 | 103900 | 2528623055 | 2490 | 2490 | 2490 | 2485 | 680 |
| 481 | 20241226 | 103800 | 2526931885 | 2490 | 2485 | 2490 | 2485 | 137 |
| 482 | 20241226 | 103700 | 2526591390 | 2490 | 2490 | 2490 | 2485 | 4345 |
| 483 | 20241226 | 103600 | 2515790030 | 2490 | 2485 | 2490 | 2485 | 2274 |
| 484 | 20241226 | 103500 | 2510130630 | 2490 | 2490 | 2490 | 2490 | 905 |
| 485 | 20241226 | 103400 | 2507877180 | 2490 | 2490 | 2490 | 2490 | 340 |
| 486 | 20241226 | 103300 | 2507030580 | 2490 | 2485 | 2495 | 2485 | 300 |
| 487 | 20241226 | 103200 | 2506283705 | 2485 | 2485 | 2485 | 2485 | 5419 |
| 488 | 20241226 | 103100 | 2492817490 | 2485 | 2495 | 2495 | 2485 | 7303 |
| 489 | 20241226 | 103000 | 2474639240 | 2490 | 2490 | 2495 | 2490 | 3176 |
| 490 | 20241226 | 102900 | 2466728660 | 2485 | 2480 | 2490 | 2480 | 4534 |
| 491 | 20241226 | 102800 | 2455473765 | 2480 | 2480 | 2485 | 2475 | 2362 |
| 492 | 20241226 | 102700 | 2449622485 | 2480 | 2475 | 2480 | 2475 | 1888 |
| 493 | 20241226 | 102600 | 2444944530 | 2475 | 2485 | 2485 | 2475 | 5384 |
| 494 | 20241226 | 102500 | 2431590415 | 2485 | 2485 | 2485 | 2480 | 3708 |
| 495 | 20241226 | 102400 | 2422392935 | 2485 | 2490 | 2490 | 2480 | 1910 |
| 496 | 20241226 | 102300 | 2417649520 | 2490 | 2495 | 2495 | 2490 | 3403 |
| 497 | 20241226 | 102200 | 2409164115 | 2495 | 2495 | 2500 | 2490 | 2083 |
| 498 | 20241226 | 102100 | 2403962330 | 2495 | 2495 | 2495 | 2490 | 2022 |
| 499 | 20241226 | 102000 | 2398917940 | 2495 | 2485 | 2495 | 2485 | 3400 |
| 500 | 20241226 | 101900 | 2390448295 | 2490 | 2490 | 2490 | 2485 | 694 |
| 501 | 20241226 | 101800 | 2388720360 | 2475 | 2480 | 2490 | 2475 | 5098 |
| 502 | 20241226 | 101700 | 2376094150 | 2475 | 2490 | 2495 | 2475 | 70443 |
| 503 | 20241226 | 101600 | 2201590510 | 2490 | 2485 | 2490 | 2485 | 18332 |
| 504 | 20241226 | 101500 | 2156031690 | 2490 | 2500 | 2500 | 2485 | 7925 |
| 505 | 20241226 | 101400 | 2136268520 | 2495 | 2500 | 2500 | 2495 | 4239 |
| 506 | 20241226 | 101300 | 2125685785 | 2495 | 2500 | 2500 | 2495 | 1471 |
| 507 | 20241226 | 101200 | 2122009285 | 2495 | 2500 | 2500 | 2495 | 2320 |
| 508 | 20241226 | 101100 | 2116213445 | 2505 | 2510 | 2510 | 2505 | 1473 |
| 509 | 20241226 | 101000 | 2112523445 | 2510 | 2510 | 2510 | 2505 | 1484 |
| 510 | 20241226 | 100900 | 2108802575 | 2510 | 2510 | 2510 | 2510 | 914 |
| 511 | 20241226 | 100800 | 2106508435 | 2510 | 2500 | 2510 | 2495 | 264 |
| 512 | 20241226 | 100700 | 2105849715 | 2510 | 2495 | 2510 | 2495 | 239 |
| 513 | 20241226 | 100600 | 2105253325 | 2495 | 2500 | 2500 | 2490 | 11748 |
| 514 | 20241226 | 100500 | 2075964360 | 2500 | 2510 | 2510 | 2500 | 6843 |
| 515 | 20241226 | 100400 | 2058840875 | 2510 | 2520 | 2520 | 2510 | 4241 |
| 516 | 20241226 | 100300 | 2048181320 | 2520 | 2520 | 2520 | 2520 | 434 |
| 517 | 20241226 | 100200 | 2047087640 | 2520 | 2520 | 2520 | 2515 | 4599 |
| 518 | 20241226 | 100100 | 2035506160 | 2520 | 2515 | 2520 | 2515 | 2893 |
| 519 | 20241226 | 100000 | 2028226820 | 2515 | 2515 | 2520 | 2515 | 1850 |
| 520 | 20241226 | 095900 | 2023573970 | 2515 | 2515 | 2515 | 2515 | 1681 |
| 521 | 20241226 | 095800 | 2019346255 | 2515 | 2515 | 2515 | 2510 | 2154 |
| 522 | 20241226 | 095700 | 2013939560 | 2515 | 2515 | 2515 | 2510 | 212 |
| 523 | 20241226 | 095600 | 2013406390 | 2515 | 2505 | 2520 | 2505 | 5168 |
| 524 | 20241226 | 095500 | 2000417420 | 2510 | 2510 | 2510 | 2510 | 4685 |
| 525 | 20241226 | 095400 | 1988658070 | 2515 | 2520 | 2520 | 2510 | 3182 |
| 526 | 20241226 | 095300 | 1980655755 | 2520 | 2515 | 2520 | 2510 | 6921 |
| 527 | 20241226 | 095200 | 1963252200 | 2510 | 2515 | 2515 | 2505 | 1949 |
| 528 | 20241226 | 095100 | 1958361385 | 2505 | 2500 | 2515 | 2500 | 2411 |
| 529 | 20241226 | 095000 | 1952315250 | 2500 | 2505 | 2515 | 2500 | 648 |
| 530 | 20241226 | 094900 | 1950691355 | 2500 | 2495 | 2500 | 2490 | 1722 |
| 531 | 20241226 | 094800 | 1946395690 | 2495 | 2500 | 2500 | 2495 | 3309 |
| 532 | 20241226 | 094700 | 1938125160 | 2495 | 2485 | 2500 | 2485 | 12886 |
| 533 | 20241226 | 094600 | 1905982170 | 2480 | 2500 | 2500 | 2480 | 2845 |
| 534 | 20241226 | 094500 | 1898924990 | 2480 | 2495 | 2500 | 2480 | 21311 |
| 535 | 20241226 | 094400 | 1845853030 | 2495 | 2500 | 2500 | 2495 | 4909 |
| 536 | 20241226 | 094300 | 1833600920 | 2500 | 2495 | 2500 | 2490 | 6126 |
| 537 | 20241226 | 094200 | 1818313050 | 2495 | 2500 | 2500 | 2495 | 3571 |
| 538 | 20241226 | 094100 | 1809395500 | 2505 | 2515 | 2515 | 2500 | 8752 |
| 539 | 20241226 | 094000 | 1787473040 | 2515 | 2510 | 2515 | 2505 | 6817 |
| 540 | 20241226 | 093900 | 1770376120 | 2510 | 2515 | 2515 | 2510 | 7550 |
| 541 | 20241226 | 093800 | 1751407435 | 2515 | 2515 | 2515 | 2515 | 4265 |
| 542 | 20241226 | 093700 | 1740680960 | 2510 | 2535 | 2540 | 2510 | 10137 |
| 543 | 20241226 | 093600 | 1715077045 | 2535 | 2520 | 2540 | 2520 | 14042 |
| 544 | 20241226 | 093500 | 1679452200 | 2525 | 2530 | 2530 | 2520 | 4361 |
| 545 | 20241226 | 093400 | 1668451170 | 2525 | 2530 | 2535 | 2525 | 4206 |
| 546 | 20241226 | 093300 | 1657813775 | 2530 | 2525 | 2535 | 2525 | 5455 |
| 547 | 20241226 | 093200 | 1644031040 | 2525 | 2530 | 2530 | 2520 | 15110 |
| 548 | 20241226 | 093100 | 1605906680 | 2525 | 2530 | 2530 | 2520 | 4885 |
| 549 | 20241226 | 093000 | 1593568700 | 2530 | 2535 | 2540 | 2520 | 11490 |
| 550 | 20241226 | 092900 | 1564467490 | 2535 | 2530 | 2545 | 2515 | 13303 |
| 551 | 20241226 | 092800 | 1530736485 | 2530 | 2495 | 2535 | 2495 | 14603 |
| 552 | 20241226 | 092700 | 1494095740 | 2500 | 2500 | 2500 | 2495 | 4460 |
| 553 | 20241226 | 092600 | 1482958465 | 2495 | 2475 | 2495 | 2475 | 12090 |
| 554 | 20241226 | 092500 | 1452888870 | 2485 | 2465 | 2485 | 2465 | 10604 |
| 555 | 20241226 | 092400 | 1426675780 | 2465 | 2470 | 2475 | 2465 | 10213 |
| 556 | 20241226 | 092300 | 1401496385 | 2470 | 2475 | 2480 | 2470 | 9080 |
| 557 | 20241226 | 092200 | 1379022170 | 2480 | 2475 | 2480 | 2470 | 6309 |
| 558 | 20241226 | 092100 | 1363386705 | 2475 | 2475 | 2480 | 2470 | 8414 |
| 559 | 20241226 | 092000 | 1342587545 | 2475 | 2475 | 2480 | 2460 | 11427 |
| 560 | 20241226 | 091900 | 1314368950 | 2475 | 2485 | 2490 | 2475 | 16282 |
| 561 | 20241226 | 091800 | 1273956840 | 2485 | 2470 | 2485 | 2465 | 9277 |
| 562 | 20241226 | 091700 | 1251041615 | 2470 | 2465 | 2490 | 2465 | 24828 |
| 563 | 20241226 | 091600 | 1189732490 | 2470 | 2470 | 2470 | 2460 | 23010 |
| 564 | 20241226 | 091500 | 1132960760 | 2470 | 2460 | 2480 | 2455 | 47381 |
| 565 | 20241226 | 091400 | 1016194425 | 2460 | 2480 | 2485 | 2455 | 77938 |
| 566 | 20241226 | 091300 | 823929105 | 2485 | 2510 | 2510 | 2480 | 23999 |
| 567 | 20241226 | 091200 | 764121025 | 2500 | 2535 | 2535 | 2495 | 77158 |
| 568 | 20241226 | 091100 | 570912775 | 2535 | 2540 | 2540 | 2520 | 11747 |
| 569 | 20241226 | 091000 | 541200705 | 2540 | 2550 | 2550 | 2540 | 6538 |
| 570 | 20241226 | 090900 | 524587700 | 2550 | 2550 | 2550 | 2545 | 695 |
| 571 | 20241226 | 090800 | 522817580 | 2550 | 2540 | 2555 | 2525 | 13055 |
| 572 | 20241226 | 090700 | 489565585 | 2540 | 2525 | 2550 | 2520 | 20069 |
| 573 | 20241226 | 090600 | 438812500 | 2525 | 2520 | 2535 | 2520 | 17625 |
| 574 | 20241226 | 090500 | 394331440 | 2520 | 2520 | 2540 | 2520 | 17486 |
| 575 | 20241226 | 090400 | 350227190 | 2520 | 2530 | 2535 | 2515 | 17657 |
| 576 | 20241226 | 090300 | 305679820 | 2535 | 2550 | 2555 | 2525 | 24233 |
| 577 | 20241226 | 090200 | 244156120 | 2545 | 2550 | 2560 | 2545 | 13146 |
| 578 | 20241226 | 090100 | 210599235 | 2555 | 2545 | 2555 | 2520 | 11630 |
| 579 | 20241226 | 090000 | 181098600 | 2545 | 2525 | 2545 | 2510 | 71760 |